COSCO SHIPPING Development Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02866 | 2004-06-16 |
TUNG SHUN SECURITIES LIMITED 同信證券有限公司
CCASSID: B01780
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.180 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.190 | 2025-11-10 | |||||
| 3 | 2020-03-17 | 0 | -115,000 | 0.00 | 3,676,000,000 | 0 | 0.870 | 2020-03-13 |
| 4 | 2020-02-13 | 115,000 | -20,000 | 0.00 | 3,676,000,000 | 100,050 | 0.870 | 2020-02-11 |
| 5 | 2020-01-20 | 135,000 | -50,000 | 0.00 | 3,676,000,000 | 124,200 | 0.920 | 2020-01-16 |
| 6 | 2020-01-07 | 185,000 | -50,000 | 0.01 | 3,676,000,000 | 172,050 | 0.930 | 2020-01-03 |
| 7 | 2016-11-21 | 235,000 | -20,000 | 0.01 | 3,751,000,000 | 415,950 | 1.770 | 2016-11-17 |
| 8 | 2016-09-28 | 255,000 | 20,000 | 0.01 | 3,751,000,000 | 430,950 | 1.690 | 2016-09-26 |
| 9 | 2016-09-13 | 235,000 | -20,000 | 0.01 | 3,751,000,000 | 434,750 | 1.850 | 2016-09-09 |
| 10 | 2016-07-12 | 255,000 | -30,000 | 0.01 | 3,751,000,000 | 425,850 | 1.670 | 2016-07-08 |
| 11 | 2016-07-07 | 285,000 | 30,000 | 0.01 | 3,751,000,000 | 470,250 | 1.650 | 2016-07-05 |
| 12 | 2016-07-06 | 255,000 | 20,000 | 0.01 | 3,751,000,000 | 415,650 | 1.630 | 2016-07-04 |
| 13 | 2015-04-29 | 235,000 | -25,000 | 0.01 | 3,751,000,000 | 1,125,650 | 4.790 | 2015-04-27 |
| 14 | 2015-04-21 | 260,000 | -20,000 | 0.01 | 3,751,000,000 | 1,188,200 | 4.570 | 2015-04-17 |
| 15 | 2015-04-13 | 280,000 | -10,000 | 0.01 | 3,751,000,000 | 991,200 | 3.540 | 2015-04-09 |
| 16 | 2015-03-27 | 290,000 | -11,650 | 0.01 | 3,751,000,000 | 664,100 | 2.290 | 2015-03-25 |
| 17 | 2015-03-17 | 301,650 | -10,000 | 0.01 | 3,751,000,000 | 702,845 | 2.330 | 2015-03-13 |
| 18 | 2015-03-16 | 311,650 | -30,000 | 0.01 | 3,751,000,000 | 738,611 | 2.370 | 2015-03-12 |
| 19 | 2015-03-12 | 341,650 | -10,000 | 0.01 | 3,751,000,000 | 806,294 | 2.360 | 2015-03-10 |
| 20 | 2015-03-11 | 351,650 | -20,000 | 0.01 | 3,751,000,000 | 840,444 | 2.390 | 2015-03-09 |
| 21 | 2014-12-30 | 371,650 | 30,000 | 0.01 | 3,751,000,000 | 884,527 | 2.380 | 2014-12-23 |
| 22 | 2014-11-14 | 341,650 | 12,000 | 0.01 | 3,751,000,000 | 854,125 | 2.500 | 2014-11-12 |
| 23 | 2014-10-20 | 329,650 | -30,000 | 0.01 | 3,751,000,000 | 675,783 | 2.050 | 2014-10-16 |
| 24 | 2014-10-13 | 359,650 | -30,000 | 0.01 | 3,751,000,000 | 780,441 | 2.170 | 2014-10-09 |
| 25 | 2014-10-06 | 389,650 | 30,000 | 0.01 | 3,751,000,000 | 814,369 | 2.090 | 2014-09-30 |
| 26 | 2014-09-26 | 359,650 | 30,000 | 0.01 | 3,751,000,000 | 769,651 | 2.140 | 2014-09-24 |
| 27 | 2014-09-23 | 329,650 | -10,000 | 0.01 | 3,751,000,000 | 768,085 | 2.330 | 2014-09-19 |
| 28 | 2014-07-17 | 339,650 | -10,000 | 0.01 | 3,751,000,000 | 713,265 | 2.100 | 2014-07-15 |
| 29 | 2014-07-15 | 349,650 | -10,000 | 0.01 | 3,751,000,000 | 751,748 | 2.150 | 2014-07-11 |
| 30 | 2014-07-04 | 359,650 | -20,000 | 0.01 | 3,751,000,000 | 715,704 | 1.990 | 2014-07-02 |
| 31 | 2014-06-09 | 379,650 | -20,000 | 0.01 | 3,751,000,000 | 713,742 | 1.880 | 2014-06-05 |
| 32 | 2014-04-14 | 399,650 | -20,000 | 0.01 | 3,751,000,000 | 787,311 | 1.970 | 2014-04-10 |
| 33 | 2014-02-25 | 419,650 | -15,000 | 0.01 | 3,751,000,000 | 809,925 | 1.930 | 2014-02-21 |
| 34 | 2014-01-28 | 434,650 | -50,000 | 0.01 | 3,751,000,000 | 821,489 | 1.890 | 2014-01-24 |
| 35 | 2014-01-16 | 484,650 | 20,000 | 0.01 | 3,751,000,000 | 911,142 | 1.880 | 2014-01-14 |
| 36 | 2014-01-10 | 464,650 | 20,000 | 0.01 | 3,751,000,000 | 901,421 | 1.940 | 2014-01-08 |
| 37 | 2014-01-08 | 444,650 | 20,000 | 0.01 | 3,751,000,000 | 875,961 | 1.970 | 2014-01-06 |
| 38 | 2013-12-27 | 424,650 | 20,000 | 0.01 | 3,751,000,000 | 840,807 | 1.980 | 2013-12-20 |
| 39 | 2013-12-13 | 404,650 | 10,000 | 0.01 | 3,751,000,000 | 821,440 | 2.030 | 2013-12-11 |
| 40 | 2013-12-03 | 394,650 | -20,000 | 0.01 | 3,751,000,000 | 824,819 | 2.090 | 2013-11-29 |
| 41 | 2013-11-20 | 414,650 | 30,000 | 0.01 | 3,751,000,000 | 837,593 | 2.020 | 2013-11-18 |
| 42 | 2013-10-21 | 384,650 | 20,000 | 0.01 | 3,751,000,000 | 761,607 | 1.980 | 2013-10-17 |
| 43 | 2013-09-26 | 364,650 | -20,000 | 0.01 | 3,751,000,000 | 769,412 | 2.110 | 2013-09-24 |
| 44 | 2013-09-09 | 384,650 | -10,000 | 0.01 | 3,751,000,000 | 834,691 | 2.170 | 2013-09-05 |
| 45 | 2013-09-06 | 394,650 | 40,000 | 0.01 | 3,751,000,000 | 820,872 | 2.080 | 2013-09-04 |
| 46 | 2013-08-21 | 354,650 | -16,000 | 0.01 | 3,751,000,000 | 751,858 | 2.120 | 2013-08-19 |
| 47 | 2013-07-16 | 370,650 | -10,000 | 0.01 | 3,751,000,000 | 722,768 | 1.950 | 2013-07-12 |
| 48 | 2013-07-12 | 380,650 | 10,000 | 0.01 | 3,751,000,000 | 711,816 | 1.870 | 2013-07-10 |
| 49 | 2013-07-09 | 370,650 | 16,000 | 0.01 | 3,751,000,000 | 719,061 | 1.940 | 2013-07-05 |
| 50 | 2013-06-20 | 354,650 | -26,000 | 0.01 | 3,751,000,000 | 737,672 | 2.080 | 2013-06-18 |
| 51 | 2013-06-13 | 380,650 | 10,000 | 0.01 | 3,751,000,000 | 723,235 | 1.900 | 2013-06-10 |
| 52 | 2013-06-10 | 370,650 | 16,000 | 0.01 | 3,751,000,000 | 722,768 | 1.950 | 2013-06-06 |
| 53 | 2013-06-05 | 354,650 | -16,000 | 0.01 | 3,751,000,000 | 709,300 | 2.000 | 2013-06-03 |
| 54 | 2013-05-21 | 370,650 | 16,000 | 0.01 | 3,751,000,000 | 711,648 | 1.920 | 2013-05-16 |
| 55 | 2013-05-13 | 354,650 | -15,000 | 0.01 | 3,751,000,000 | 719,940 | 2.030 | 2013-05-09 |
| 56 | 2013-04-17 | 369,650 | 10,000 | 0.01 | 3,751,000,000 | 694,942 | 1.880 | 2013-04-15 |
| 57 | 2013-04-11 | 359,650 | 15,000 | 0.01 | 3,751,000,000 | 683,335 | 1.900 | 2013-04-09 |
| 58 | 2013-04-02 | 344,650 | 10,000 | 0.01 | 3,751,000,000 | 747,891 | 2.170 | 2013-03-27 |
| 59 | 2013-01-25 | 334,650 | -10,000 | 0.01 | 3,751,000,000 | 873,437 | 2.610 | 2013-01-23 |
| 60 | 2013-01-23 | 344,650 | 15,000 | 0.01 | 3,751,000,000 | 923,662 | 2.680 | 2013-01-21 |
| 61 | 2013-01-21 | 329,650 | -30,000 | 0.01 | 3,751,000,000 | 834,015 | 2.530 | 2013-01-17 |
| 62 | 2013-01-14 | 359,650 | 10,000 | 0.01 | 3,751,000,000 | 949,476 | 2.640 | 2013-01-10 |
| 63 | 2013-01-03 | 349,650 | -35,000 | 0.01 | 3,751,000,000 | 797,202 | 2.280 | 2012-12-28 |
| 64 | 2012-12-14 | 384,650 | 40,000 | 0.01 | 3,751,000,000 | 857,770 | 2.230 | 2012-12-12 |
| 65 | 2012-12-13 | 344,650 | -20,000 | 0.01 | 3,751,000,000 | 754,784 | 2.190 | 2012-12-11 |
| 66 | 2012-12-10 | 364,650 | 20,000 | 0.01 | 3,751,000,000 | 802,230 | 2.200 | 2012-12-06 |
| 67 | 2012-10-18 | 344,650 | -20,000 | 0.01 | 3,751,000,000 | 647,942 | 1.880 | 2012-10-16 |
| 68 | 2012-09-24 | 364,650 | 20,000 | 0.01 | 3,751,000,000 | 594,380 | 1.630 | 2012-09-20 |
| 69 | 2012-05-03 | 344,650 | -300,000 | 0.01 | 3,751,000,000 | 871,965 | 2.530 | 2012-04-30 |
| 70 | 2012-03-07 | 644,650 | -10,000 | 0.02 | 3,751,000,000 | 1,805,020 | 2.800 | 2012-03-05 |
| 71 | 2012-02-29 | 654,650 | -10,000 | 0.02 | 3,751,000,000 | 1,682,451 | 2.570 | 2012-02-27 |
| 72 | 2012-02-17 | 664,650 | -10,000 | 0.02 | 3,751,000,000 | 1,674,918 | 2.520 | 2012-02-15 |
| 73 | 2012-02-08 | 674,650 | -20,000 | 0.02 | 3,751,000,000 | 1,538,202 | 2.280 | 2012-02-06 |
| 74 | 2011-12-12 | 694,650 | -10,000 | 0.02 | 3,751,000,000 | 1,194,798 | 1.720 | 2011-12-08 |
| 75 | 2011-12-05 | 704,650 | -40,000 | 0.02 | 3,751,000,000 | 1,141,533 | 1.620 | 2011-12-01 |
| 76 | 2011-12-01 | 744,650 | -10,000 | 0.02 | 3,751,000,000 | 1,027,617 | 1.380 | 2011-11-29 |
| 77 | 2011-11-21 | 754,650 | 10,000 | 0.02 | 3,751,000,000 | 1,026,324 | 1.360 | 2011-11-17 |
| 78 | 2011-11-16 | 744,650 | -10,000 | 0.02 | 3,751,000,000 | 1,087,189 | 1.460 | 2011-11-14 |
| 79 | 2011-11-14 | 754,650 | 10,000 | 0.02 | 3,751,000,000 | 1,033,871 | 1.370 | 2011-11-10 |
| 80 | 2011-10-26 | 744,650 | -10,000 | 0.02 | 3,751,000,000 | 1,094,636 | 1.470 | 2011-10-24 |
| 81 | 2011-10-20 | 754,650 | 10,000 | 0.02 | 3,751,000,000 | 1,011,231 | 1.340 | 2011-10-18 |
| 82 | 2011-10-17 | 744,650 | -10,000 | 0.02 | 3,751,000,000 | 1,146,761 | 1.540 | 2011-10-13 |
| 83 | 2011-10-11 | 754,650 | 10,000 | 0.02 | 3,751,000,000 | 965,952 | 1.280 | 2011-10-07 |
| 84 | 2011-09-26 | 744,650 | 20,000 | 0.02 | 3,751,000,000 | 938,259 | 1.260 | 2011-09-22 |
| 85 | 2011-09-21 | 724,650 | 10,000 | 0.02 | 3,751,000,000 | 1,065,236 | 1.470 | 2011-09-19 |
| 86 | 2011-09-15 | 714,650 | -10,000 | 0.02 | 3,751,000,000 | 1,136,294 | 1.590 | 2011-09-12 |
| 87 | 2011-09-14 | 724,650 | 20,000 | 0.02 | 3,751,000,000 | 1,210,166 | 1.670 | 2011-09-09 |
| 88 | 2011-08-26 | 704,650 | -20,000 | 0.02 | 3,751,000,000 | 1,324,742 | 1.880 | 2011-08-24 |
| 89 | 2011-08-11 | 724,650 | -10,000 | 0.02 | 3,751,000,000 | 1,282,631 | 1.770 | 2011-08-09 |
| 90 | 2011-08-02 | 734,650 | 10,000 | 0.02 | 3,751,000,000 | 1,630,923 | 2.220 | 2011-07-29 |
| 91 | 2011-07-28 | 724,650 | 10,000 | 0.02 | 3,751,000,000 | 1,673,942 | 2.310 | 2011-07-26 |
| 92 | 2011-07-19 | 714,650 | 10,000 | 0.02 | 3,751,000,000 | 1,708,014 | 2.390 | 2011-07-15 |
| 93 | 2011-06-28 | 704,650 | -20,000 | 0.02 | 3,751,000,000 | 1,867,323 | 2.650 | 2011-06-24 |
| 94 | 2011-06-21 | 724,650 | 20,000 | 0.02 | 3,751,000,000 | 1,804,379 | 2.490 | 2011-06-17 |
| 95 | 2011-06-02 | 704,650 | 20,000 | 0.02 | 3,751,000,000 | 2,078,718 | 2.950 | 2011-05-31 |
| 96 | 2011-05-12 | 684,650 | -10,000 | 0.02 | 3,751,000,000 | 2,170,341 | 3.170 | 2011-05-09 |
| 97 | 2011-05-03 | 694,650 | 10,000 | 0.02 | 3,751,000,000 | 2,153,415 | 3.100 | 2011-04-28 |
| 98 | 2011-04-14 | 684,650 | 100,000 | 0.02 | 3,751,000,000 | 2,163,494 | 3.160 | 2011-04-12 |
| 99 | 2011-04-11 | 584,650 | -10,000 | 0.02 | 3,751,000,000 | 1,911,806 | 3.270 | 2011-04-07 |
| 100 | 2011-04-08 | 594,650 | 200,000 | 0.02 | 3,751,000,000 | 1,896,934 | 3.190 | 2011-04-06 |
| 101 | 2011-04-04 | 394,650 | 10,000 | 0.01 | 3,751,000,000 | 1,215,522 | 3.080 | 2011-03-31 |
| 102 | 2011-03-07 | 384,650 | 10,000 | 0.01 | 3,751,000,000 | 1,277,038 | 3.320 | 2011-03-03 |
| 103 | 2011-03-04 | 374,650 | 20,000 | 0.01 | 3,751,000,000 | 1,228,852 | 3.280 | 2011-03-02 |
| 104 | 2011-03-02 | 354,650 | 10,000 | 0.01 | 3,751,000,000 | 1,198,717 | 3.380 | 2011-02-28 |
| 105 | 2011-02-25 | 344,650 | 50,000 | 0.01 | 3,751,000,000 | 1,171,810 | 3.400 | 2011-02-23 |
| 106 | 2011-02-08 | 294,650 | 10,000 | 0.01 | 3,751,000,000 | 1,019,489 | 3.460 | 2011-02-01 |
| 107 | 2011-01-24 | 284,650 | -20,000 | 0.01 | 3,751,000,000 | 1,101,596 | 3.870 | 2011-01-20 |
| 108 | 2011-01-06 | 304,650 | -10,000 | 0.01 | 3,751,000,000 | 1,151,577 | 3.780 | 2011-01-04 |
| 109 | 2011-01-05 | 314,650 | -20,000 | 0.01 | 3,751,000,000 | 1,132,740 | 3.600 | 2011-01-03 |
| 110 | 2010-11-16 | 334,650 | 20,000 | 0.01 | 3,751,000,000 | 1,094,306 | 3.270 | 2010-11-12 |
| 111 | 2010-11-05 | 314,650 | 4,000 | 0.01 | 3,751,000,000 | 1,107,568 | 3.520 | 2010-11-03 |
| 112 | 2010-11-04 | 310,650 | -25,000 | 0.01 | 3,751,000,000 | 1,093,488 | 3.520 | 2010-11-02 |
| 113 | 2010-11-03 | 335,650 | -40,000 | 0.01 | 3,751,000,000 | 1,094,219 | 3.260 | 2010-11-01 |
| 114 | 2010-11-01 | 375,650 | -20,000 | 0.01 | 3,751,000,000 | 1,175,785 | 3.130 | 2010-10-28 |
| 115 | 2010-10-29 | 395,650 | -10,000 | 0.01 | 3,751,000,000 | 1,190,907 | 3.010 | 2010-10-27 |
| 116 | 2010-10-28 | 405,650 | -20,000 | 0.01 | 3,751,000,000 | 1,233,176 | 3.040 | 2010-10-26 |
| 117 | 2010-10-27 | 425,650 | 10,000 | 0.01 | 3,751,000,000 | 1,285,463 | 3.020 | 2010-10-25 |
| 118 | 2010-10-25 | 415,650 | -20,000 | 0.01 | 3,751,000,000 | 1,246,950 | 3.000 | 2010-10-21 |
| 119 | 2010-10-22 | 435,650 | 20,000 | 0.01 | 3,751,000,000 | 1,285,168 | 2.950 | 2010-10-20 |
| 120 | 2010-10-18 | 415,650 | 20,000 | 0.01 | 3,751,000,000 | 1,296,828 | 3.120 | 2010-10-14 |
| 121 | 2010-10-15 | 395,650 | 10,000 | 0.01 | 3,751,000,000 | 1,175,081 | 2.970 | 2010-10-13 |
| 122 | 2010-10-13 | 385,650 | -20,000 | 0.01 | 3,751,000,000 | 1,156,950 | 3.000 | 2010-10-11 |
| 123 | 2010-10-08 | 405,650 | -10,000 | 0.01 | 3,751,000,000 | 1,237,233 | 3.050 | 2010-10-06 |
| 124 | 2010-09-27 | 415,650 | -50,000 | 0.01 | 3,751,000,000 | 1,209,542 | 2.910 | 2010-09-22 |
| 125 | 2010-09-24 | 465,650 | 10,000 | 0.01 | 3,751,000,000 | 1,369,011 | 2.940 | 2010-09-21 |
| 126 | 2010-09-22 | 455,650 | 40,000 | 0.01 | 3,751,000,000 | 1,307,716 | 2.870 | 2010-09-20 |
| 127 | 2010-09-15 | 415,650 | -20,000 | 0.01 | 3,751,000,000 | 1,197,072 | 2.880 | 2010-09-13 |
| 128 | 2010-09-14 | 435,650 | 20,000 | 0.01 | 3,751,000,000 | 1,245,959 | 2.860 | 2010-09-10 |
| 129 | 2010-09-13 | 415,650 | 20,000 | 0.01 | 3,751,000,000 | 1,176,290 | 2.830 | 2010-09-09 |
| 130 | 2010-09-10 | 395,650 | 10,000 | 0.01 | 3,751,000,000 | 1,115,733 | 2.820 | 2010-09-08 |
| 131 | 2010-09-06 | 385,650 | -10,000 | 0.01 | 3,751,000,000 | 1,083,677 | 2.810 | 2010-09-02 |
| 132 | 2010-08-31 | 395,650 | 10,000 | 0.01 | 3,751,000,000 | 1,072,212 | 2.710 | 2010-08-27 |
| 133 | 2010-08-18 | 385,650 | 10,000 | 0.01 | 3,751,000,000 | 1,141,524 | 2.960 | 2010-08-16 |
| 134 | 2010-08-10 | 375,650 | 20,000 | 0.01 | 3,751,000,000 | 1,126,950 | 3.000 | 2010-08-06 |
| 135 | 2010-06-30 | 355,650 | -40,000 | 0.01 | 3,751,000,000 | 1,042,055 | 2.930 | 2010-06-28 |
| 136 | 2010-06-24 | 395,650 | -10,000 | 0.01 | 3,751,000,000 | 1,123,646 | 2.840 | 2010-06-22 |
| 137 | 2010-06-17 | 405,650 | -60,000 | 0.01 | 3,751,000,000 | 1,070,916 | 2.640 | 2010-06-14 |
| 138 | 2010-06-15 | 465,650 | 60,000 | 0.01 | 3,751,000,000 | 1,187,408 | 2.550 | 2010-06-11 |
| 139 | 2010-06-02 | 405,650 | -20,000 | 0.01 | 3,751,000,000 | 1,107,425 | 2.730 | 2010-05-31 |
| 140 | 2010-05-25 | 425,650 | 15,000 | 0.01 | 3,751,000,000 | 1,055,612 | 2.480 | 2010-05-20 |
| 141 | 2010-05-20 | 410,650 | 10,000 | 0.01 | 3,751,000,000 | 1,162,140 | 2.830 | 2010-05-18 |
| 142 | 2010-05-14 | 400,650 | -10,000 | 0.01 | 3,751,000,000 | 1,201,950 | 3.000 | 2010-05-12 |
| 143 | 2010-05-13 | 410,650 | 40,000 | 0.01 | 3,751,000,000 | 1,203,205 | 2.930 | 2010-05-11 |
| 144 | 2010-05-10 | 370,650 | 10,000 | 0.01 | 3,751,000,000 | 1,141,602 | 3.080 | 2010-05-06 |
| 145 | 2010-04-22 | 360,650 | -30,000 | 0.01 | 3,751,000,000 | 1,172,113 | 3.250 | 2010-04-20 |
| 146 | 2010-04-20 | 390,650 | 20,000 | 0.01 | 3,751,000,000 | 1,285,239 | 3.290 | 2010-04-16 |
| 147 | 2010-04-19 | 370,650 | -151,000 | 0.01 | 3,751,000,000 | 1,241,678 | 3.350 | 2010-04-15 |
| 148 | 2010-04-15 | 521,650 | 50,000 | 0.01 | 3,751,000,000 | 1,653,631 | 3.170 | 2010-04-13 |
| 149 | 2010-04-13 | 471,650 | 66,000 | 0.01 | 3,751,000,000 | 1,513,997 | 3.210 | 2010-04-09 |
| 150 | 2010-04-09 | 405,650 | 10,000 | 0.01 | 3,751,000,000 | 1,302,137 | 3.210 | 2010-04-07 |
| 151 | 2010-03-25 | 395,650 | 10,000 | 0.01 | 3,751,000,000 | 1,254,211 | 3.170 | 2010-03-23 |
| 152 | 2010-03-24 | 385,650 | 10,000 | 0.01 | 3,751,000,000 | 1,222,511 | 3.170 | 2010-03-22 |
| 153 | 2010-03-19 | 375,650 | 20,000 | 0.01 | 3,751,000,000 | 1,258,428 | 3.350 | 2010-03-17 |
| 154 | 2010-03-16 | 355,650 | -10,000 | 0.01 | 3,751,000,000 | 1,173,645 | 3.300 | 2010-03-12 |
| 155 | 2010-03-10 | 365,650 | -30,000 | 0.01 | 3,751,000,000 | 1,235,897 | 3.380 | 2010-03-08 |
| 156 | 2010-03-01 | 395,650 | 10,000 | 0.01 | 3,751,000,000 | 1,234,428 | 3.120 | 2010-02-25 |
| 157 | 2010-02-22 | 385,650 | -8,000 | 0.01 | 3,751,000,000 | 1,210,941 | 3.140 | 2010-02-18 |
| 158 | 2010-02-11 | 393,650 | 4,000 | 0.01 | 3,751,000,000 | 1,125,839 | 2.860 | 2010-02-09 |
| 159 | 2010-02-09 | 389,650 | 20,000 | 0.01 | 3,751,000,000 | 1,133,882 | 2.910 | 2010-02-05 |
| 160 | 2010-02-04 | 369,650 | 4,000 | 0.01 | 3,751,000,000 | 1,120,040 | 3.030 | 2010-02-02 |
| 161 | 2010-01-27 | 365,650 | -10,000 | 0.01 | 3,751,000,000 | 1,202,989 | 3.290 | 2010-01-25 |
| 162 | 2010-01-26 | 375,650 | 10,000 | 0.01 | 3,751,000,000 | 1,217,106 | 3.240 | 2010-01-22 |
| 163 | 2010-01-25 | 365,650 | 10,000 | 0.01 | 3,751,000,000 | 1,235,897 | 3.380 | 2010-01-21 |
| 164 | 2010-01-22 | 355,650 | -20,000 | 0.01 | 3,751,000,000 | 1,248,332 | 3.510 | 2010-01-20 |
| 165 | 2010-01-21 | 375,650 | -20,000 | 0.01 | 3,751,000,000 | 1,337,314 | 3.560 | 2010-01-19 |
| 166 | 2010-01-19 | 395,650 | 40,000 | 0.01 | 3,751,000,000 | 1,321,471 | 3.340 | 2010-01-15 |
| 167 | 2010-01-18 | 355,650 | 15,000 | 0.01 | 3,751,000,000 | 1,177,202 | 3.310 | 2010-01-14 |
| 168 | 2010-01-13 | 340,650 | -51,000 | 0.01 | 3,751,000,000 | 1,144,584 | 3.360 | 2010-01-11 |
| 169 | 2010-01-12 | 391,650 | 10,000 | 0.01 | 3,751,000,000 | 1,186,700 | 3.030 | 2010-01-08 |
| 170 | 2010-01-11 | 381,650 | -30,000 | 0.01 | 3,751,000,000 | 1,167,849 | 3.060 | 2010-01-07 |
| 171 | 2010-01-07 | 411,650 | -20,000 | 0.01 | 3,751,000,000 | 1,226,717 | 2.980 | 2010-01-05 |
| 172 | 2009-12-23 | 431,650 | -50,000 | 0.01 | 3,751,000,000 | 1,126,607 | 2.610 | 2009-12-21 |
| 173 | 2009-12-21 | 481,650 | 1,000 | 0.01 | 3,751,000,000 | 1,237,841 | 2.570 | 2009-12-17 |
| 174 | 2009-12-10 | 480,650 | 20,000 | 0.01 | 3,751,000,000 | 1,350,627 | 2.810 | 2009-12-08 |
| 175 | 2009-12-09 | 460,650 | -20,000 | 0.01 | 3,751,000,000 | 1,331,279 | 2.890 | 2009-12-07 |
| 176 | 2009-12-08 | 480,650 | 40,000 | 0.01 | 3,751,000,000 | 1,398,692 | 2.910 | 2009-12-04 |
| 177 | 2009-12-07 | 440,650 | 10,000 | 0.01 | 3,751,000,000 | 1,291,105 | 2.930 | 2009-12-03 |
| 178 | 2009-12-04 | 430,650 | -20,000 | 0.01 | 3,751,000,000 | 1,248,885 | 2.900 | 2009-12-02 |
| 179 | 2009-12-03 | 450,650 | 20,000 | 0.01 | 3,751,000,000 | 1,306,885 | 2.900 | 2009-12-01 |
| 180 | 2009-12-01 | 430,650 | 10,000 | 0.01 | 3,751,000,000 | 1,179,981 | 2.740 | 2009-11-27 |
| 181 | 2009-11-30 | 420,650 | -10,000 | 0.01 | 3,751,000,000 | 1,224,092 | 2.910 | 2009-11-26 |
| 182 | 2009-11-27 | 430,650 | 30,000 | 0.01 | 3,751,000,000 | 1,253,192 | 2.910 | 2009-11-25 |
| 183 | 2009-11-25 | 400,650 | -550 | 0.01 | 3,751,000,000 | 1,177,911 | 2.940 | 2009-11-23 |
| 184 | 2009-11-24 | 401,200 | 40,000 | 0.01 | 3,751,000,000 | 1,199,588 | 2.990 | 2009-11-20 |
| 185 | 2009-11-20 | 361,200 | -40,000 | 0.01 | 3,751,000,000 | 1,116,108 | 3.090 | 2009-11-18 |
| 186 | 2009-11-13 | 401,200 | -20,000 | 0.01 | 3,751,000,000 | 1,239,708 | 3.090 | 2009-11-11 |
| 187 | 2009-11-06 | 421,200 | 15,000 | 0.01 | 3,751,000,000 | 1,179,360 | 2.800 | 2009-11-04 |
| 188 | 2009-11-04 | 406,200 | 20,000 | 0.01 | 3,751,000,000 | 1,153,608 | 2.840 | 2009-11-02 |
| 189 | 2009-11-03 | 386,200 | 30,000 | 0.01 | 3,751,000,000 | 1,096,808 | 2.840 | 2009-10-30 |
| 190 | 2009-11-02 | 356,200 | 30,000 | 0.01 | 3,751,000,000 | 1,004,484 | 2.820 | 2009-10-29 |
| 191 | 2009-10-30 | 326,200 | 20,000 | 0.01 | 3,751,000,000 | 949,242 | 2.910 | 2009-10-28 |
| 192 | 2009-10-29 | 306,200 | 10,000 | 0.01 | 3,751,000,000 | 927,786 | 3.030 | 2009-10-27 |
| 193 | 2009-10-23 | 296,200 | 10,000 | 0.01 | 3,751,000,000 | 903,410 | 3.050 | 2009-10-21 |
| 194 | 2009-10-22 | 286,200 | -10,000 | 0.01 | 3,751,000,000 | 881,496 | 3.080 | 2009-10-20 |
| 195 | 2009-10-20 | 296,200 | 20,000 | 0.01 | 3,751,000,000 | 894,524 | 3.020 | 2009-10-16 |
| 196 | 2009-10-12 | 276,200 | -20,000 | 0.01 | 3,751,000,000 | 858,982 | 3.110 | 2009-10-08 |
| 197 | 2009-10-06 | 296,200 | 20,000 | 0.01 | 3,751,000,000 | 820,474 | 2.770 | 2009-10-02 |
| 198 | 2009-09-23 | 276,200 | 10,000 | 0.01 | 3,751,000,000 | 850,696 | 3.080 | 2009-09-21 |
| 199 | 2009-09-15 | 266,200 | -10,000 | 0.01 | 3,751,000,000 | 835,868 | 3.140 | 2009-09-11 |
| 200 | 2009-09-02 | 276,200 | 10,000 | 0.01 | 3,751,000,000 | 776,122 | 2.810 | 2009-08-31 |
| 201 | 2009-08-19 | 266,200 | 10,000 | 0.01 | 3,751,000,000 | 841,192 | 3.160 | 2009-08-17 |
| 202 | 2009-08-12 | 256,200 | -20,000 | 0.01 | 3,751,000,000 | 901,824 | 3.520 | 2009-08-10 |
| 203 | 2009-08-11 | 276,200 | 20,000 | 0.01 | 3,751,000,000 | 892,126 | 3.230 | 2009-08-07 |
| 204 | 2009-08-07 | 256,200 | 100,000 | 0.01 | 3,751,000,000 | 850,584 | 3.320 | 2009-08-05 |
| 205 | 2009-08-06 | 156,200 | -10,000 | 0.00 | 3,751,000,000 | 551,386 | 3.530 | 2009-08-04 |
| 206 | 2009-08-05 | 166,200 | -20,000 | 0.00 | 3,751,000,000 | 553,446 | 3.330 | 2009-08-03 |
| 207 | 2009-08-04 | 186,200 | 10,000 | 0.00 | 3,751,000,000 | 564,186 | 3.030 | 2009-07-31 |
| 208 | 2009-07-31 | 176,200 | -15,000 | 0.00 | 3,751,000,000 | 500,408 | 2.840 | 2009-07-29 |
| 209 | 2009-07-30 | 191,200 | 10,000 | 0.01 | 3,751,000,000 | 556,392 | 2.910 | 2009-07-28 |
| 210 | 2009-07-29 | 181,200 | -5,000 | 0.00 | 3,751,000,000 | 527,292 | 2.910 | 2009-07-27 |
| 211 | 2009-07-28 | 186,200 | -10,000 | 0.00 | 3,751,000,000 | 471,086 | 2.530 | 2009-07-24 |
| 212 | 2009-07-24 | 196,200 | -10,000 | 0.01 | 3,751,000,000 | 476,766 | 2.430 | 2009-07-22 |
| 213 | 2009-07-22 | 206,200 | -10,000 | 0.01 | 3,751,000,000 | 474,260 | 2.300 | 2009-07-20 |
| 214 | 2009-07-17 | 216,200 | -10,000 | 0.01 | 3,751,000,000 | 473,478 | 2.190 | 2009-07-15 |
| 215 | 2009-07-03 | 226,200 | -10,000 | 0.01 | 3,751,000,000 | 470,496 | 2.080 | 2009-06-30 |
| 216 | 2009-07-02 | 236,200 | -40,000 | 0.01 | 3,751,000,000 | 507,830 | 2.150 | 2009-06-29 |
| 217 | 2009-06-30 | 276,200 | 30,000 | 0.01 | 3,751,000,000 | 580,020 | 2.100 | 2009-06-26 |
| 218 | 2009-06-23 | 246,200 | -10,000 | 0.01 | 3,751,000,000 | 514,558 | 2.090 | 2009-06-19 |
| 219 | 2009-06-22 | 256,200 | 20,000 | 0.01 | 3,751,000,000 | 550,830 | 2.150 | 2009-06-18 |
| 220 | 2009-06-19 | 236,200 | 20,000 | 0.01 | 3,751,000,000 | 519,640 | 2.200 | 2009-06-17 |
| 221 | 2009-06-18 | 216,200 | 10,000 | 0.01 | 3,751,000,000 | 469,154 | 2.170 | 2009-06-16 |
| 222 | 2009-06-15 | 206,200 | -6,000 | 0.01 | 3,751,000,000 | 486,632 | 2.360 | 2009-06-11 |
| 223 | 2009-06-12 | 212,200 | 10,000 | 0.01 | 3,751,000,000 | 509,280 | 2.400 | 2009-06-10 |
| 224 | 2009-06-09 | 202,200 | -20,000 | 0.01 | 3,751,000,000 | 487,302 | 2.410 | 2009-06-05 |
| 225 | 2009-06-08 | 222,200 | 10,000 | 0.01 | 3,751,000,000 | 546,612 | 2.460 | 2009-06-04 |
| 226 | 2009-06-05 | 212,200 | 10,000 | 0.01 | 3,751,000,000 | 536,866 | 2.530 | 2009-06-03 |
| 227 | 2009-06-03 | 202,200 | -25,000 | 0.01 | 3,751,000,000 | 493,368 | 2.440 | 2009-06-01 |
| 228 | 2009-06-02 | 227,200 | -30,000 | 0.01 | 3,751,000,000 | 552,096 | 2.430 | 2009-05-29 |
| 229 | 2009-06-01 | 257,200 | -10,000 | 0.01 | 3,751,000,000 | 560,696 | 2.180 | 2009-05-27 |
| 230 | 2009-05-26 | 267,200 | 40,000 | 0.01 | 3,751,000,000 | 545,088 | 2.040 | 2009-05-22 |
| 231 | 2009-05-22 | 227,200 | -110,000 | 0.01 | 3,751,000,000 | 506,656 | 2.230 | 2009-05-20 |
| 232 | 2009-05-21 | 337,200 | 30,000 | 0.01 | 3,751,000,000 | 718,236 | 2.130 | 2009-05-19 |
| 233 | 2009-05-18 | 307,200 | 20,000 | 0.01 | 3,751,000,000 | 611,328 | 1.990 | 2009-05-14 |
| 234 | 2009-05-15 | 287,200 | 70,000 | 0.01 | 3,751,000,000 | 588,760 | 2.050 | 2009-05-13 |
| 235 | 2009-05-14 | 217,200 | 10,000 | 0.01 | 3,751,000,000 | 445,260 | 2.050 | 2009-05-12 |
| 236 | 2009-05-13 | 207,200 | -10,000 | 0.01 | 3,751,000,000 | 422,688 | 2.040 | 2009-05-11 |
| 237 | 2009-05-12 | 217,200 | 20,000 | 0.01 | 3,751,000,000 | 482,184 | 2.220 | 2009-05-08 |
| 238 | 2009-05-11 | 197,200 | -110,000 | 0.01 | 3,751,000,000 | 420,036 | 2.130 | 2009-05-07 |
| 239 | 2009-05-08 | 307,200 | 30,000 | 0.01 | 3,751,000,000 | 685,056 | 2.230 | 2009-05-06 |
| 240 | 2009-05-07 | 277,200 | -50,000 | 0.01 | 3,751,000,000 | 584,892 | 2.110 | 2009-05-05 |
| 241 | 2009-04-30 | 327,200 | -200,000 | 0.01 | 3,751,000,000 | 569,328 | 1.740 | 2009-04-28 |
| 242 | 2009-04-24 | 527,200 | 30,000 | 0.01 | 3,751,000,000 | 1,033,312 | 1.960 | 2009-04-22 |
| 243 | 2009-04-20 | 497,200 | 10,000 | 0.01 | 3,751,000,000 | 1,049,092 | 2.110 | 2009-04-16 |
| 244 | 2009-04-17 | 487,200 | 10,000 | 0.01 | 3,751,000,000 | 1,110,816 | 2.280 | 2009-04-15 |
| 245 | 2009-04-16 | 477,200 | -20,000 | 0.01 | 3,751,000,000 | 959,172 | 2.010 | 2009-04-14 |
| 246 | 2009-04-15 | 497,200 | 20,000 | 0.01 | 3,751,000,000 | 870,100 | 1.750 | 2009-04-09 |
| 247 | 2009-03-30 | 477,200 | -40,000 | 0.01 | 3,751,000,000 | 701,484 | 1.470 | 2009-03-26 |
| 248 | 2009-03-26 | 517,200 | -20,000 | 0.01 | 3,751,000,000 | 708,564 | 1.370 | 2009-03-24 |
| 249 | 2009-03-19 | 537,200 | -20,000 | 0.01 | 3,751,000,000 | 655,384 | 1.220 | 2009-03-17 |
| 250 | 2009-03-12 | 557,200 | -20,000 | 0.01 | 3,751,000,000 | 618,492 | 1.110 | 2009-03-10 |
| 251 | 2009-02-19 | 577,200 | 20,000 | 0.02 | 3,751,000,000 | 681,096 | 1.180 | 2009-02-17 |
| 252 | 2009-02-16 | 557,200 | 20,000 | 0.01 | 3,751,000,000 | 685,356 | 1.230 | 2009-02-12 |
| 253 | 2009-02-12 | 537,200 | -40,000 | 0.01 | 3,751,000,000 | 752,080 | 1.400 | 2009-02-10 |
| 254 | 2009-02-03 | 577,200 | -30,000 | 0.02 | 3,751,000,000 | 727,272 | 1.260 | 2009-01-30 |
| 255 | 2009-01-22 | 607,200 | -20,000 | 0.02 | 3,751,000,000 | 716,496 | 1.180 | 2009-01-20 |
| 256 | 2009-01-14 | 627,200 | 30,000 | 0.02 | 3,751,000,000 | 796,544 | 1.270 | 2009-01-12 |
| 257 | 2009-01-13 | 597,200 | -20,000 | 0.02 | 3,751,000,000 | 824,136 | 1.380 | 2009-01-09 |
| 258 | 2009-01-12 | 617,200 | 50,000 | 0.02 | 3,751,000,000 | 870,252 | 1.410 | 2009-01-08 |
| 259 | 2009-01-09 | 567,200 | 40,000 | 0.02 | 3,751,000,000 | 884,832 | 1.560 | 2009-01-07 |
| 260 | 2008-12-30 | 527,200 | -30,000 | 0.01 | 3,751,000,000 | 585,192 | 1.110 | 2008-12-23 |
| 261 | 2008-12-29 | 557,200 | 30,000 | 0.01 | 3,751,000,000 | 674,212 | 1.210 | 2008-12-22 |
| 262 | 2008-12-23 | 527,200 | -10,000 | 0.01 | 3,751,000,000 | 685,360 | 1.300 | 2008-12-19 |
| 263 | 2008-12-19 | 537,200 | 10,000 | 0.01 | 3,751,000,000 | 682,244 | 1.270 | 2008-12-17 |
| 264 | 2008-12-12 | 527,200 | -30,000 | 0.01 | 3,751,000,000 | 674,816 | 1.280 | 2008-12-10 |
| 265 | 2008-12-11 | 557,200 | 50,000 | 0.01 | 3,751,000,000 | 674,212 | 1.210 | 2008-12-09 |
| 266 | 2008-11-26 | 507,200 | -20,000 | 0.01 | 3,751,000,000 | 420,976 | 0.830 | 2008-11-24 |
| 267 | 2008-11-18 | 527,200 | 10,000 | 0.01 | 3,751,000,000 | 506,112 | 0.960 | 2008-11-14 |
| 268 | 2008-11-13 | 517,200 | -72,000 | 0.01 | 3,751,000,000 | 506,856 | 0.980 | 2008-11-11 |
| 269 | 2008-11-12 | 589,200 | 10,000 | 0.02 | 3,751,000,000 | 606,876 | 1.030 | 2008-11-10 |
| 270 | 2008-10-24 | 579,200 | -10,000 | 0.02 | 3,751,000,000 | 550,240 | 0.950 | 2008-10-22 |
| 271 | 2008-10-09 | 589,200 | 10,000 | 0.02 | 3,751,000,000 | 718,824 | 1.220 | 2008-10-06 |
| 272 | 2008-09-26 | 579,200 | -10,000 | 0.02 | 3,751,000,000 | 886,176 | 1.530 | 2008-09-24 |
| 273 | 2008-09-25 | 589,200 | 10,000 | 0.02 | 3,751,000,000 | 901,476 | 1.530 | 2008-09-23 |
| 274 | 2008-09-24 | 579,200 | -10,000 | 0.02 | 3,751,000,000 | 1,002,016 | 1.730 | 2008-09-22 |
| 275 | 2008-09-22 | 589,200 | -30,000 | 0.02 | 3,751,000,000 | 824,880 | 1.400 | 2008-09-18 |
| 276 | 2008-09-12 | 619,200 | 10,000 | 0.02 | 3,751,000,000 | 990,720 | 1.600 | 2008-09-10 |
| 277 | 2008-09-10 | 609,200 | -10,000 | 0.02 | 3,751,000,000 | 1,066,100 | 1.750 | 2008-09-08 |
| 278 | 2008-09-09 | 619,200 | 10,000 | 0.02 | 3,751,000,000 | 1,021,680 | 1.650 | 2008-09-05 |
| 279 | 2008-09-03 | 609,200 | -10,000 | 0.02 | 3,751,000,000 | 1,127,020 | 1.850 | 2008-09-01 |
| 280 | 2008-09-01 | 619,200 | -10,000 | 0.02 | 3,751,000,000 | 1,219,824 | 1.970 | 2008-08-28 |
| 281 | 2008-08-27 | 629,200 | -10,000 | 0.02 | 3,751,000,000 | 1,239,524 | 1.970 | 2008-08-25 |
| 282 | 2008-08-26 | 639,200 | 10,000 | 0.02 | 3,751,000,000 | 1,214,480 | 1.900 | 2008-08-21 |
| 283 | 2008-08-14 | 629,200 | -30,000 | 0.02 | 3,751,000,000 | 1,321,320 | 2.100 | 2008-08-12 |
| 284 | 2008-08-07 | 659,200 | 17,000 | 0.02 | 3,751,000,000 | 1,516,160 | 2.300 | 2008-08-04 |
| 285 | 2008-08-01 | 642,200 | 20,000 | 0.02 | 3,751,000,000 | 1,714,674 | 2.670 | 2008-07-30 |
| 286 | 2008-07-30 | 622,200 | -10,000 | 0.02 | 3,751,000,000 | 1,661,274 | 2.670 | 2008-07-28 |
| 287 | 2008-07-28 | 632,200 | 10,000 | 0.02 | 3,751,000,000 | 1,934,532 | 3.060 | 2008-07-24 |
| 288 | 2008-07-25 | 622,200 | -6,000 | 0.02 | 3,751,000,000 | 1,829,268 | 2.940 | 2008-07-23 |
| 289 | 2008-07-22 | 628,200 | 6,000 | 0.02 | 3,751,000,000 | 1,821,780 | 2.900 | 2008-07-18 |
| 290 | 2008-07-04 | 622,200 | 10,000 | 0.02 | 3,751,000,000 | 1,847,934 | 2.970 | 2008-07-02 |
| 291 | 2008-06-16 | 612,200 | 10,000 | 0.02 | 3,751,000,000 | 2,001,894 | 3.270 | 2008-06-12 |
| 292 | 2008-06-03 | 602,200 | -20,000 | 0.02 | 3,751,000,000 | 2,330,514 | 3.870 | 2008-05-30 |
| 293 | 2008-06-02 | 622,200 | -15,000 | 0.02 | 3,751,000,000 | 2,364,360 | 3.800 | 2008-05-29 |
| 294 | 2008-05-26 | 637,200 | 10,000 | 0.02 | 3,751,000,000 | 2,478,708 | 3.890 | 2008-05-22 |
| 295 | 2008-05-21 | 627,200 | -10,000 | 0.02 | 3,751,000,000 | 2,784,768 | 4.440 | 2008-05-19 |
| 296 | 2008-05-20 | 637,200 | -4,000 | 0.02 | 3,751,000,000 | 2,752,704 | 4.320 | 2008-05-16 |
| 297 | 2008-05-09 | 641,200 | -10,000 | 0.02 | 3,751,000,000 | 2,237,788 | 3.490 | 2008-05-07 |
| 298 | 2008-05-08 | 651,200 | -10,000 | 0.02 | 3,751,000,000 | 2,448,512 | 3.760 | 2008-05-06 |
| 299 | 2008-05-06 | 661,200 | -5,550 | 0.02 | 3,751,000,000 | 2,439,828 | 3.690 | 2008-05-02 |
| 300 | 2008-05-05 | 666,750 | -10,000 | 0.02 | 3,751,000,000 | 2,286,953 | 3.430 | 2008-04-30 |
| 301 | 2008-05-02 | 676,750 | -20,000 | 0.02 | 3,751,000,000 | 2,355,090 | 3.480 | 2008-04-29 |
| 302 | 2008-04-28 | 696,750 | -18,000 | 0.02 | 3,751,000,000 | 2,487,398 | 3.570 | 2008-04-24 |
| 303 | 2008-04-23 | 714,750 | 60,000 | 0.02 | 3,751,000,000 | 2,337,233 | 3.270 | 2008-04-21 |
| 304 | 2008-04-22 | 654,750 | 40,000 | 0.02 | 3,751,000,000 | 2,049,368 | 3.130 | 2008-04-18 |
| 305 | 2008-04-17 | 614,750 | 5,000 | 0.02 | 3,751,000,000 | 1,918,020 | 3.120 | 2008-04-15 |
| 306 | 2008-04-16 | 609,750 | 30,000 | 0.02 | 3,751,000,000 | 1,853,640 | 3.040 | 2008-04-14 |
| 307 | 2008-04-14 | 579,750 | 20,000 | 0.02 | 3,751,000,000 | 1,913,175 | 3.300 | 2008-04-10 |
| 308 | 2008-04-08 | 559,750 | -20,000 | 0.01 | 3,751,000,000 | 1,975,918 | 3.530 | 2008-04-03 |
| 309 | 2008-04-07 | 579,750 | -10,000 | 0.02 | 3,751,000,000 | 1,872,593 | 3.230 | 2008-04-02 |
| 310 | 2008-03-27 | 589,750 | -10,000 | 0.02 | 3,751,000,000 | 1,716,173 | 2.910 | 2008-03-25 |
| 311 | 2008-03-25 | 599,750 | -10,000 | 0.02 | 3,751,000,000 | 1,637,318 | 2.730 | 2008-03-19 |
| 312 | 2008-03-19 | 609,750 | 20,000 | 0.02 | 3,751,000,000 | 1,585,350 | 2.600 | 2008-03-17 |
| 313 | 2008-03-17 | 589,750 | 20,000 | 0.02 | 3,751,000,000 | 1,786,943 | 3.030 | 2008-03-13 |
| 314 | 2008-02-29 | 569,750 | -30,000 | 0.02 | 3,751,000,000 | 2,005,520 | 3.520 | 2008-02-27 |
| 315 | 2008-02-28 | 599,750 | 30,000 | 0.02 | 3,751,000,000 | 1,925,198 | 3.210 | 2008-02-26 |
| 316 | 2008-02-27 | 569,750 | 10,000 | 0.02 | 3,751,000,000 | 1,794,713 | 3.150 | 2008-02-25 |
| 317 | 2008-02-21 | 559,750 | -10,000 | 0.01 | 3,751,000,000 | 2,020,698 | 3.610 | 2008-02-19 |
| 318 | 2008-02-20 | 569,750 | -10,000 | 0.02 | 3,751,000,000 | 2,039,705 | 3.580 | 2008-02-18 |
| 319 | 2008-02-19 | 579,750 | -20,000 | 0.02 | 3,751,000,000 | 2,150,873 | 3.710 | 2008-02-15 |
| 320 | 2008-02-18 | 599,750 | 50,000 | 0.02 | 3,751,000,000 | 1,961,183 | 3.270 | 2008-02-14 |
| 321 | 2008-02-12 | 549,750 | 10,000 | 0.01 | 3,751,000,000 | 1,726,215 | 3.140 | 2008-02-05 |
| 322 | 2008-01-29 | 539,750 | -30,000 | 0.01 | 3,751,000,000 | 1,684,020 | 3.120 | 2008-01-25 |
| 323 | 2008-01-24 | 569,750 | 10,000 | 0.02 | 3,751,000,000 | 1,578,208 | 2.770 | 2008-01-22 |
| 324 | 2008-01-17 | 559,750 | 10,000 | 0.01 | 3,751,000,000 | 2,233,403 | 3.990 | 2008-01-15 |
| 325 | 2008-01-11 | 549,750 | -10,000 | 0.01 | 3,751,000,000 | 2,418,900 | 4.400 | 2008-01-09 |
| 326 | 2008-01-03 | 559,750 | -4,000 | 0.01 | 3,751,000,000 | 2,518,875 | 4.500 | 2007-12-28 |
| 327 | 2007-12-28 | 563,750 | -15,000 | 0.02 | 3,751,000,000 | 2,672,175 | 4.740 | 2007-12-21 |
| 328 | 2007-12-21 | 578,750 | 20,000 | 0.02 | 3,751,000,000 | 2,604,375 | 4.500 | 2007-12-19 |
| 329 | 2007-12-20 | 558,750 | -80,000 | 0.01 | 3,751,000,000 | 2,564,663 | 4.590 | 2007-12-18 |
| 330 | 2007-12-19 | 638,750 | 78,000 | 0.02 | 3,751,000,000 | 2,638,038 | 4.130 | 2007-12-17 |
| 331 | 2007-12-18 | 560,750 | 65,000 | 0.01 | 3,751,000,000 | 2,685,993 | 4.790 | 2007-12-14 |
| 332 | 2007-12-17 | 495,750 | 38,450 | 0.01 | 3,751,000,000 | 2,458,920 | 4.960 | 2007-12-13 |
| 333 | 2007-12-14 | 457,300 | 20,000 | 0.01 | 3,751,000,000 | 2,565,453 | 5.610 | 2007-12-12 |
| 334 | 2007-12-11 | 437,300 | -10,000 | 0.01 | 3,751,000,000 | 2,855,569 | 6.530 | 2007-12-07 |
| 335 | 2007-12-10 | 447,300 | 36,000 | 0.01 | 3,751,000,000 | 2,952,180 | 6.600 | 2007-12-06 |
| 336 | 2007-12-07 | 411,300 | 5,000 | 0.01 | 3,751,000,000 | 2,743,371 | 6.670 | 2007-12-05 |
| 337 | 2007-12-03 | 406,300 | -10,000 | 0.01 | 3,751,000,000 | 2,738,462 | 6.740 | 2007-11-29 |
| 338 | 2007-11-28 | 416,300 | 6,000 | 0.01 | 3,751,000,000 | 2,714,276 | 6.520 | 2007-11-26 |
| 339 | 2007-11-27 | 410,300 | 10,000 | 0.01 | 3,751,000,000 | 2,605,405 | 6.350 | 2007-11-23 |
| 340 | 2007-11-26 | 400,300 | 8,000 | 0.01 | 3,751,000,000 | 2,722,040 | 6.800 | 2007-11-22 |
| 341 | 2007-11-23 | 392,300 | 28,000 | 0.01 | 3,751,000,000 | 2,969,711 | 7.570 | 2007-11-21 |
| 342 | 2007-11-20 | 364,300 | -8,000 | 0.01 | 3,751,000,000 | 2,983,617 | 8.190 | 2007-11-16 |
| 343 | 2007-11-16 | 372,300 | -21,000 | 0.01 | 3,751,000,000 | 3,272,517 | 8.790 | 2007-11-14 |
| 344 | 2007-11-15 | 393,300 | 8,000 | 0.01 | 3,751,000,000 | 3,209,328 | 8.160 | 2007-11-13 |
| 345 | 2007-11-14 | 385,300 | 20,000 | 0.01 | 3,751,000,000 | 2,878,191 | 7.470 | 2007-11-12 |
| 346 | 2007-11-09 | 365,300 | -2,000 | 0.01 | 3,751,000,000 | 3,181,763 | 8.710 | 2007-11-07 |
| 347 | 2007-11-08 | 367,300 | -20,000 | 0.01 | 3,751,000,000 | 2,912,689 | 7.930 | 2007-11-06 |
| 348 | 2007-11-07 | 387,300 | -20,000 | 0.01 | 3,751,000,000 | 3,175,860 | 8.200 | 2007-11-05 |
| 349 | 2007-11-06 | 407,300 | 134,000 | 0.01 | 3,751,000,000 | 3,600,532 | 8.840 | 2007-11-02 |
| 350 | 2007-11-05 | 273,300 | 19,000 | 0.01 | 3,751,000,000 | 2,566,287 | 9.390 | 2007-11-01 |
| 351 | 2007-11-02 | 254,300 | 5,000 | 0.01 | 3,751,000,000 | 2,578,602 | 10.14 | 2007-10-31 |
| 352 | 2007-11-01 | 249,300 | 10,000 | 0.01 | 3,751,000,000 | 2,562,804 | 10.28 | 2007-10-30 |
| 353 | 2007-10-30 | 239,300 | -10,000 | 0.01 | 3,751,000,000 | 2,474,362 | 10.34 | 2007-10-26 |
| 354 | 2007-10-29 | 249,300 | 5,000 | 0.01 | 3,751,000,000 | 2,657,538 | 10.66 | 2007-10-25 |
| 355 | 2007-10-26 | 244,300 | 133,000 | 0.01 | 3,751,000,000 | 2,657,984 | 10.88 | 2007-10-24 |
| 356 | 2007-10-25 | 111,300 | 37,000 | 0.00 | 3,751,000,000 | 1,159,746 | 10.42 | 2007-10-23 |
| 357 | 2007-10-24 | 74,300 | 64,000 | 0.00 | 3,751,000,000 | 666,471 | 8.970 | 2007-10-22 |
| 358 | 2007-10-22 | 10,300 | 4,000 | 0.00 | 3,751,000,000 | 94,554 | 9.180 | 2007-10-17 |
| 359 | 2007-10-18 | 6,300 | -2,850 | 0.00 | 3,751,000,000 | 57,204 | 9.080 | 2007-10-16 |
| 360 | 2007-10-16 | 9,150 | -8,000 | 0.00 | 3,751,000,000 | 63,867 | 6.980 | 2007-10-12 |
| 361 | 2007-10-15 | 17,150 | 7,150 | 0.00 | 3,751,000,000 | 116,620 | 6.800 | 2007-10-11 |
| 362 | 2007-10-09 | 10,000 | -9,000 | 0.00 | 2,420,000,000 | 66,900 | 6.690 | 2007-10-05 |
| 363 | 2007-10-08 | 19,000 | 7,000 | 0.00 | 2,420,000,000 | 117,230 | 6.170 | 2007-10-04 |
| 364 | 2007-10-05 | 12,000 | -100,000 | 0.00 | 2,420,000,000 | 76,560 | 6.380 | 2007-10-03 |
| 365 | 2007-10-04 | 112,000 | 1,000 | 0.00 | 2,420,000,000 | 741,440 | 6.620 | 2007-10-02 |
| 366 | 2007-10-03 | 111,000 | 2,000 | 0.00 | 2,420,000,000 | 669,330 | 6.030 | 2007-09-28 |
| 367 | 2007-10-02 | 109,000 | -3,000 | 0.00 | 2,420,000,000 | 670,350 | 6.150 | 2007-09-27 |
| 368 | 2007-09-28 | 112,000 | 100,000 | 0.00 | 2,420,000,000 | 640,640 | 5.720 | 2007-09-25 |
| 369 | 2007-09-27 | 12,000 | -10,000 | 0.00 | 2,420,000,000 | 64,800 | 5.400 | 2007-09-24 |
| 370 | 2007-09-21 | 22,000 | 10,000 | 0.00 | 2,420,000,000 | 120,120 | 5.460 | 2007-09-19 |
| 371 | 2007-09-07 | 12,000 | -1,000 | 0.00 | 2,420,000,000 | 68,520 | 5.710 | 2007-09-05 |
| 372 | 2007-08-29 | 13,000 | -7,150 | 0.00 | 2,420,000,000 | 62,907 | 4.839 | 2007-08-27 |
| 373 | 2007-08-27 | 20,150 | -40,300 | 0.00 | 3,751,000,000 | 92,811 | 4.606 | 2007-08-23 |
| 374 | 2007-08-24 | 60,450 | -9,300 | 0.00 | 3,751,000,000 | 237,145 | 3.923 | 2007-08-22 |
| 375 | 2007-08-23 | 69,750 | -31,000 | 0.00 | 3,751,000,000 | 270,421 | 3.877 | 2007-08-21 |
| 376 | 2007-08-21 | 100,750 | 83,700 | 0.00 | 3,751,000,000 | 346,479 | 3.439 | 2007-08-17 |
| 377 | 2007-08-08 | 17,050 | -77,500 | 0.00 | 3,751,000,000 | 77,987 | 4.574 | 2007-08-06 |
| 378 | 2007-08-07 | 94,550 | 4,650 | 0.00 | 3,751,000,000 | 422,166 | 4.465 | 2007-08-03 |
| 379 | 2007-08-06 | 89,900 | 77,500 | 0.00 | 3,751,000,000 | 382,255 | 4.252 | 2007-08-02 |
| 380 | 2007-07-05 | 12,400 | -12,400 | 0.00 | 3,751,000,000 | 47,604 | 3.839 | 2007-07-03 |
| 381 | 2007-07-04 | 24,800 | -15,500 | 0.00 | 3,751,000,000 | 85,436 | 3.445 | 2007-06-29 |
Copyright & disclaimer, Privacy policy