COSCO SHIPPING Development Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02866 | 2004-06-16 |
WINTONE SECURITIES LIMITED 榮通證券有限公司
CCASSID: B01768
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.180 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.190 | 2025-11-10 | |||||
| 3 | 2021-02-26 | 0 | -10,000 | 0.00 | 3,676,000,000 | 0 | 1.260 | 2021-02-24 |
| 4 | 2021-02-24 | 10,000 | -11,000 | 0.00 | 3,676,000,000 | 12,900 | 1.290 | 2021-02-22 |
| 5 | 2021-02-19 | 21,000 | -30,000 | 0.00 | 3,676,000,000 | 27,090 | 1.290 | 2021-02-17 |
| 6 | 2021-02-17 | 51,000 | -12,000 | 0.00 | 3,676,000,000 | 60,690 | 1.190 | 2021-02-10 |
| 7 | 2021-01-18 | 63,000 | -10,000 | 0.00 | 3,676,000,000 | 108,360 | 1.720 | 2021-01-14 |
| 8 | 2020-12-02 | 73,000 | 20,000 | 0.00 | 3,676,000,000 | 81,760 | 1.120 | 2020-11-30 |
| 9 | 2019-07-15 | 53,000 | -70,000 | 0.00 | 3,676,000,000 | 52,470 | 0.990 | 2019-07-11 |
| 10 | 2019-07-11 | 123,000 | -10,000 | 0.00 | 3,676,000,000 | 120,540 | 0.980 | 2019-07-09 |
| 11 | 2019-07-10 | 133,000 | 80,000 | 0.00 | 3,676,000,000 | 133,000 | 1.000 | 2019-07-08 |
| 12 | 2019-06-20 | 53,000 | -80,000 | 0.00 | 3,751,000,000 | 49,820 | 0.940 | 2019-06-18 |
| 13 | 2019-06-19 | 133,000 | -80,000 | 0.00 | 3,751,000,000 | 123,690 | 0.930 | 2019-06-17 |
| 14 | 2019-06-18 | 213,000 | 160,000 | 0.01 | 3,751,000,000 | 198,090 | 0.930 | 2019-06-14 |
| 15 | 2019-05-28 | 53,000 | -200,000 | 0.00 | 3,751,000,000 | 50,350 | 0.950 | 2019-05-24 |
| 16 | 2019-05-27 | 253,000 | 200,000 | 0.01 | 3,751,000,000 | 237,820 | 0.940 | 2019-05-23 |
| 17 | 2019-04-17 | 53,000 | -100,000 | 0.00 | 3,751,000,000 | 57,770 | 1.090 | 2019-04-15 |
| 18 | 2019-04-16 | 153,000 | 31,000 | 0.00 | 3,751,000,000 | 168,300 | 1.100 | 2019-04-12 |
| 19 | 2019-04-15 | 122,000 | 19,000 | 0.00 | 3,751,000,000 | 132,980 | 1.090 | 2019-04-11 |
| 20 | 2019-04-12 | 103,000 | 25,000 | 0.00 | 3,751,000,000 | 114,330 | 1.110 | 2019-04-10 |
| 21 | 2019-04-11 | 78,000 | -65,000 | 0.00 | 3,751,000,000 | 88,920 | 1.140 | 2019-04-09 |
| 22 | 2019-04-10 | 143,000 | -27,000 | 0.00 | 3,751,000,000 | 164,450 | 1.150 | 2019-04-08 |
| 23 | 2019-04-09 | 170,000 | -18,000 | 0.00 | 3,751,000,000 | 197,200 | 1.160 | 2019-04-04 |
| 24 | 2019-04-08 | 188,000 | 135,000 | 0.01 | 3,751,000,000 | 214,320 | 1.140 | 2019-04-03 |
| 25 | 2019-03-28 | 53,000 | -200,000 | 0.00 | 3,751,000,000 | 53,530 | 1.010 | 2019-03-26 |
| 26 | 2019-03-27 | 253,000 | 200,000 | 0.01 | 3,751,000,000 | 255,530 | 1.010 | 2019-03-25 |
| 27 | 2019-01-29 | 53,000 | -100,000 | 0.00 | 3,751,000,000 | 48,230 | 0.910 | 2019-01-25 |
| 28 | 2019-01-28 | 153,000 | -400,000 | 0.00 | 3,751,000,000 | 134,640 | 0.880 | 2019-01-24 |
| 29 | 2019-01-25 | 553,000 | 82,000 | 0.01 | 3,751,000,000 | 481,110 | 0.870 | 2019-01-23 |
| 30 | 2019-01-24 | 471,000 | 418,000 | 0.01 | 3,751,000,000 | 409,770 | 0.870 | 2019-01-22 |
| 31 | 2018-12-13 | 53,000 | -300,000 | 0.00 | 3,751,000,000 | 43,990 | 0.830 | 2018-12-11 |
| 32 | 2018-12-11 | 353,000 | 300,000 | 0.01 | 3,751,000,000 | 296,520 | 0.840 | 2018-12-07 |
| 33 | 2018-11-08 | 53,000 | -180,000 | 0.00 | 3,751,000,000 | 46,640 | 0.880 | 2018-11-06 |
| 34 | 2018-11-07 | 233,000 | 80,000 | 0.01 | 3,751,000,000 | 200,380 | 0.860 | 2018-11-05 |
| 35 | 2018-11-06 | 153,000 | 100,000 | 0.00 | 3,751,000,000 | 133,110 | 0.870 | 2018-11-02 |
| 36 | 2018-09-14 | 53,000 | -100,000 | 0.00 | 3,751,000,000 | 52,470 | 0.990 | 2018-09-12 |
| 37 | 2018-09-13 | 153,000 | -189,000 | 0.00 | 3,751,000,000 | 154,530 | 1.010 | 2018-09-11 |
| 38 | 2018-09-12 | 342,000 | 139,000 | 0.01 | 3,751,000,000 | 359,100 | 1.050 | 2018-09-10 |
| 39 | 2018-09-11 | 203,000 | 50,000 | 0.01 | 3,751,000,000 | 223,300 | 1.100 | 2018-09-07 |
| 40 | 2018-09-10 | 153,000 | 100,000 | 0.00 | 3,751,000,000 | 169,830 | 1.110 | 2018-09-06 |
| 41 | 2018-09-06 | 53,000 | -180,000 | 0.00 | 3,751,000,000 | 60,420 | 1.140 | 2018-09-04 |
| 42 | 2018-09-04 | 233,000 | 180,000 | 0.01 | 3,751,000,000 | 265,620 | 1.140 | 2018-08-31 |
| 43 | 2018-08-22 | 53,000 | -120,000 | 0.00 | 3,751,000,000 | 61,480 | 1.160 | 2018-08-20 |
| 44 | 2018-08-21 | 173,000 | 120,000 | 0.00 | 3,751,000,000 | 198,950 | 1.150 | 2018-08-17 |
| 45 | 2018-06-06 | 53,000 | -200,000 | 0.00 | 3,751,000,000 | 81,090 | 1.530 | 2018-06-04 |
| 46 | 2018-06-05 | 253,000 | -140,000 | 0.01 | 3,751,000,000 | 374,440 | 1.480 | 2018-06-01 |
| 47 | 2018-06-04 | 393,000 | 246,000 | 0.01 | 3,751,000,000 | 585,570 | 1.490 | 2018-05-31 |
| 48 | 2018-06-01 | 147,000 | 94,000 | 0.00 | 3,751,000,000 | 220,500 | 1.500 | 2018-05-30 |
| 49 | 2018-05-29 | 53,000 | -50,000 | 0.00 | 3,751,000,000 | 83,210 | 1.570 | 2018-05-25 |
| 50 | 2018-05-28 | 103,000 | 50,000 | 0.00 | 3,751,000,000 | 160,680 | 1.560 | 2018-05-24 |
| 51 | 2018-05-24 | 53,000 | -191,000 | 0.00 | 3,751,000,000 | 85,330 | 1.610 | 2018-05-21 |
| 52 | 2018-05-23 | 244,000 | 191,000 | 0.01 | 3,751,000,000 | 387,960 | 1.590 | 2018-05-18 |
| 53 | 2018-05-21 | 53,000 | -46,000 | 0.00 | 3,751,000,000 | 83,210 | 1.570 | 2018-05-17 |
| 54 | 2018-05-18 | 99,000 | 21,000 | 0.00 | 3,751,000,000 | 152,460 | 1.540 | 2018-05-16 |
| 55 | 2018-05-17 | 78,000 | 25,000 | 0.00 | 3,751,000,000 | 117,780 | 1.510 | 2018-05-15 |
| 56 | 2018-02-08 | 53,000 | -20,000 | 0.00 | 3,751,000,000 | 86,390 | 1.630 | 2018-02-06 |
| 57 | 2018-02-06 | 73,000 | -114,000 | 0.00 | 3,751,000,000 | 125,560 | 1.720 | 2018-02-02 |
| 58 | 2018-02-01 | 187,000 | 88,000 | 0.00 | 3,751,000,000 | 317,900 | 1.700 | 2018-01-30 |
| 59 | 2018-01-31 | 99,000 | -68,000 | 0.00 | 3,751,000,000 | 176,220 | 1.780 | 2018-01-29 |
| 60 | 2018-01-30 | 167,000 | 79,000 | 0.00 | 3,751,000,000 | 292,250 | 1.750 | 2018-01-26 |
| 61 | 2018-01-29 | 88,000 | -85,000 | 0.00 | 3,751,000,000 | 151,360 | 1.720 | 2018-01-25 |
| 62 | 2018-01-26 | 173,000 | 110,000 | 0.00 | 3,751,000,000 | 301,020 | 1.740 | 2018-01-24 |
| 63 | 2017-03-08 | 63,000 | -110,000 | 0.00 | 3,751,000,000 | 112,140 | 1.780 | 2017-03-06 |
| 64 | 2017-03-07 | 173,000 | 110,000 | 0.00 | 3,751,000,000 | 307,940 | 1.780 | 2017-03-03 |
| 65 | 2017-02-14 | 63,000 | -500,000 | 0.00 | 3,751,000,000 | 113,400 | 1.800 | 2017-02-10 |
| 66 | 2017-02-13 | 563,000 | 500,000 | 0.02 | 3,751,000,000 | 985,250 | 1.750 | 2017-02-09 |
| 67 | 2016-10-26 | 63,000 | -3,000 | 0.00 | 3,751,000,000 | 108,990 | 1.730 | 2016-10-24 |
| 68 | 2016-10-17 | 66,000 | -10,000 | 0.00 | 3,751,000,000 | 111,540 | 1.690 | 2016-10-13 |
| 69 | 2016-08-11 | 76,000 | -50,000 | 0.00 | 3,751,000,000 | 131,480 | 1.730 | 2016-08-09 |
| 70 | 2016-07-19 | 126,000 | -800,000 | 0.00 | 3,751,000,000 | 223,020 | 1.770 | 2016-07-15 |
| 71 | 2016-07-18 | 926,000 | 800,000 | 0.02 | 3,751,000,000 | 1,648,280 | 1.780 | 2016-07-14 |
| 72 | 2016-04-19 | 126,000 | -1,500,000 | 0.00 | 3,751,000,000 | 243,180 | 1.930 | 2016-04-15 |
| 73 | 2016-04-15 | 1,626,000 | 1,500,000 | 0.04 | 3,751,000,000 | 3,219,480 | 1.980 | 2016-04-13 |
| 74 | 2015-08-11 | 126,000 | -28,000 | 0.00 | 3,751,000,000 | 391,860 | 3.110 | 2015-08-07 |
| 75 | 2015-08-10 | 154,000 | 28,000 | 0.00 | 3,751,000,000 | 386,540 | 2.510 | 2015-08-06 |
| 76 | 2015-08-05 | 126,000 | -16,000 | 0.00 | 3,751,000,000 | 304,920 | 2.420 | 2015-08-03 |
| 77 | 2015-08-04 | 142,000 | 16,000 | 0.00 | 3,751,000,000 | 345,060 | 2.430 | 2015-07-31 |
| 78 | 2015-08-03 | 126,000 | -100,000 | 0.00 | 3,751,000,000 | 312,480 | 2.480 | 2015-07-30 |
| 79 | 2015-07-23 | 226,000 | -8,000 | 0.01 | 3,751,000,000 | 592,120 | 2.620 | 2015-07-21 |
| 80 | 2015-07-22 | 234,000 | 2,000 | 0.01 | 3,751,000,000 | 610,740 | 2.610 | 2015-07-20 |
| 81 | 2015-07-21 | 232,000 | -8,000 | 0.01 | 3,751,000,000 | 584,640 | 2.520 | 2015-07-17 |
| 82 | 2015-07-20 | 240,000 | 12,000 | 0.01 | 3,751,000,000 | 595,200 | 2.480 | 2015-07-16 |
| 83 | 2015-07-17 | 228,000 | 63,000 | 0.01 | 3,751,000,000 | 556,320 | 2.440 | 2015-07-15 |
| 84 | 2015-07-16 | 165,000 | 23,000 | 0.00 | 3,751,000,000 | 425,700 | 2.580 | 2015-07-14 |
| 85 | 2015-07-15 | 142,000 | 16,000 | 0.00 | 3,751,000,000 | 373,460 | 2.630 | 2015-07-13 |
| 86 | 2015-06-17 | 126,000 | 10,000 | 0.00 | 3,751,000,000 | 405,720 | 3.220 | 2015-06-15 |
| 87 | 2015-06-10 | 116,000 | 30,000 | 0.00 | 3,751,000,000 | 404,840 | 3.490 | 2015-06-08 |
| 88 | 2015-05-11 | 86,000 | -20,000 | 0.00 | 3,751,000,000 | 308,740 | 3.590 | 2015-05-07 |
| 89 | 2015-05-05 | 106,000 | 20,000 | 0.00 | 3,751,000,000 | 465,340 | 4.390 | 2015-04-30 |
| 90 | 2015-05-04 | 86,000 | 20,000 | 0.00 | 3,751,000,000 | 384,420 | 4.470 | 2015-04-29 |
| 91 | 2015-04-30 | 66,000 | -20,000 | 0.00 | 3,751,000,000 | 311,520 | 4.720 | 2015-04-28 |
| 92 | 2015-04-24 | 86,000 | 20,000 | 0.00 | 3,751,000,000 | 363,780 | 4.230 | 2015-04-22 |
| 93 | 2015-04-22 | 66,000 | -20,000 | 0.00 | 3,751,000,000 | 290,400 | 4.400 | 2015-04-20 |
| 94 | 2015-04-20 | 86,000 | -30,000 | 0.00 | 3,751,000,000 | 336,260 | 3.910 | 2015-04-16 |
| 95 | 2015-04-14 | 116,000 | 50,000 | 0.00 | 3,751,000,000 | 441,960 | 3.810 | 2015-04-10 |
| 96 | 2015-04-13 | 66,000 | -5,000 | 0.00 | 3,751,000,000 | 233,640 | 3.540 | 2015-04-09 |
| 97 | 2014-08-20 | 71,000 | 20,000 | 0.00 | 3,751,000,000 | 165,430 | 2.330 | 2014-08-18 |
| 98 | 2014-08-18 | 51,000 | -18,000 | 0.00 | 3,751,000,000 | 114,240 | 2.240 | 2014-08-14 |
| 99 | 2014-08-15 | 69,000 | 18,000 | 0.00 | 3,751,000,000 | 158,010 | 2.290 | 2014-08-13 |
| 100 | 2014-07-15 | 51,000 | -10,000 | 0.00 | 3,751,000,000 | 109,650 | 2.150 | 2014-07-11 |
| 101 | 2014-03-28 | 61,000 | -105,000 | 0.00 | 3,751,000,000 | 108,580 | 1.780 | 2014-03-26 |
| 102 | 2014-03-26 | 166,000 | 115,000 | 0.00 | 3,751,000,000 | 293,820 | 1.770 | 2014-03-24 |
| 103 | 2013-12-12 | 51,000 | 10,000 | 0.00 | 3,751,000,000 | 106,590 | 2.090 | 2013-12-10 |
| 104 | 2013-12-03 | 41,000 | 3,000 | 0.00 | 3,751,000,000 | 85,690 | 2.090 | 2013-11-29 |
| 105 | 2013-12-02 | 38,000 | -65,000 | 0.00 | 3,751,000,000 | 75,620 | 1.990 | 2013-11-28 |
| 106 | 2013-11-28 | 103,000 | 32,000 | 0.00 | 3,751,000,000 | 207,030 | 2.010 | 2013-11-26 |
| 107 | 2013-11-27 | 71,000 | 33,000 | 0.00 | 3,751,000,000 | 144,130 | 2.030 | 2013-11-25 |
| 108 | 2013-11-26 | 38,000 | -29,000 | 0.00 | 3,751,000,000 | 78,280 | 2.060 | 2013-11-22 |
| 109 | 2013-11-25 | 67,000 | 29,000 | 0.00 | 3,751,000,000 | 136,010 | 2.030 | 2013-11-21 |
| 110 | 2013-11-13 | 38,000 | -79,000 | 0.00 | 3,751,000,000 | 73,340 | 1.930 | 2013-11-11 |
| 111 | 2013-11-12 | 117,000 | 79,000 | 0.00 | 3,751,000,000 | 224,640 | 1.920 | 2013-11-08 |
| 112 | 2013-10-25 | 38,000 | -330,000 | 0.00 | 3,751,000,000 | 75,240 | 1.980 | 2013-10-23 |
| 113 | 2013-10-24 | 368,000 | 160,000 | 0.01 | 3,751,000,000 | 743,360 | 2.020 | 2013-10-22 |
| 114 | 2013-10-23 | 208,000 | 145,000 | 0.01 | 3,751,000,000 | 420,160 | 2.020 | 2013-10-21 |
| 115 | 2013-10-22 | 63,000 | -15,000 | 0.00 | 3,751,000,000 | 126,000 | 2.000 | 2013-10-18 |
| 116 | 2013-10-21 | 78,000 | 40,000 | 0.00 | 3,751,000,000 | 154,440 | 1.980 | 2013-10-17 |
| 117 | 2013-10-17 | 38,000 | -120,000 | 0.00 | 3,751,000,000 | 77,520 | 2.040 | 2013-10-15 |
| 118 | 2013-10-11 | 158,000 | 120,000 | 0.00 | 3,751,000,000 | 330,220 | 2.090 | 2013-10-09 |
| 119 | 2013-09-04 | 38,000 | -15,000 | 0.00 | 3,751,000,000 | 75,240 | 1.980 | 2013-09-02 |
| 120 | 2013-09-03 | 53,000 | -28,000 | 0.00 | 3,751,000,000 | 104,940 | 1.980 | 2013-08-30 |
| 121 | 2013-09-02 | 81,000 | 10,000 | 0.00 | 3,751,000,000 | 157,140 | 1.940 | 2013-08-29 |
| 122 | 2013-08-30 | 71,000 | -24,000 | 0.00 | 3,751,000,000 | 139,870 | 1.970 | 2013-08-28 |
| 123 | 2013-08-28 | 95,000 | 57,000 | 0.00 | 3,751,000,000 | 190,950 | 2.010 | 2013-08-26 |
| 124 | 2013-08-23 | 38,000 | -29,000 | 0.00 | 3,751,000,000 | 76,380 | 2.010 | 2013-08-21 |
| 125 | 2013-08-22 | 67,000 | 29,000 | 0.00 | 3,751,000,000 | 133,330 | 1.990 | 2013-08-20 |
| 126 | 2013-08-21 | 38,000 | -87,000 | 0.00 | 3,751,000,000 | 80,560 | 2.120 | 2013-08-19 |
| 127 | 2013-08-20 | 125,000 | 48,000 | 0.00 | 3,751,000,000 | 257,500 | 2.060 | 2013-08-16 |
| 128 | 2013-08-19 | 77,000 | -25,000 | 0.00 | 3,751,000,000 | 157,850 | 2.050 | 2013-08-15 |
| 129 | 2013-08-16 | 102,000 | -36,000 | 0.00 | 3,751,000,000 | 208,080 | 2.040 | 2013-08-13 |
| 130 | 2013-08-15 | 138,000 | 100,000 | 0.00 | 3,751,000,000 | 274,620 | 1.990 | 2013-08-12 |
| 131 | 2013-07-25 | 38,000 | -18,000 | 0.00 | 3,751,000,000 | 72,960 | 1.920 | 2013-07-23 |
| 132 | 2013-07-24 | 56,000 | 18,000 | 0.00 | 3,751,000,000 | 104,720 | 1.870 | 2013-07-22 |
| 133 | 2013-07-11 | 38,000 | -22,000 | 0.00 | 3,751,000,000 | 72,200 | 1.900 | 2013-07-09 |
| 134 | 2013-07-05 | 60,000 | 22,000 | 0.00 | 3,751,000,000 | 114,600 | 1.910 | 2013-07-03 |
| 135 | 2013-05-15 | 38,000 | -40,000 | 0.00 | 3,751,000,000 | 75,240 | 1.980 | 2013-05-13 |
| 136 | 2013-05-14 | 78,000 | 40,000 | 0.00 | 3,751,000,000 | 159,120 | 2.040 | 2013-05-10 |
| 137 | 2013-04-26 | 38,000 | -65,000 | 0.00 | 3,751,000,000 | 71,440 | 1.880 | 2013-04-24 |
| 138 | 2013-04-24 | 103,000 | 20,000 | 0.00 | 3,751,000,000 | 195,700 | 1.900 | 2013-04-22 |
| 139 | 2013-04-16 | 83,000 | 45,000 | 0.00 | 3,751,000,000 | 159,360 | 1.920 | 2013-04-12 |
| 140 | 2012-12-14 | 38,000 | -83,000 | 0.00 | 3,751,000,000 | 84,740 | 2.230 | 2012-12-12 |
| 141 | 2012-12-13 | 121,000 | 83,000 | 0.00 | 3,751,000,000 | 264,990 | 2.190 | 2012-12-11 |
| 142 | 2012-12-12 | 38,000 | -100,000 | 0.00 | 3,751,000,000 | 86,640 | 2.280 | 2012-12-10 |
| 143 | 2012-12-11 | 138,000 | 100,000 | 0.00 | 3,751,000,000 | 299,460 | 2.170 | 2012-12-07 |
| 144 | 2012-12-07 | 38,000 | -100,000 | 0.00 | 3,751,000,000 | 81,700 | 2.150 | 2012-12-05 |
| 145 | 2012-12-05 | 138,000 | -60,000 | 0.00 | 3,751,000,000 | 281,520 | 2.040 | 2012-12-03 |
| 146 | 2012-12-04 | 198,000 | 160,000 | 0.01 | 3,751,000,000 | 405,900 | 2.050 | 2012-11-30 |
| 147 | 2012-11-02 | 38,000 | -20,000 | 0.00 | 3,751,000,000 | 78,660 | 2.070 | 2012-10-31 |
| 148 | 2012-10-30 | 58,000 | -10,000 | 0.00 | 3,751,000,000 | 105,560 | 1.820 | 2012-10-26 |
| 149 | 2012-10-26 | 68,000 | 20,000 | 0.00 | 3,751,000,000 | 133,280 | 1.960 | 2012-10-24 |
| 150 | 2012-10-24 | 48,000 | -20,000 | 0.00 | 3,751,000,000 | 92,640 | 1.930 | 2012-10-19 |
| 151 | 2012-10-22 | 68,000 | 20,000 | 0.00 | 3,751,000,000 | 133,280 | 1.960 | 2012-10-18 |
| 152 | 2012-10-16 | 48,000 | 10,000 | 0.00 | 3,751,000,000 | 86,880 | 1.810 | 2012-10-12 |
| 153 | 2012-02-22 | 38,000 | -10,000 | 0.00 | 3,751,000,000 | 92,340 | 2.430 | 2012-02-20 |
| 154 | 2011-10-26 | 48,000 | -10,000 | 0.00 | 3,751,000,000 | 70,560 | 1.470 | 2011-10-24 |
| 155 | 2011-10-20 | 58,000 | 10,000 | 0.00 | 3,751,000,000 | 77,720 | 1.340 | 2011-10-18 |
| 156 | 2011-05-05 | 48,000 | -40,000 | 0.00 | 3,751,000,000 | 145,920 | 3.040 | 2011-05-03 |
| 157 | 2011-05-03 | 88,000 | 50,000 | 0.00 | 3,751,000,000 | 272,800 | 3.100 | 2011-04-28 |
| 158 | 2011-04-20 | 38,000 | 10,000 | 0.00 | 3,751,000,000 | 128,060 | 3.370 | 2011-04-18 |
| 159 | 2011-03-15 | 28,000 | -100,000 | 0.00 | 3,751,000,000 | 92,680 | 3.310 | 2011-03-11 |
| 160 | 2011-03-14 | 128,000 | 100,000 | 0.00 | 3,751,000,000 | 433,920 | 3.390 | 2011-03-10 |
| 161 | 2010-11-05 | 28,000 | -40,000 | 0.00 | 3,751,000,000 | 98,560 | 3.520 | 2010-11-03 |
| 162 | 2010-11-04 | 68,000 | 10,000 | 0.00 | 3,751,000,000 | 239,360 | 3.520 | 2010-11-02 |
| 163 | 2010-10-12 | 58,000 | 20,000 | 0.00 | 3,751,000,000 | 172,840 | 2.980 | 2010-10-08 |
| 164 | 2010-10-08 | 38,000 | -20,000 | 0.00 | 3,751,000,000 | 115,900 | 3.050 | 2010-10-06 |
| 165 | 2010-09-24 | 58,000 | 20,000 | 0.00 | 3,751,000,000 | 170,520 | 2.940 | 2010-09-21 |
| 166 | 2010-07-23 | 38,000 | -20,000 | 0.00 | 3,751,000,000 | 109,060 | 2.870 | 2010-07-21 |
| 167 | 2010-07-21 | 58,000 | 20,000 | 0.00 | 3,751,000,000 | 157,180 | 2.710 | 2010-07-19 |
| 168 | 2010-06-28 | 38,000 | -2,000 | 0.00 | 3,751,000,000 | 111,340 | 2.930 | 2010-06-24 |
| 169 | 2010-06-01 | 40,000 | -2,000 | 0.00 | 3,751,000,000 | 109,600 | 2.740 | 2010-05-28 |
| 170 | 2010-05-27 | 42,000 | 2,000 | 0.00 | 3,751,000,000 | 102,480 | 2.440 | 2010-05-25 |
| 171 | 2010-05-17 | 40,000 | 2,000 | 0.00 | 3,751,000,000 | 121,600 | 3.040 | 2010-05-13 |
| 172 | 2010-05-05 | 38,000 | -10,000 | 0.00 | 3,751,000,000 | 124,640 | 3.280 | 2010-05-03 |
| 173 | 2010-03-17 | 48,000 | 10,000 | 0.00 | 3,751,000,000 | 157,920 | 3.290 | 2010-03-15 |
| 174 | 2010-03-12 | 38,000 | -10,000 | 0.00 | 3,751,000,000 | 125,020 | 3.290 | 2010-03-10 |
| 175 | 2010-02-24 | 48,000 | 20,000 | 0.00 | 3,751,000,000 | 148,800 | 3.100 | 2010-02-22 |
| 176 | 2010-02-12 | 28,000 | -3,000 | 0.00 | 3,751,000,000 | 83,720 | 2.990 | 2010-02-10 |
| 177 | 2010-01-14 | 31,000 | -20,000 | 0.00 | 3,751,000,000 | 104,780 | 3.380 | 2010-01-12 |
| 178 | 2009-11-24 | 51,000 | -40,000 | 0.00 | 3,751,000,000 | 152,490 | 2.990 | 2009-11-20 |
| 179 | 2009-11-23 | 91,000 | 30,000 | 0.00 | 3,751,000,000 | 280,280 | 3.080 | 2009-11-19 |
| 180 | 2009-11-18 | 61,000 | 10,000 | 0.00 | 3,751,000,000 | 184,220 | 3.020 | 2009-11-16 |
| 181 | 2009-11-13 | 51,000 | -27,000 | 0.00 | 3,751,000,000 | 157,590 | 3.090 | 2009-11-11 |
| 182 | 2009-11-10 | 78,000 | 20,000 | 0.00 | 3,751,000,000 | 222,300 | 2.850 | 2009-11-06 |
| 183 | 2009-11-02 | 58,000 | 27,000 | 0.00 | 3,751,000,000 | 163,560 | 2.820 | 2009-10-29 |
| 184 | 2009-09-09 | 31,000 | -30,000 | 0.00 | 3,751,000,000 | 97,960 | 3.160 | 2009-09-07 |
| 185 | 2009-08-20 | 61,000 | 30,000 | 0.00 | 3,751,000,000 | 187,880 | 3.080 | 2009-08-18 |
| 186 | 2009-08-07 | 31,000 | -31,000 | 0.00 | 3,751,000,000 | 102,920 | 3.320 | 2009-08-05 |
| 187 | 2009-07-29 | 62,000 | -10,000 | 0.00 | 3,751,000,000 | 180,420 | 2.910 | 2009-07-27 |
| 188 | 2009-07-24 | 72,000 | -10,000 | 0.00 | 3,751,000,000 | 174,960 | 2.430 | 2009-07-22 |
| 189 | 2009-07-17 | 82,000 | -5,000 | 0.00 | 3,751,000,000 | 179,580 | 2.190 | 2009-07-15 |
| 190 | 2009-07-03 | 87,000 | -90,000 | 0.00 | 3,751,000,000 | 180,960 | 2.080 | 2009-06-30 |
| 191 | 2009-07-02 | 177,000 | -315,000 | 0.00 | 3,751,000,000 | 380,550 | 2.150 | 2009-06-29 |
| 192 | 2009-06-30 | 492,000 | -250,000 | 0.01 | 3,751,000,000 | 1,033,200 | 2.100 | 2009-06-26 |
| 193 | 2009-06-29 | 742,000 | 200,000 | 0.02 | 3,751,000,000 | 1,432,060 | 1.930 | 2009-06-25 |
| 194 | 2009-06-25 | 542,000 | 115,000 | 0.01 | 3,751,000,000 | 1,078,580 | 1.990 | 2009-06-23 |
| 195 | 2009-06-23 | 427,000 | 45,000 | 0.01 | 3,751,000,000 | 892,430 | 2.090 | 2009-06-19 |
| 196 | 2009-06-22 | 382,000 | 2,000 | 0.01 | 3,751,000,000 | 821,300 | 2.150 | 2009-06-18 |
| 197 | 2009-06-19 | 380,000 | 300,000 | 0.01 | 3,751,000,000 | 836,000 | 2.200 | 2009-06-17 |
| 198 | 2009-06-16 | 80,000 | 10,000 | 0.00 | 3,751,000,000 | 185,600 | 2.320 | 2009-06-12 |
| 199 | 2009-06-01 | 70,000 | 10,000 | 0.00 | 3,751,000,000 | 152,600 | 2.180 | 2009-05-27 |
| 200 | 2009-05-07 | 60,000 | -200,000 | 0.00 | 3,751,000,000 | 126,600 | 2.110 | 2009-05-05 |
| 201 | 2009-05-06 | 260,000 | 140,000 | 0.01 | 3,751,000,000 | 551,200 | 2.120 | 2009-05-04 |
| 202 | 2009-04-28 | 120,000 | -30,000 | 0.00 | 3,751,000,000 | 243,600 | 2.030 | 2009-04-24 |
| 203 | 2009-04-24 | 150,000 | 60,000 | 0.00 | 3,751,000,000 | 294,000 | 1.960 | 2009-04-22 |
| 204 | 2009-04-22 | 90,000 | -60,000 | 0.00 | 3,751,000,000 | 192,600 | 2.140 | 2009-04-20 |
| 205 | 2009-04-21 | 150,000 | 30,000 | 0.00 | 3,751,000,000 | 322,500 | 2.150 | 2009-04-17 |
| 206 | 2009-04-20 | 120,000 | 60,000 | 0.00 | 3,751,000,000 | 253,200 | 2.110 | 2009-04-16 |
| 207 | 2009-03-31 | 60,000 | -168,000 | 0.00 | 3,751,000,000 | 91,800 | 1.530 | 2009-03-27 |
| 208 | 2009-03-30 | 228,000 | 168,000 | 0.01 | 3,751,000,000 | 335,160 | 1.470 | 2009-03-26 |
| 209 | 2009-01-12 | 60,000 | -185,000 | 0.00 | 3,751,000,000 | 84,600 | 1.410 | 2009-01-08 |
| 210 | 2009-01-09 | 245,000 | -115,000 | 0.01 | 3,751,000,000 | 382,200 | 1.560 | 2009-01-07 |
| 211 | 2009-01-07 | 360,000 | 300,000 | 0.01 | 3,751,000,000 | 478,800 | 1.330 | 2009-01-05 |
| 212 | 2008-12-10 | 60,000 | -410,000 | 0.00 | 3,751,000,000 | 71,400 | 1.190 | 2008-12-08 |
| 213 | 2008-12-09 | 470,000 | -100,000 | 0.01 | 3,751,000,000 | 465,300 | 0.990 | 2008-12-05 |
| 214 | 2008-12-03 | 570,000 | -200,000 | 0.02 | 3,751,000,000 | 541,500 | 0.950 | 2008-12-01 |
| 215 | 2008-12-02 | 770,000 | -100,000 | 0.02 | 3,751,000,000 | 716,100 | 0.930 | 2008-11-28 |
| 216 | 2008-12-01 | 870,000 | -100,000 | 0.02 | 3,751,000,000 | 791,700 | 0.910 | 2008-11-27 |
| 217 | 2008-11-27 | 970,000 | 200,000 | 0.03 | 3,751,000,000 | 795,400 | 0.820 | 2008-11-25 |
| 218 | 2008-11-20 | 770,000 | 200,000 | 0.02 | 3,751,000,000 | 708,400 | 0.920 | 2008-11-18 |
| 219 | 2008-11-19 | 570,000 | 500,000 | 0.02 | 3,751,000,000 | 570,000 | 1.000 | 2008-11-17 |
| 220 | 2008-10-16 | 70,000 | -4,200 | 0.00 | 3,751,000,000 | 86,800 | 1.240 | 2008-10-14 |
| 221 | 2008-09-24 | 74,200 | 10,000 | 0.00 | 3,751,000,000 | 128,366 | 1.730 | 2008-09-22 |
| 222 | 2008-09-18 | 64,200 | -19,550 | 0.00 | 3,751,000,000 | 98,226 | 1.530 | 2008-09-16 |
| 223 | 2008-09-09 | 83,750 | 5,000 | 0.00 | 3,751,000,000 | 138,188 | 1.650 | 2008-09-05 |
| 224 | 2008-08-29 | 78,750 | -2,000 | 0.00 | 3,751,000,000 | 163,013 | 2.070 | 2008-08-27 |
| 225 | 2008-07-30 | 80,750 | -73,000 | 0.00 | 3,751,000,000 | 215,603 | 2.670 | 2008-07-28 |
| 226 | 2008-07-29 | 153,750 | 73,000 | 0.00 | 3,751,000,000 | 438,188 | 2.850 | 2008-07-25 |
| 227 | 2008-07-28 | 80,750 | -10,000 | 0.00 | 3,751,000,000 | 247,095 | 3.060 | 2008-07-24 |
| 228 | 2008-07-25 | 90,750 | 10,000 | 0.00 | 3,751,000,000 | 266,805 | 2.940 | 2008-07-23 |
| 229 | 2008-05-20 | 80,750 | -100,000 | 0.00 | 3,751,000,000 | 348,840 | 4.320 | 2008-05-16 |
| 230 | 2008-05-19 | 180,750 | 84,000 | 0.00 | 3,751,000,000 | 726,615 | 4.020 | 2008-05-15 |
| 231 | 2008-05-14 | 96,750 | -200,000 | 0.00 | 3,751,000,000 | 330,885 | 3.420 | 2008-05-09 |
| 232 | 2008-05-09 | 296,750 | 100,000 | 0.01 | 3,751,000,000 | 1,035,658 | 3.490 | 2008-05-07 |
| 233 | 2008-05-08 | 196,750 | -100,000 | 0.01 | 3,751,000,000 | 739,780 | 3.760 | 2008-05-06 |
| 234 | 2008-05-07 | 296,750 | 180,000 | 0.01 | 3,751,000,000 | 1,121,715 | 3.780 | 2008-05-05 |
| 235 | 2008-04-28 | 116,750 | -11,000 | 0.00 | 3,751,000,000 | 416,798 | 3.570 | 2008-04-24 |
| 236 | 2008-04-11 | 127,750 | -8,000 | 0.00 | 3,751,000,000 | 435,628 | 3.410 | 2008-04-09 |
| 237 | 2008-04-08 | 135,750 | -10,000 | 0.00 | 3,751,000,000 | 479,198 | 3.530 | 2008-04-03 |
| 238 | 2008-04-03 | 145,750 | -40,000 | 0.00 | 3,751,000,000 | 435,793 | 2.990 | 2008-04-01 |
| 239 | 2008-04-02 | 185,750 | -360,000 | 0.00 | 3,751,000,000 | 547,963 | 2.950 | 2008-03-31 |
| 240 | 2008-04-01 | 545,750 | 400,000 | 0.01 | 3,751,000,000 | 1,626,335 | 2.980 | 2008-03-28 |
| 241 | 2008-03-20 | 145,750 | -20,000 | 0.00 | 3,751,000,000 | 370,205 | 2.540 | 2008-03-18 |
| 242 | 2008-03-17 | 165,750 | -20,000 | 0.00 | 3,751,000,000 | 502,223 | 3.030 | 2008-03-13 |
| 243 | 2008-03-03 | 185,750 | -250,000 | 0.00 | 3,751,000,000 | 651,983 | 3.510 | 2008-02-28 |
| 244 | 2008-02-29 | 435,750 | 290,000 | 0.01 | 3,751,000,000 | 1,533,840 | 3.520 | 2008-02-27 |
| 245 | 2008-02-20 | 145,750 | 20,000 | 0.00 | 3,751,000,000 | 521,785 | 3.580 | 2008-02-18 |
| 246 | 2008-02-19 | 125,750 | -60,000 | 0.00 | 3,751,000,000 | 466,533 | 3.710 | 2008-02-15 |
| 247 | 2008-02-18 | 185,750 | 60,000 | 0.00 | 3,751,000,000 | 607,403 | 3.270 | 2008-02-14 |
| 248 | 2008-02-15 | 125,750 | -60,000 | 0.00 | 3,751,000,000 | 381,023 | 3.030 | 2008-02-13 |
| 249 | 2008-02-14 | 185,750 | 60,000 | 0.00 | 3,751,000,000 | 553,535 | 2.980 | 2008-02-12 |
| 250 | 2008-02-04 | 125,750 | -50,000 | 0.00 | 3,751,000,000 | 369,705 | 2.940 | 2008-01-31 |
| 251 | 2008-02-01 | 175,750 | -50,000 | 0.00 | 3,751,000,000 | 497,373 | 2.830 | 2008-01-30 |
| 252 | 2008-01-29 | 225,750 | 100,000 | 0.01 | 3,751,000,000 | 704,340 | 3.120 | 2008-01-25 |
| 253 | 2008-01-28 | 125,750 | -100,000 | 0.00 | 3,751,000,000 | 372,220 | 2.960 | 2008-01-24 |
| 254 | 2008-01-25 | 225,750 | 30,000 | 0.01 | 3,751,000,000 | 690,795 | 3.060 | 2008-01-23 |
| 255 | 2008-01-24 | 195,750 | -130,000 | 0.01 | 3,751,000,000 | 542,228 | 2.770 | 2008-01-22 |
| 256 | 2008-01-22 | 325,750 | 170,000 | 0.01 | 3,751,000,000 | 1,133,610 | 3.480 | 2008-01-18 |
| 257 | 2008-01-21 | 155,750 | -10,000 | 0.00 | 3,751,000,000 | 554,470 | 3.560 | 2008-01-17 |
| 258 | 2008-01-18 | 165,750 | 10,000 | 0.00 | 3,751,000,000 | 591,728 | 3.570 | 2008-01-16 |
| 259 | 2008-01-16 | 155,750 | -5,000 | 0.00 | 3,751,000,000 | 677,513 | 4.350 | 2008-01-14 |
| 260 | 2008-01-15 | 160,750 | 38,000 | 0.00 | 3,751,000,000 | 705,693 | 4.390 | 2008-01-11 |
| 261 | 2008-01-14 | 122,750 | 10,000 | 0.00 | 3,751,000,000 | 535,190 | 4.360 | 2008-01-10 |
| 262 | 2008-01-11 | 112,750 | 1,000 | 0.00 | 3,751,000,000 | 496,100 | 4.400 | 2008-01-09 |
| 263 | 2008-01-08 | 111,750 | 4,000 | 0.00 | 3,751,000,000 | 502,875 | 4.500 | 2008-01-04 |
| 264 | 2008-01-07 | 107,750 | -30,000 | 0.00 | 3,751,000,000 | 496,728 | 4.610 | 2008-01-03 |
| 265 | 2008-01-04 | 137,750 | 30,000 | 0.00 | 3,751,000,000 | 629,518 | 4.570 | 2008-01-02 |
| 266 | 2007-12-28 | 107,750 | -140,000 | 0.00 | 3,751,000,000 | 510,735 | 4.740 | 2007-12-21 |
| 267 | 2007-12-27 | 247,750 | -50,000 | 0.01 | 3,751,000,000 | 1,209,020 | 4.880 | 2007-12-20 |
| 268 | 2007-12-21 | 297,750 | -97,000 | 0.01 | 3,751,000,000 | 1,339,875 | 4.500 | 2007-12-19 |
| 269 | 2007-12-20 | 394,750 | -2,000 | 0.01 | 3,751,000,000 | 1,811,903 | 4.590 | 2007-12-18 |
| 270 | 2007-12-19 | 396,750 | 53,000 | 0.01 | 3,751,000,000 | 1,638,578 | 4.130 | 2007-12-17 |
| 271 | 2007-12-18 | 343,750 | 50,000 | 0.01 | 3,751,000,000 | 1,646,563 | 4.790 | 2007-12-14 |
| 272 | 2007-12-17 | 293,750 | 170,000 | 0.01 | 3,751,000,000 | 1,457,000 | 4.960 | 2007-12-13 |
| 273 | 2007-12-14 | 123,750 | 35,000 | 0.00 | 3,751,000,000 | 694,238 | 5.610 | 2007-12-12 |
| 274 | 2007-12-13 | 88,750 | 10,000 | 0.00 | 3,751,000,000 | 568,888 | 6.410 | 2007-12-11 |
| 275 | 2007-12-11 | 78,750 | -10,000 | 0.00 | 3,751,000,000 | 514,238 | 6.530 | 2007-12-07 |
| 276 | 2007-12-07 | 88,750 | 20,000 | 0.00 | 3,751,000,000 | 591,963 | 6.670 | 2007-12-05 |
| 277 | 2007-12-05 | 68,750 | 3,000 | 0.00 | 3,751,000,000 | 466,125 | 6.780 | 2007-12-03 |
| 278 | 2007-11-29 | 65,750 | 2,000 | 0.00 | 3,751,000,000 | 403,048 | 6.130 | 2007-11-27 |
| 279 | 2007-11-27 | 63,750 | 10,000 | 0.00 | 3,751,000,000 | 404,813 | 6.350 | 2007-11-23 |
| 280 | 2007-11-26 | 53,750 | 9,000 | 0.00 | 3,751,000,000 | 365,500 | 6.800 | 2007-11-22 |
| 281 | 2007-11-20 | 44,750 | 11,000 | 0.00 | 3,751,000,000 | 366,503 | 8.190 | 2007-11-16 |
| 282 | 2007-11-19 | 33,750 | -2,000 | 0.00 | 3,751,000,000 | 278,775 | 8.260 | 2007-11-15 |
| 283 | 2007-11-16 | 35,750 | -10,000 | 0.00 | 3,751,000,000 | 314,243 | 8.790 | 2007-11-14 |
| 284 | 2007-11-14 | 45,750 | 12,000 | 0.00 | 3,751,000,000 | 341,753 | 7.470 | 2007-11-12 |
| 285 | 2007-11-09 | 33,750 | -39,000 | 0.00 | 3,751,000,000 | 293,963 | 8.710 | 2007-11-07 |
| 286 | 2007-11-08 | 72,750 | 14,500 | 0.00 | 3,751,000,000 | 576,908 | 7.930 | 2007-11-06 |
| 287 | 2007-11-06 | 58,250 | 14,000 | 0.00 | 3,751,000,000 | 514,930 | 8.840 | 2007-11-02 |
| 288 | 2007-11-05 | 44,250 | 5,000 | 0.00 | 3,751,000,000 | 415,508 | 9.390 | 2007-11-01 |
| 289 | 2007-11-02 | 39,250 | -2,000 | 0.00 | 3,751,000,000 | 397,995 | 10.14 | 2007-10-31 |
| 290 | 2007-10-31 | 41,250 | 5,000 | 0.00 | 3,751,000,000 | 442,200 | 10.72 | 2007-10-29 |
| 291 | 2007-10-29 | 36,250 | 1,000 | 0.00 | 3,751,000,000 | 386,425 | 10.66 | 2007-10-25 |
| 292 | 2007-10-25 | 35,250 | 4,000 | 0.00 | 3,751,000,000 | 367,305 | 10.42 | 2007-10-23 |
| 293 | 2007-10-23 | 31,250 | 3,000 | 0.00 | 3,751,000,000 | 280,000 | 8.960 | 2007-10-18 |
| 294 | 2007-10-22 | 28,250 | -2,000 | 0.00 | 3,751,000,000 | 259,335 | 9.180 | 2007-10-17 |
| 295 | 2007-10-18 | 30,250 | -5,500 | 0.00 | 3,751,000,000 | 274,670 | 9.080 | 2007-10-16 |
| 296 | 2007-10-17 | 35,750 | -3,000 | 0.00 | 3,751,000,000 | 293,865 | 8.220 | 2007-10-15 |
| 297 | 2007-10-16 | 38,750 | -9,000 | 0.00 | 3,751,000,000 | 270,475 | 6.980 | 2007-10-12 |
| 298 | 2007-10-15 | 47,750 | 24,750 | 0.00 | 3,751,000,000 | 324,700 | 6.800 | 2007-10-11 |
| 299 | 2007-10-05 | 23,000 | -7,000 | 0.00 | 2,420,000,000 | 146,740 | 6.380 | 2007-10-03 |
| 300 | 2007-09-27 | 30,000 | -42,000 | 0.00 | 2,420,000,000 | 162,000 | 5.400 | 2007-09-24 |
| 301 | 2007-09-25 | 72,000 | 42,000 | 0.00 | 2,420,000,000 | 375,120 | 5.210 | 2007-09-21 |
| 302 | 2007-09-14 | 30,000 | -1,000 | 0.00 | 2,420,000,000 | 164,700 | 5.490 | 2007-09-12 |
| 303 | 2007-09-07 | 31,000 | -2,000 | 0.00 | 2,420,000,000 | 177,010 | 5.710 | 2007-09-05 |
| 304 | 2007-09-05 | 33,000 | 8,000 | 0.00 | 2,420,000,000 | 189,420 | 5.740 | 2007-09-03 |
| 305 | 2007-09-04 | 25,000 | -100,000 | 0.00 | 2,420,000,000 | 150,250 | 6.010 | 2007-08-31 |
| 306 | 2007-09-03 | 125,000 | 90,000 | 0.01 | 2,420,000,000 | 671,250 | 5.370 | 2007-08-30 |
| 307 | 2007-08-31 | 35,000 | -10,000 | 0.00 | 2,420,000,000 | 162,750 | 4.650 | 2007-08-29 |
| 308 | 2007-08-30 | 45,000 | -10,000 | 0.00 | 2,420,000,000 | 217,170 | 4.826 | 2007-08-28 |
| 309 | 2007-08-29 | 55,000 | -30,250 | 0.00 | 2,420,000,000 | 266,145 | 4.839 | 2007-08-27 |
| 310 | 2007-08-27 | 85,250 | 31,000 | 0.00 | 3,751,000,000 | 392,662 | 4.606 | 2007-08-23 |
| 311 | 2007-08-23 | 54,250 | -15,500 | 0.00 | 3,751,000,000 | 210,327 | 3.877 | 2007-08-21 |
| 312 | 2007-08-21 | 69,750 | -13,950 | 0.00 | 3,751,000,000 | 239,870 | 3.439 | 2007-08-17 |
| 313 | 2007-08-17 | 83,700 | 46,500 | 0.00 | 3,751,000,000 | 333,210 | 3.981 | 2007-08-15 |
| 314 | 2007-08-16 | 37,200 | -139,500 | 0.00 | 3,751,000,000 | 164,164 | 4.413 | 2007-08-14 |
| 315 | 2007-08-15 | 176,700 | 156,550 | 0.00 | 3,751,000,000 | 791,086 | 4.477 | 2007-08-13 |
| 316 | 2007-08-14 | 20,150 | -97,650 | 0.00 | 3,751,000,000 | 94,121 | 4.671 | 2007-08-10 |
| 317 | 2007-08-13 | 117,800 | 97,650 | 0.00 | 3,751,000,000 | 531,278 | 4.510 | 2007-08-09 |
| 318 | 2007-07-23 | 20,150 | -46,500 | 0.00 | 3,751,000,000 | 76,691 | 3.806 | 2007-07-19 |
| 319 | 2007-07-18 | 66,650 | 15,500 | 0.00 | 3,751,000,000 | 243,406 | 3.652 | 2007-07-16 |
| 320 | 2007-07-17 | 51,150 | -46,500 | 0.00 | 3,751,000,000 | 200,968 | 3.929 | 2007-07-13 |
| 321 | 2007-07-16 | 97,650 | 77,500 | 0.00 | 3,751,000,000 | 379,859 | 3.890 | 2007-07-12 |
| 322 | 2007-07-11 | 20,150 | -31,000 | 0.00 | 3,751,000,000 | 81,245 | 4.032 | 2007-07-09 |
| 323 | 2007-07-10 | 51,150 | 31,000 | 0.00 | 3,751,000,000 | 203,628 | 3.981 | 2007-07-06 |
Copyright & disclaimer, Privacy policy