COSCO SHIPPING Development Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02866 | 2004-06-16 |
WINTECH SECURITIES LIMITED 盈泰證券有限公司
CCASSID: B01732
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.180 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.190 | 2025-11-10 | |||||
| 3 | 2022-06-20 | 0 | -10,000 | 0.00 | 3,676,000,000 | 0 | 1.570 | 2022-06-16 |
| 4 | 2022-06-07 | 10,000 | -2,000 | 0.00 | 3,676,000,000 | 16,300 | 1.630 | 2022-06-02 |
| 5 | 2022-05-26 | 12,000 | -62,000 | 0.00 | 3,676,000,000 | 18,480 | 1.540 | 2022-05-24 |
| 6 | 2022-05-19 | 74,000 | -84,000 | 0.00 | 3,676,000,000 | 112,480 | 1.520 | 2022-05-17 |
| 7 | 2022-05-17 | 158,000 | -50,000 | 0.00 | 3,676,000,000 | 233,840 | 1.480 | 2022-05-13 |
| 8 | 2022-05-16 | 208,000 | -150,000 | 0.01 | 3,676,000,000 | 301,600 | 1.450 | 2022-05-12 |
| 9 | 2022-04-19 | 358,000 | -400 | 0.01 | 3,676,000,000 | 569,220 | 1.590 | 2022-04-13 |
| 10 | 2022-04-04 | 358,400 | -10,000 | 0.01 | 3,676,000,000 | 569,856 | 1.590 | 2022-03-31 |
| 11 | 2022-03-30 | 368,400 | -250 | 0.01 | 3,676,000,000 | 482,604 | 1.310 | 2022-03-28 |
| 12 | 2022-03-18 | 368,650 | -20,000 | 0.01 | 3,676,000,000 | 453,440 | 1.230 | 2022-03-16 |
| 13 | 2021-09-15 | 388,650 | -50,000 | 0.01 | 3,676,000,000 | 734,549 | 1.890 | 2021-09-13 |
| 14 | 2021-09-10 | 438,650 | 50,000 | 0.01 | 3,676,000,000 | 793,957 | 1.810 | 2021-09-08 |
| 15 | 2021-09-09 | 388,650 | 33,000 | 0.01 | 3,676,000,000 | 672,365 | 1.730 | 2021-09-07 |
| 16 | 2021-06-25 | 355,650 | -10,000 | 0.01 | 3,676,000,000 | 583,266 | 1.640 | 2021-06-23 |
| 17 | 2021-05-28 | 365,650 | -50,000 | 0.01 | 3,676,000,000 | 544,819 | 1.490 | 2021-05-26 |
| 18 | 2021-05-21 | 415,650 | 50,000 | 0.01 | 3,676,000,000 | 640,101 | 1.540 | 2021-05-18 |
| 19 | 2021-05-12 | 365,650 | -20,000 | 0.01 | 3,676,000,000 | 617,949 | 1.690 | 2021-05-10 |
| 20 | 2021-05-11 | 385,650 | 20,000 | 0.01 | 3,676,000,000 | 613,184 | 1.590 | 2021-05-07 |
| 21 | 2021-05-10 | 365,650 | -50,000 | 0.01 | 3,676,000,000 | 566,758 | 1.550 | 2021-05-06 |
| 22 | 2021-05-07 | 415,650 | -50,000 | 0.01 | 3,676,000,000 | 669,197 | 1.610 | 2021-05-05 |
| 23 | 2021-04-26 | 465,650 | 100,000 | 0.01 | 3,676,000,000 | 647,254 | 1.390 | 2021-04-22 |
| 24 | 2021-04-13 | 365,650 | -110,000 | 0.01 | 3,676,000,000 | 511,910 | 1.400 | 2021-04-09 |
| 25 | 2021-04-12 | 475,650 | 110,000 | 0.01 | 3,676,000,000 | 656,397 | 1.380 | 2021-04-08 |
| 26 | 2021-03-31 | 365,650 | -50,000 | 0.01 | 3,676,000,000 | 475,345 | 1.300 | 2021-03-29 |
| 27 | 2021-03-30 | 415,650 | 50,000 | 0.01 | 3,676,000,000 | 519,563 | 1.250 | 2021-03-26 |
| 28 | 2021-01-26 | 365,650 | -40,000 | 0.01 | 3,676,000,000 | 610,636 | 1.670 | 2021-01-22 |
| 29 | 2021-01-25 | 405,650 | 40,000 | 0.01 | 3,676,000,000 | 640,927 | 1.580 | 2021-01-21 |
| 30 | 2021-01-22 | 365,650 | 30,000 | 0.01 | 3,676,000,000 | 585,040 | 1.600 | 2021-01-20 |
| 31 | 2021-01-06 | 335,650 | -27,000 | 0.01 | 3,676,000,000 | 476,623 | 1.420 | 2021-01-04 |
| 32 | 2020-12-30 | 362,650 | -79,000 | 0.01 | 3,676,000,000 | 467,819 | 1.290 | 2020-12-28 |
| 33 | 2020-12-23 | 441,650 | 78,000 | 0.01 | 3,676,000,000 | 552,063 | 1.250 | 2020-12-21 |
| 34 | 2020-12-22 | 363,650 | 28,000 | 0.01 | 3,676,000,000 | 450,926 | 1.240 | 2020-12-18 |
| 35 | 2020-12-14 | 335,650 | -200,000 | 0.01 | 3,676,000,000 | 406,137 | 1.210 | 2020-12-10 |
| 36 | 2020-12-11 | 535,650 | 200,000 | 0.01 | 3,676,000,000 | 632,067 | 1.180 | 2020-12-09 |
| 37 | 2020-12-10 | 335,650 | -100,000 | 0.01 | 3,676,000,000 | 416,206 | 1.240 | 2020-12-08 |
| 38 | 2020-12-09 | 435,650 | 100,000 | 0.01 | 3,676,000,000 | 544,563 | 1.250 | 2020-12-07 |
| 39 | 2020-12-08 | 335,650 | -30,000 | 0.01 | 3,676,000,000 | 432,989 | 1.290 | 2020-12-04 |
| 40 | 2020-12-07 | 365,650 | 30,000 | 0.01 | 3,676,000,000 | 427,811 | 1.170 | 2020-12-03 |
| 41 | 2020-11-27 | 335,650 | -100,000 | 0.01 | 3,676,000,000 | 382,641 | 1.140 | 2020-11-25 |
| 42 | 2020-11-25 | 435,650 | 10,000 | 0.01 | 3,676,000,000 | 531,493 | 1.220 | 2020-11-23 |
| 43 | 2020-11-24 | 425,650 | 90,000 | 0.01 | 3,676,000,000 | 523,550 | 1.230 | 2020-11-20 |
| 44 | 2020-11-20 | 335,650 | -100,000 | 0.01 | 3,676,000,000 | 399,424 | 1.190 | 2020-11-18 |
| 45 | 2020-11-19 | 435,650 | 100,000 | 0.01 | 3,676,000,000 | 535,850 | 1.230 | 2020-11-17 |
| 46 | 2020-11-05 | 335,650 | -80,000 | 0.01 | 3,676,000,000 | 302,085 | 0.900 | 2020-11-03 |
| 47 | 2020-07-14 | 415,650 | -40,000 | 0.01 | 3,676,000,000 | 353,303 | 0.850 | 2020-07-10 |
| 48 | 2020-06-04 | 455,650 | -2,000 | 0.01 | 3,676,000,000 | 341,738 | 0.750 | 2020-06-02 |
| 49 | 2020-05-26 | 457,650 | -20,000 | 0.01 | 3,676,000,000 | 338,661 | 0.740 | 2020-05-22 |
| 50 | 2020-03-17 | 477,650 | 30,000 | 0.01 | 3,676,000,000 | 415,556 | 0.870 | 2020-03-13 |
| 51 | 2020-03-13 | 447,650 | 20,000 | 0.01 | 3,676,000,000 | 416,315 | 0.930 | 2020-03-11 |
| 52 | 2020-02-25 | 427,650 | 20,000 | 0.01 | 3,676,000,000 | 431,927 | 1.010 | 2020-02-21 |
| 53 | 2020-02-19 | 407,650 | -10,000 | 0.01 | 3,676,000,000 | 440,262 | 1.080 | 2020-02-17 |
| 54 | 2019-03-28 | 417,650 | -10,000 | 0.01 | 3,751,000,000 | 421,827 | 1.010 | 2019-03-26 |
| 55 | 2018-11-07 | 427,650 | -7,500,000 | 0.01 | 3,751,000,000 | 367,779 | 0.860 | 2018-11-05 |
| 56 | 2018-06-25 | 7,927,650 | -20,000 | 0.21 | 3,751,000,000 | 10,940,157 | 1.380 | 2018-06-21 |
| 57 | 2018-06-21 | 7,947,650 | 20,000 | 0.21 | 3,751,000,000 | 11,126,710 | 1.400 | 2018-06-19 |
| 58 | 2018-03-22 | 7,927,650 | 10,000 | 0.21 | 3,751,000,000 | 12,129,305 | 1.530 | 2018-03-20 |
| 59 | 2017-11-24 | 7,917,650 | -21,000 | 0.21 | 3,751,000,000 | 12,826,593 | 1.620 | 2017-11-22 |
| 60 | 2017-11-21 | 7,938,650 | 20,000 | 0.21 | 3,751,000,000 | 12,860,613 | 1.620 | 2017-11-17 |
| 61 | 2017-11-08 | 7,918,650 | 20,000 | 0.21 | 3,751,000,000 | 13,699,265 | 1.730 | 2017-11-06 |
| 62 | 2017-08-09 | 7,898,650 | -80,000 | 0.21 | 3,751,000,000 | 15,797,300 | 2.000 | 2017-08-07 |
| 63 | 2017-08-08 | 7,978,650 | 80,000 | 0.21 | 3,751,000,000 | 15,398,795 | 1.930 | 2017-08-04 |
| 64 | 2017-07-28 | 7,898,650 | -50,000 | 0.21 | 3,751,000,000 | 14,454,530 | 1.830 | 2017-07-26 |
| 65 | 2017-04-20 | 7,948,650 | 50,000 | 0.21 | 3,751,000,000 | 13,433,219 | 1.690 | 2017-04-18 |
| 66 | 2017-02-16 | 7,898,650 | -1,000,000 | 0.21 | 3,751,000,000 | 14,059,597 | 1.780 | 2017-02-14 |
| 67 | 2017-02-15 | 8,898,650 | -500,000 | 0.24 | 3,751,000,000 | 16,195,543 | 1.820 | 2017-02-13 |
| 68 | 2017-02-14 | 9,398,650 | -120,000 | 0.25 | 3,751,000,000 | 16,917,570 | 1.800 | 2017-02-10 |
| 69 | 2017-02-13 | 9,518,650 | 120,000 | 0.25 | 3,751,000,000 | 16,657,638 | 1.750 | 2017-02-09 |
| 70 | 2017-01-05 | 9,398,650 | 21,000 | 0.25 | 3,751,000,000 | 15,225,813 | 1.620 | 2017-01-03 |
| 71 | 2016-11-08 | 9,377,650 | 10,000 | 0.25 | 3,751,000,000 | 15,379,346 | 1.640 | 2016-11-04 |
| 72 | 2016-10-25 | 9,367,650 | -20,000 | 0.25 | 3,751,000,000 | 15,831,329 | 1.690 | 2016-10-20 |
| 73 | 2016-10-12 | 9,387,650 | 20,000 | 0.25 | 3,751,000,000 | 16,240,635 | 1.730 | 2016-10-07 |
| 74 | 2016-09-13 | 9,367,650 | -40,000 | 0.25 | 3,751,000,000 | 17,330,153 | 1.850 | 2016-09-09 |
| 75 | 2016-08-10 | 9,407,650 | 40,000 | 0.25 | 3,751,000,000 | 16,463,388 | 1.750 | 2016-08-08 |
| 76 | 2016-03-04 | 9,367,650 | -60,000 | 0.25 | 3,751,000,000 | 15,643,976 | 1.670 | 2016-03-02 |
| 77 | 2016-02-29 | 9,427,650 | 30,000 | 0.25 | 3,751,000,000 | 14,141,475 | 1.500 | 2016-02-25 |
| 78 | 2016-02-25 | 9,397,650 | 60,000 | 0.25 | 3,751,000,000 | 15,130,217 | 1.610 | 2016-02-23 |
| 79 | 2016-01-11 | 9,337,650 | -40,000 | 0.25 | 3,751,000,000 | 16,994,523 | 1.820 | 2016-01-07 |
| 80 | 2016-01-07 | 9,377,650 | 40,000 | 0.25 | 3,751,000,000 | 18,473,971 | 1.970 | 2016-01-05 |
| 81 | 2016-01-05 | 9,337,650 | -97,000 | 0.25 | 3,751,000,000 | 20,075,948 | 2.150 | 2015-12-30 |
| 82 | 2015-12-28 | 9,434,650 | 20,000 | 0.25 | 3,751,000,000 | 21,227,963 | 2.250 | 2015-12-22 |
| 83 | 2015-12-17 | 9,414,650 | -20,000 | 0.25 | 3,751,000,000 | 20,806,377 | 2.210 | 2015-12-15 |
| 84 | 2015-12-16 | 9,434,650 | 2,597,000 | 0.25 | 3,751,000,000 | 21,605,349 | 2.290 | 2015-12-14 |
| 85 | 2015-08-11 | 6,837,650 | 5,550,000 | 0.18 | 3,751,000,000 | 21,265,092 | 3.110 | 2015-08-07 |
| 86 | 2015-06-03 | 1,287,650 | -2,000 | 0.03 | 3,751,000,000 | 4,815,811 | 3.740 | 2015-06-01 |
| 87 | 2015-05-22 | 1,289,650 | -40,000 | 0.03 | 3,751,000,000 | 5,145,704 | 3.990 | 2015-05-20 |
| 88 | 2015-05-18 | 1,329,650 | 40,000 | 0.04 | 3,751,000,000 | 4,893,112 | 3.680 | 2015-05-14 |
| 89 | 2015-04-09 | 1,289,650 | -20,000 | 0.03 | 3,751,000,000 | 3,430,469 | 2.660 | 2015-04-02 |
| 90 | 2015-04-02 | 1,309,650 | -20,000 | 0.03 | 3,751,000,000 | 3,221,739 | 2.460 | 2015-03-31 |
| 91 | 2015-01-08 | 1,329,650 | -12,000 | 0.04 | 3,751,000,000 | 3,364,015 | 2.530 | 2015-01-06 |
| 92 | 2015-01-05 | 1,341,650 | 12,000 | 0.04 | 3,751,000,000 | 3,233,377 | 2.410 | 2014-12-30 |
| 93 | 2014-12-30 | 1,329,650 | -8,000 | 0.04 | 3,751,000,000 | 3,164,567 | 2.380 | 2014-12-23 |
| 94 | 2014-12-23 | 1,337,650 | 40,000 | 0.04 | 3,751,000,000 | 3,330,749 | 2.490 | 2014-12-19 |
| 95 | 2014-11-21 | 1,297,650 | 100,000 | 0.03 | 3,751,000,000 | 2,841,854 | 2.190 | 2014-11-19 |
| 96 | 2014-11-20 | 1,197,650 | 8,000 | 0.03 | 3,751,000,000 | 2,670,760 | 2.230 | 2014-11-18 |
| 97 | 2014-11-14 | 1,189,650 | -26,000 | 0.03 | 3,751,000,000 | 2,974,125 | 2.500 | 2014-11-12 |
| 98 | 2014-11-13 | 1,215,650 | 26,000 | 0.03 | 3,751,000,000 | 2,966,186 | 2.440 | 2014-11-11 |
| 99 | 2014-11-12 | 1,189,650 | -48,000 | 0.03 | 3,751,000,000 | 2,902,746 | 2.440 | 2014-11-10 |
| 100 | 2014-11-06 | 1,237,650 | 82,000 | 0.03 | 3,751,000,000 | 2,797,089 | 2.260 | 2014-11-04 |
| 101 | 2014-11-04 | 1,155,650 | -17,000 | 0.03 | 3,751,000,000 | 2,553,987 | 2.210 | 2014-10-31 |
| 102 | 2014-11-03 | 1,172,650 | 17,000 | 0.03 | 3,751,000,000 | 2,568,104 | 2.190 | 2014-10-30 |
| 103 | 2014-09-04 | 1,155,650 | 8,000 | 0.03 | 3,751,000,000 | 2,646,439 | 2.290 | 2014-09-02 |
| 104 | 2014-08-14 | 1,147,650 | 29,000 | 0.03 | 3,751,000,000 | 2,559,260 | 2.230 | 2014-08-12 |
| 105 | 2014-07-18 | 1,118,650 | -20,000 | 0.03 | 3,751,000,000 | 2,427,471 | 2.170 | 2014-07-16 |
| 106 | 2014-07-16 | 1,138,650 | 20,000 | 0.03 | 3,751,000,000 | 2,413,938 | 2.120 | 2014-07-14 |
| 107 | 2014-07-15 | 1,118,650 | -10,000 | 0.03 | 3,751,000,000 | 2,405,098 | 2.150 | 2014-07-11 |
| 108 | 2014-06-11 | 1,128,650 | -30,000 | 0.03 | 3,751,000,000 | 2,200,868 | 1.950 | 2014-06-09 |
| 109 | 2014-03-17 | 1,158,650 | -7,000 | 0.03 | 3,751,000,000 | 2,073,984 | 1.790 | 2014-03-13 |
| 110 | 2014-02-17 | 1,165,650 | -30,000 | 0.03 | 3,751,000,000 | 2,273,018 | 1.950 | 2014-02-13 |
| 111 | 2014-02-14 | 1,195,650 | -10,000 | 0.03 | 3,751,000,000 | 2,307,605 | 1.930 | 2014-02-12 |
| 112 | 2014-02-13 | 1,205,650 | 10,000 | 0.03 | 3,751,000,000 | 2,278,679 | 1.890 | 2014-02-11 |
| 113 | 2014-01-21 | 1,195,650 | -2,000 | 0.03 | 3,751,000,000 | 2,331,518 | 1.950 | 2014-01-17 |
| 114 | 2014-01-13 | 1,197,650 | -10,000 | 0.03 | 3,751,000,000 | 2,311,465 | 1.930 | 2014-01-09 |
| 115 | 2014-01-07 | 1,207,650 | -3,000 | 0.03 | 3,751,000,000 | 2,415,300 | 2.000 | 2014-01-03 |
| 116 | 2013-12-23 | 1,210,650 | -2,000 | 0.03 | 3,751,000,000 | 2,421,300 | 2.000 | 2013-12-19 |
| 117 | 2013-12-19 | 1,212,650 | -30,000 | 0.03 | 3,751,000,000 | 2,498,059 | 2.060 | 2013-12-17 |
| 118 | 2013-12-16 | 1,242,650 | 60,000 | 0.03 | 3,751,000,000 | 2,497,727 | 2.010 | 2013-12-12 |
| 119 | 2013-12-10 | 1,182,650 | -30,000 | 0.03 | 3,751,000,000 | 2,471,739 | 2.090 | 2013-12-06 |
| 120 | 2013-12-06 | 1,212,650 | -30,000 | 0.03 | 3,751,000,000 | 2,570,818 | 2.120 | 2013-12-04 |
| 121 | 2013-12-05 | 1,242,650 | 30,000 | 0.03 | 3,751,000,000 | 2,559,859 | 2.060 | 2013-12-03 |
| 122 | 2013-12-03 | 1,212,650 | -30,000 | 0.03 | 3,751,000,000 | 2,534,439 | 2.090 | 2013-11-29 |
| 123 | 2013-11-28 | 1,242,650 | 30,000 | 0.03 | 3,751,000,000 | 2,497,727 | 2.010 | 2013-11-26 |
| 124 | 2013-11-26 | 1,212,650 | -30,000 | 0.03 | 3,751,000,000 | 2,498,059 | 2.060 | 2013-11-22 |
| 125 | 2013-11-25 | 1,242,650 | 30,000 | 0.03 | 3,751,000,000 | 2,522,580 | 2.030 | 2013-11-21 |
| 126 | 2013-11-22 | 1,212,650 | -30,000 | 0.03 | 3,751,000,000 | 2,473,806 | 2.040 | 2013-11-20 |
| 127 | 2013-11-08 | 1,242,650 | 30,000 | 0.03 | 3,751,000,000 | 2,472,874 | 1.990 | 2013-11-06 |
| 128 | 2013-11-07 | 1,212,650 | -30,000 | 0.03 | 3,751,000,000 | 2,461,680 | 2.030 | 2013-11-05 |
| 129 | 2013-11-06 | 1,242,650 | -10,000 | 0.03 | 3,751,000,000 | 2,485,300 | 2.000 | 2013-11-04 |
| 130 | 2013-10-22 | 1,252,650 | 30,000 | 0.03 | 3,751,000,000 | 2,505,300 | 2.000 | 2013-10-18 |
| 131 | 2013-10-15 | 1,222,650 | 30,000 | 0.03 | 3,751,000,000 | 2,506,433 | 2.050 | 2013-10-10 |
| 132 | 2013-10-10 | 1,192,650 | -30,000 | 0.03 | 3,751,000,000 | 2,492,639 | 2.090 | 2013-10-08 |
| 133 | 2013-10-08 | 1,222,650 | 30,000 | 0.03 | 3,751,000,000 | 2,494,206 | 2.040 | 2013-10-04 |
| 134 | 2013-10-04 | 1,192,650 | 10,000 | 0.03 | 3,751,000,000 | 2,433,006 | 2.040 | 2013-10-02 |
| 135 | 2013-09-24 | 1,182,650 | 30,000 | 0.03 | 3,751,000,000 | 2,566,351 | 2.170 | 2013-09-19 |
| 136 | 2013-09-12 | 1,152,650 | -20,000 | 0.03 | 3,751,000,000 | 2,651,095 | 2.300 | 2013-09-10 |
| 137 | 2013-09-10 | 1,172,650 | -40,000 | 0.03 | 3,751,000,000 | 2,544,651 | 2.170 | 2013-09-06 |
| 138 | 2013-08-30 | 1,212,650 | 20,000 | 0.03 | 3,751,000,000 | 2,388,921 | 1.970 | 2013-08-28 |
| 139 | 2013-08-29 | 1,192,650 | 30,000 | 0.03 | 3,751,000,000 | 2,373,374 | 1.990 | 2013-08-27 |
| 140 | 2013-08-21 | 1,162,650 | -20,000 | 0.03 | 3,751,000,000 | 2,464,818 | 2.120 | 2013-08-19 |
| 141 | 2013-08-20 | 1,182,650 | 20,000 | 0.03 | 3,751,000,000 | 2,436,259 | 2.060 | 2013-08-16 |
| 142 | 2013-08-19 | 1,162,650 | -20,000 | 0.03 | 3,751,000,000 | 2,383,433 | 2.050 | 2013-08-15 |
| 143 | 2013-08-16 | 1,182,650 | -30,000 | 0.03 | 3,751,000,000 | 2,412,606 | 2.040 | 2013-08-13 |
| 144 | 2013-07-31 | 1,212,650 | -80,000 | 0.03 | 3,751,000,000 | 2,328,288 | 1.920 | 2013-07-29 |
| 145 | 2013-07-30 | 1,292,650 | 10,000 | 0.03 | 3,751,000,000 | 2,546,521 | 1.970 | 2013-07-26 |
| 146 | 2013-07-29 | 1,282,650 | 80,000 | 0.03 | 3,751,000,000 | 2,526,821 | 1.970 | 2013-07-25 |
| 147 | 2013-07-17 | 1,202,650 | 30,000 | 0.03 | 3,751,000,000 | 2,369,221 | 1.970 | 2013-07-15 |
| 148 | 2013-07-15 | 1,172,650 | -30,000 | 0.03 | 3,751,000,000 | 2,274,941 | 1.940 | 2013-07-11 |
| 149 | 2013-07-12 | 1,202,650 | 30,000 | 0.03 | 3,751,000,000 | 2,248,956 | 1.870 | 2013-07-10 |
| 150 | 2013-06-25 | 1,172,650 | -20,000 | 0.03 | 3,751,000,000 | 2,368,753 | 2.020 | 2013-06-21 |
| 151 | 2013-06-24 | 1,192,650 | 20,000 | 0.03 | 3,751,000,000 | 2,313,741 | 1.940 | 2013-06-20 |
| 152 | 2013-06-21 | 1,172,650 | 20,000 | 0.03 | 3,751,000,000 | 2,310,121 | 1.970 | 2013-06-19 |
| 153 | 2013-06-20 | 1,152,650 | -20,000 | 0.03 | 3,751,000,000 | 2,397,512 | 2.080 | 2013-06-18 |
| 154 | 2013-05-31 | 1,172,650 | 20,000 | 0.03 | 3,751,000,000 | 2,310,121 | 1.970 | 2013-05-29 |
| 155 | 2013-05-30 | 1,152,650 | -20,000 | 0.03 | 3,751,000,000 | 2,328,353 | 2.020 | 2013-05-28 |
| 156 | 2013-05-27 | 1,172,650 | 20,000 | 0.03 | 3,751,000,000 | 2,274,941 | 1.940 | 2013-05-23 |
| 157 | 2013-05-09 | 1,152,650 | -20,000 | 0.03 | 3,751,000,000 | 2,409,039 | 2.090 | 2013-05-07 |
| 158 | 2013-04-30 | 1,172,650 | 60,000 | 0.03 | 3,751,000,000 | 2,228,035 | 1.900 | 2013-04-26 |
| 159 | 2013-04-24 | 1,112,650 | 20,000 | 0.03 | 3,751,000,000 | 2,114,035 | 1.900 | 2013-04-22 |
| 160 | 2013-04-23 | 1,092,650 | -20,000 | 0.03 | 3,751,000,000 | 2,108,815 | 1.930 | 2013-04-19 |
| 161 | 2013-04-03 | 1,112,650 | -20,000 | 0.03 | 3,751,000,000 | 2,336,565 | 2.100 | 2013-03-28 |
| 162 | 2013-03-13 | 1,132,650 | 20,000 | 0.03 | 3,751,000,000 | 2,752,340 | 2.430 | 2013-03-11 |
| 163 | 2013-03-12 | 1,112,650 | -20,000 | 0.03 | 3,751,000,000 | 2,759,372 | 2.480 | 2013-03-08 |
| 164 | 2013-02-21 | 1,132,650 | 20,000 | 0.03 | 3,751,000,000 | 2,718,360 | 2.400 | 2013-02-19 |
| 165 | 2013-02-18 | 1,112,650 | -30,000 | 0.03 | 3,751,000,000 | 2,725,993 | 2.450 | 2013-02-14 |
| 166 | 2013-02-15 | 1,142,650 | 130,000 | 0.03 | 3,751,000,000 | 2,833,772 | 2.480 | 2013-02-08 |
| 167 | 2013-01-31 | 1,012,650 | 100,000 | 0.03 | 3,751,000,000 | 2,511,372 | 2.480 | 2013-01-29 |
| 168 | 2013-01-18 | 912,650 | 100,000 | 0.02 | 3,751,000,000 | 2,391,143 | 2.620 | 2013-01-16 |
| 169 | 2013-01-14 | 812,650 | -240,000 | 0.02 | 3,751,000,000 | 2,145,396 | 2.640 | 2013-01-10 |
| 170 | 2013-01-10 | 1,052,650 | -20,000 | 0.03 | 3,751,000,000 | 2,600,046 | 2.470 | 2013-01-08 |
| 171 | 2013-01-09 | 1,072,650 | 40,000 | 0.03 | 3,751,000,000 | 2,724,531 | 2.540 | 2013-01-07 |
| 172 | 2013-01-04 | 1,032,650 | -54,000 | 0.03 | 3,751,000,000 | 2,457,707 | 2.380 | 2013-01-02 |
| 173 | 2013-01-03 | 1,086,650 | 20,000 | 0.03 | 3,751,000,000 | 2,477,562 | 2.280 | 2012-12-28 |
| 174 | 2012-12-27 | 1,066,650 | 20,000 | 0.03 | 3,751,000,000 | 2,431,962 | 2.280 | 2012-12-20 |
| 175 | 2012-12-19 | 1,046,650 | -20,000 | 0.03 | 3,751,000,000 | 2,428,228 | 2.320 | 2012-12-17 |
| 176 | 2012-12-18 | 1,066,650 | -20,000 | 0.03 | 3,751,000,000 | 2,421,296 | 2.270 | 2012-12-14 |
| 177 | 2012-12-14 | 1,086,650 | -30,000 | 0.03 | 3,751,000,000 | 2,423,230 | 2.230 | 2012-12-12 |
| 178 | 2012-12-13 | 1,116,650 | 50,000 | 0.03 | 3,751,000,000 | 2,445,464 | 2.190 | 2012-12-11 |
| 179 | 2012-12-11 | 1,066,650 | -126,000 | 0.03 | 3,751,000,000 | 2,314,631 | 2.170 | 2012-12-07 |
| 180 | 2012-12-10 | 1,192,650 | -40,000 | 0.03 | 3,751,000,000 | 2,623,830 | 2.200 | 2012-12-06 |
| 181 | 2012-12-07 | 1,232,650 | 20,000 | 0.03 | 3,751,000,000 | 2,650,198 | 2.150 | 2012-12-05 |
| 182 | 2012-12-06 | 1,212,650 | -40,000 | 0.03 | 3,751,000,000 | 2,485,933 | 2.050 | 2012-12-04 |
| 183 | 2012-12-04 | 1,252,650 | 50,000 | 0.03 | 3,751,000,000 | 2,567,933 | 2.050 | 2012-11-30 |
| 184 | 2012-11-28 | 1,202,650 | -30,000 | 0.03 | 3,751,000,000 | 2,537,592 | 2.110 | 2012-11-26 |
| 185 | 2012-11-23 | 1,232,650 | 30,000 | 0.03 | 3,751,000,000 | 2,576,239 | 2.090 | 2012-11-21 |
| 186 | 2012-11-21 | 1,202,650 | 100,000 | 0.03 | 3,751,000,000 | 2,489,486 | 2.070 | 2012-11-19 |
| 187 | 2012-11-19 | 1,102,650 | 100,000 | 0.03 | 3,751,000,000 | 2,326,592 | 2.110 | 2012-11-15 |
| 188 | 2012-11-16 | 1,002,650 | 10,000 | 0.03 | 3,751,000,000 | 2,145,671 | 2.140 | 2012-11-14 |
| 189 | 2012-11-14 | 992,650 | 24,000 | 0.03 | 3,751,000,000 | 2,084,565 | 2.100 | 2012-11-12 |
| 190 | 2012-11-13 | 968,650 | 20,000 | 0.03 | 3,751,000,000 | 2,169,776 | 2.240 | 2012-11-09 |
| 191 | 2012-11-12 | 948,650 | 20,000 | 0.03 | 3,751,000,000 | 2,124,976 | 2.240 | 2012-11-08 |
| 192 | 2012-11-05 | 928,650 | -20,000 | 0.02 | 3,751,000,000 | 2,080,176 | 2.240 | 2012-11-01 |
| 193 | 2012-11-02 | 948,650 | -40,000 | 0.03 | 3,751,000,000 | 1,963,706 | 2.070 | 2012-10-31 |
| 194 | 2012-10-29 | 988,650 | 10,000 | 0.03 | 3,751,000,000 | 1,878,435 | 1.900 | 2012-10-25 |
| 195 | 2012-10-26 | 978,650 | 30,000 | 0.03 | 3,751,000,000 | 1,918,154 | 1.960 | 2012-10-24 |
| 196 | 2012-10-22 | 948,650 | -100,000 | 0.03 | 3,751,000,000 | 1,859,354 | 1.960 | 2012-10-18 |
| 197 | 2012-10-19 | 1,048,650 | -10,000 | 0.03 | 3,751,000,000 | 2,013,408 | 1.920 | 2012-10-17 |
| 198 | 2012-10-17 | 1,058,650 | -10,000 | 0.03 | 3,751,000,000 | 2,000,849 | 1.890 | 2012-10-15 |
| 199 | 2012-10-16 | 1,068,650 | -10,000 | 0.03 | 3,751,000,000 | 1,934,257 | 1.810 | 2012-10-12 |
| 200 | 2012-10-10 | 1,078,650 | -30,000 | 0.03 | 3,751,000,000 | 1,790,559 | 1.660 | 2012-10-08 |
| 201 | 2012-09-27 | 1,108,650 | 10,000 | 0.03 | 3,751,000,000 | 1,740,581 | 1.570 | 2012-09-25 |
| 202 | 2012-09-25 | 1,098,650 | 10,000 | 0.03 | 3,751,000,000 | 1,812,773 | 1.650 | 2012-09-21 |
| 203 | 2012-09-21 | 1,088,650 | 50,000 | 0.03 | 3,751,000,000 | 1,850,705 | 1.700 | 2012-09-19 |
| 204 | 2012-09-19 | 1,038,650 | -10,000 | 0.03 | 3,751,000,000 | 1,724,159 | 1.660 | 2012-09-17 |
| 205 | 2012-09-18 | 1,048,650 | -30,000 | 0.03 | 3,751,000,000 | 1,761,732 | 1.680 | 2012-09-14 |
| 206 | 2012-09-17 | 1,078,650 | 30,000 | 0.03 | 3,751,000,000 | 1,693,481 | 1.570 | 2012-09-13 |
| 207 | 2012-09-11 | 1,048,650 | -15,000 | 0.03 | 3,751,000,000 | 1,646,381 | 1.570 | 2012-09-07 |
| 208 | 2012-09-10 | 1,063,650 | -15,000 | 0.03 | 3,751,000,000 | 1,606,112 | 1.510 | 2012-09-06 |
| 209 | 2012-09-05 | 1,078,650 | 30,000 | 0.03 | 3,751,000,000 | 1,574,829 | 1.460 | 2012-09-03 |
| 210 | 2012-08-30 | 1,048,650 | 120,000 | 0.03 | 3,751,000,000 | 1,856,111 | 1.770 | 2012-08-28 |
| 211 | 2012-08-13 | 928,650 | -130,000 | 0.02 | 3,751,000,000 | 1,913,019 | 2.060 | 2012-08-09 |
| 212 | 2012-08-09 | 1,058,650 | -10,000 | 0.03 | 3,751,000,000 | 2,149,060 | 2.030 | 2012-08-07 |
| 213 | 2012-07-23 | 1,068,650 | -10,000 | 0.03 | 3,751,000,000 | 2,115,927 | 1.980 | 2012-07-19 |
| 214 | 2012-07-17 | 1,078,650 | 20,000 | 0.03 | 3,751,000,000 | 2,006,289 | 1.860 | 2012-07-13 |
| 215 | 2012-07-12 | 1,058,650 | -20,000 | 0.03 | 3,751,000,000 | 2,074,954 | 1.960 | 2012-07-10 |
| 216 | 2012-07-06 | 1,078,650 | -8,000 | 0.03 | 3,751,000,000 | 2,189,660 | 2.030 | 2012-07-04 |
| 217 | 2012-07-05 | 1,086,650 | 20,000 | 0.03 | 3,751,000,000 | 2,129,834 | 1.960 | 2012-07-03 |
| 218 | 2012-06-25 | 1,066,650 | 10,000 | 0.03 | 3,751,000,000 | 1,941,303 | 1.820 | 2012-06-21 |
| 219 | 2012-06-12 | 1,056,650 | 100,000 | 0.03 | 3,751,000,000 | 1,838,571 | 1.740 | 2012-06-08 |
| 220 | 2012-06-11 | 956,650 | -20,000 | 0.03 | 3,751,000,000 | 1,741,103 | 1.820 | 2012-06-07 |
| 221 | 2012-06-04 | 976,650 | 8,000 | 0.03 | 3,751,000,000 | 1,904,468 | 1.950 | 2012-05-31 |
| 222 | 2012-06-01 | 968,650 | -10,000 | 0.03 | 3,751,000,000 | 1,869,495 | 1.930 | 2012-05-30 |
| 223 | 2012-05-31 | 978,650 | 30,000 | 0.03 | 3,751,000,000 | 1,976,873 | 2.020 | 2012-05-29 |
| 224 | 2012-05-24 | 948,650 | 30,000 | 0.03 | 3,751,000,000 | 1,897,300 | 2.000 | 2012-05-22 |
| 225 | 2012-05-23 | 918,650 | 100,000 | 0.02 | 3,751,000,000 | 1,818,927 | 1.980 | 2012-05-21 |
| 226 | 2012-04-19 | 818,650 | 50,000 | 0.02 | 3,751,000,000 | 2,103,931 | 2.570 | 2012-04-17 |
| 227 | 2012-04-17 | 768,650 | -110,000 | 0.02 | 3,751,000,000 | 2,052,296 | 2.670 | 2012-04-13 |
| 228 | 2012-04-13 | 878,650 | 60,000 | 0.02 | 3,751,000,000 | 2,293,277 | 2.610 | 2012-04-11 |
| 229 | 2012-04-10 | 818,650 | -10,000 | 0.02 | 3,751,000,000 | 2,292,220 | 2.800 | 2012-04-03 |
| 230 | 2012-04-05 | 828,650 | -20,000 | 0.02 | 3,751,000,000 | 2,253,928 | 2.720 | 2012-04-02 |
| 231 | 2012-04-03 | 848,650 | 10,000 | 0.02 | 3,751,000,000 | 2,274,382 | 2.680 | 2012-03-30 |
| 232 | 2012-03-29 | 838,650 | 100,000 | 0.02 | 3,751,000,000 | 2,180,490 | 2.600 | 2012-03-27 |
| 233 | 2012-03-22 | 738,650 | -40,000 | 0.02 | 3,751,000,000 | 1,846,625 | 2.500 | 2012-03-20 |
| 234 | 2012-03-19 | 778,650 | 10,000 | 0.02 | 3,751,000,000 | 2,008,917 | 2.580 | 2012-03-15 |
| 235 | 2012-03-16 | 768,650 | 40,000 | 0.02 | 3,751,000,000 | 2,044,609 | 2.660 | 2012-03-14 |
| 236 | 2012-03-13 | 728,650 | -20,000 | 0.02 | 3,751,000,000 | 2,011,074 | 2.760 | 2012-03-09 |
| 237 | 2012-03-12 | 748,650 | 20,000 | 0.02 | 3,751,000,000 | 2,028,842 | 2.710 | 2012-03-08 |
| 238 | 2012-03-09 | 728,650 | -20,000 | 0.02 | 3,751,000,000 | 2,003,788 | 2.750 | 2012-03-07 |
| 239 | 2012-03-07 | 748,650 | 20,000 | 0.02 | 3,751,000,000 | 2,096,220 | 2.800 | 2012-03-05 |
| 240 | 2012-03-02 | 728,650 | -20,000 | 0.02 | 3,751,000,000 | 1,938,209 | 2.660 | 2012-02-29 |
| 241 | 2012-02-17 | 748,650 | -30,000 | 0.02 | 3,751,000,000 | 1,886,598 | 2.520 | 2012-02-15 |
| 242 | 2012-02-16 | 778,650 | 30,000 | 0.02 | 3,751,000,000 | 1,899,906 | 2.440 | 2012-02-14 |
| 243 | 2012-02-07 | 748,650 | -20,000 | 0.02 | 3,751,000,000 | 1,624,571 | 2.170 | 2012-02-03 |
| 244 | 2012-02-06 | 768,650 | -80,000 | 0.02 | 3,751,000,000 | 1,537,300 | 2.000 | 2012-02-02 |
| 245 | 2012-01-19 | 848,650 | 60,000 | 0.02 | 3,751,000,000 | 1,578,489 | 1.860 | 2012-01-17 |
| 246 | 2012-01-12 | 788,650 | 20,000 | 0.02 | 3,751,000,000 | 1,403,797 | 1.780 | 2012-01-10 |
| 247 | 2011-12-30 | 768,650 | -30,000 | 0.02 | 3,751,000,000 | 1,360,511 | 1.770 | 2011-12-28 |
| 248 | 2011-12-23 | 798,650 | -30,000 | 0.02 | 3,751,000,000 | 1,381,665 | 1.730 | 2011-12-21 |
| 249 | 2011-12-14 | 828,650 | 60,000 | 0.02 | 3,751,000,000 | 1,325,840 | 1.600 | 2011-12-12 |
| 250 | 2011-12-09 | 768,650 | -50,000 | 0.02 | 3,751,000,000 | 1,306,705 | 1.700 | 2011-12-07 |
| 251 | 2011-12-07 | 818,650 | 50,000 | 0.02 | 3,751,000,000 | 1,334,400 | 1.630 | 2011-12-05 |
| 252 | 2011-12-06 | 768,650 | -10,000 | 0.02 | 3,751,000,000 | 1,283,646 | 1.670 | 2011-12-02 |
| 253 | 2011-12-05 | 778,650 | -10,000 | 0.02 | 3,751,000,000 | 1,261,413 | 1.620 | 2011-12-01 |
| 254 | 2011-11-17 | 788,650 | -30,000 | 0.02 | 3,751,000,000 | 1,127,770 | 1.430 | 2011-11-15 |
| 255 | 2011-11-16 | 818,650 | 30,000 | 0.02 | 3,751,000,000 | 1,195,229 | 1.460 | 2011-11-14 |
| 256 | 2011-11-11 | 788,650 | -60,000 | 0.02 | 3,751,000,000 | 1,175,089 | 1.490 | 2011-11-09 |
| 257 | 2011-11-09 | 848,650 | 60,000 | 0.02 | 3,751,000,000 | 1,281,462 | 1.510 | 2011-11-07 |
| 258 | 2011-10-19 | 788,650 | 20,000 | 0.02 | 3,751,000,000 | 1,190,862 | 1.510 | 2011-10-17 |
| 259 | 2011-09-27 | 768,650 | -3,000 | 0.02 | 3,751,000,000 | 930,067 | 1.210 | 2011-09-23 |
| 260 | 2011-09-23 | 771,650 | -10,000 | 0.02 | 3,751,000,000 | 1,041,728 | 1.350 | 2011-09-21 |
| 261 | 2011-09-22 | 781,650 | 10,000 | 0.02 | 3,751,000,000 | 1,047,411 | 1.340 | 2011-09-20 |
| 262 | 2011-08-25 | 771,650 | -40,000 | 0.02 | 3,751,000,000 | 1,442,986 | 1.870 | 2011-08-23 |
| 263 | 2011-08-15 | 811,650 | -24,000 | 0.02 | 3,751,000,000 | 1,452,854 | 1.790 | 2011-08-11 |
| 264 | 2011-08-12 | 835,650 | 24,000 | 0.02 | 3,751,000,000 | 1,420,605 | 1.700 | 2011-08-10 |
| 265 | 2011-07-19 | 811,650 | -10,000 | 0.02 | 3,751,000,000 | 1,939,844 | 2.390 | 2011-07-15 |
| 266 | 2011-07-18 | 821,650 | 20,000 | 0.02 | 3,751,000,000 | 2,021,259 | 2.460 | 2011-07-14 |
| 267 | 2011-07-14 | 801,650 | 20,000 | 0.02 | 3,751,000,000 | 1,964,043 | 2.450 | 2011-07-12 |
| 268 | 2011-07-13 | 781,650 | 2,000 | 0.02 | 3,751,000,000 | 1,977,575 | 2.530 | 2011-07-11 |
| 269 | 2011-07-08 | 779,650 | 10,000 | 0.02 | 3,751,000,000 | 2,050,480 | 2.630 | 2011-07-06 |
| 270 | 2011-07-07 | 769,650 | -10,000 | 0.02 | 3,751,000,000 | 2,047,269 | 2.660 | 2011-07-05 |
| 271 | 2011-06-30 | 779,650 | 4,000 | 0.02 | 3,751,000,000 | 2,081,666 | 2.670 | 2011-06-28 |
| 272 | 2011-06-29 | 775,650 | 6,000 | 0.02 | 3,751,000,000 | 2,078,742 | 2.680 | 2011-06-27 |
| 273 | 2011-06-24 | 769,650 | -10,000 | 0.02 | 3,751,000,000 | 2,008,787 | 2.610 | 2011-06-22 |
| 274 | 2011-06-22 | 779,650 | 10,000 | 0.02 | 3,751,000,000 | 1,925,736 | 2.470 | 2011-06-20 |
| 275 | 2011-06-02 | 769,650 | -20,000 | 0.02 | 3,751,000,000 | 2,270,468 | 2.950 | 2011-05-31 |
| 276 | 2011-05-30 | 789,650 | 20,000 | 0.02 | 3,751,000,000 | 2,266,296 | 2.870 | 2011-05-26 |
| 277 | 2011-05-25 | 769,650 | -10,000 | 0.02 | 3,751,000,000 | 2,308,950 | 3.000 | 2011-05-23 |
| 278 | 2011-05-23 | 779,650 | -10,000 | 0.02 | 3,751,000,000 | 2,409,119 | 3.090 | 2011-05-19 |
| 279 | 2011-05-16 | 789,650 | 10,000 | 0.02 | 3,751,000,000 | 2,447,915 | 3.100 | 2011-05-12 |
| 280 | 2011-05-11 | 779,650 | -10,000 | 0.02 | 3,751,000,000 | 2,487,084 | 3.190 | 2011-05-06 |
| 281 | 2011-05-04 | 789,650 | 10,000 | 0.02 | 3,751,000,000 | 2,447,915 | 3.100 | 2011-04-29 |
| 282 | 2011-05-03 | 779,650 | 15,000 | 0.02 | 3,751,000,000 | 2,416,915 | 3.100 | 2011-04-28 |
| 283 | 2011-04-28 | 764,650 | 5,000 | 0.02 | 3,751,000,000 | 2,462,173 | 3.220 | 2011-04-26 |
| 284 | 2011-04-26 | 759,650 | -90,000 | 0.02 | 3,751,000,000 | 2,506,845 | 3.300 | 2011-04-20 |
| 285 | 2011-03-15 | 849,650 | -30,000 | 0.02 | 3,751,000,000 | 2,812,342 | 3.310 | 2011-03-11 |
| 286 | 2011-03-14 | 879,650 | 30,000 | 0.02 | 3,751,000,000 | 2,982,014 | 3.390 | 2011-03-10 |
| 287 | 2011-03-09 | 849,650 | -13,000 | 0.02 | 3,751,000,000 | 2,854,824 | 3.360 | 2011-03-07 |
| 288 | 2011-03-01 | 862,650 | -10,000 | 0.02 | 3,751,000,000 | 2,855,372 | 3.310 | 2011-02-25 |
| 289 | 2011-02-28 | 872,650 | 10,000 | 0.02 | 3,751,000,000 | 2,775,027 | 3.180 | 2011-02-24 |
| 290 | 2011-02-24 | 862,650 | 10,000 | 0.02 | 3,751,000,000 | 2,933,010 | 3.400 | 2011-02-22 |
| 291 | 2011-02-21 | 852,650 | -10,000 | 0.02 | 3,751,000,000 | 3,146,279 | 3.690 | 2011-02-17 |
| 292 | 2011-02-08 | 862,650 | -100,000 | 0.02 | 3,751,000,000 | 2,984,769 | 3.460 | 2011-02-01 |
| 293 | 2011-02-07 | 962,650 | 10,000 | 0.03 | 3,751,000,000 | 3,465,540 | 3.600 | 2011-01-31 |
| 294 | 2011-01-27 | 952,650 | -10,000 | 0.03 | 3,751,000,000 | 3,562,911 | 3.740 | 2011-01-25 |
| 295 | 2011-01-26 | 962,650 | 10,000 | 0.03 | 3,751,000,000 | 3,465,540 | 3.600 | 2011-01-24 |
| 296 | 2011-01-20 | 952,650 | -10,000 | 0.03 | 3,751,000,000 | 3,639,123 | 3.820 | 2011-01-18 |
| 297 | 2011-01-18 | 962,650 | 10,000 | 0.03 | 3,751,000,000 | 3,609,938 | 3.750 | 2011-01-14 |
| 298 | 2011-01-14 | 952,650 | 1,000 | 0.03 | 3,751,000,000 | 3,762,968 | 3.950 | 2011-01-12 |
| 299 | 2011-01-13 | 951,650 | -10,000 | 0.03 | 3,751,000,000 | 3,768,534 | 3.960 | 2011-01-11 |
| 300 | 2011-01-12 | 961,650 | -10,000 | 0.03 | 3,751,000,000 | 3,683,120 | 3.830 | 2011-01-10 |
| 301 | 2011-01-06 | 971,650 | -10,000 | 0.03 | 3,751,000,000 | 3,672,837 | 3.780 | 2011-01-04 |
| 302 | 2011-01-05 | 981,650 | -10,000 | 0.03 | 3,751,000,000 | 3,533,940 | 3.600 | 2011-01-03 |
| 303 | 2011-01-04 | 991,650 | 12,000 | 0.03 | 3,751,000,000 | 3,381,527 | 3.410 | 2010-12-30 |
| 304 | 2010-12-29 | 979,650 | 5,000 | 0.03 | 3,751,000,000 | 3,272,031 | 3.340 | 2010-12-23 |
| 305 | 2010-12-28 | 974,650 | 20,000 | 0.03 | 3,751,000,000 | 3,274,824 | 3.360 | 2010-12-22 |
| 306 | 2010-12-23 | 954,650 | -6,000 | 0.03 | 3,751,000,000 | 3,102,613 | 3.250 | 2010-12-21 |
| 307 | 2010-12-15 | 960,650 | 6,000 | 0.03 | 3,751,000,000 | 2,978,015 | 3.100 | 2010-12-13 |
| 308 | 2010-11-16 | 954,650 | -10,000 | 0.03 | 3,751,000,000 | 3,121,706 | 3.270 | 2010-11-12 |
| 309 | 2010-11-10 | 964,650 | -10,000 | 0.03 | 3,751,000,000 | 3,328,043 | 3.450 | 2010-11-08 |
| 310 | 2010-11-08 | 974,650 | -40,000 | 0.03 | 3,751,000,000 | 3,362,543 | 3.450 | 2010-11-04 |
| 311 | 2010-11-05 | 1,014,650 | 20,000 | 0.03 | 3,751,000,000 | 3,571,568 | 3.520 | 2010-11-03 |
| 312 | 2010-11-03 | 994,650 | -10,000 | 0.03 | 3,751,000,000 | 3,242,559 | 3.260 | 2010-11-01 |
| 313 | 2010-11-01 | 1,004,650 | 10,000 | 0.03 | 3,751,000,000 | 3,144,555 | 3.130 | 2010-10-28 |
| 314 | 2010-10-04 | 994,650 | -10,000 | 0.03 | 3,751,000,000 | 2,854,646 | 2.870 | 2010-09-29 |
| 315 | 2010-09-22 | 1,004,650 | 10,000 | 0.03 | 3,751,000,000 | 2,883,346 | 2.870 | 2010-09-20 |
| 316 | 2010-09-01 | 994,650 | 10,000 | 0.03 | 3,751,000,000 | 2,685,555 | 2.700 | 2010-08-30 |
| 317 | 2010-08-27 | 984,650 | 10,000 | 0.03 | 3,751,000,000 | 2,806,253 | 2.850 | 2010-08-25 |
| 318 | 2010-08-23 | 974,650 | 10,000 | 0.03 | 3,751,000,000 | 2,904,457 | 2.980 | 2010-08-19 |
| 319 | 2010-08-09 | 964,650 | -40,000 | 0.03 | 3,751,000,000 | 2,951,829 | 3.060 | 2010-08-05 |
| 320 | 2010-05-28 | 1,004,650 | -10,000 | 0.03 | 3,751,000,000 | 2,581,951 | 2.570 | 2010-05-26 |
| 321 | 2010-05-26 | 1,014,650 | 10,000 | 0.03 | 3,751,000,000 | 2,638,090 | 2.600 | 2010-05-24 |
| 322 | 2010-05-20 | 1,004,650 | 20,000 | 0.03 | 3,751,000,000 | 2,843,160 | 2.830 | 2010-05-18 |
| 323 | 2010-05-19 | 984,650 | 10,000 | 0.03 | 3,751,000,000 | 2,786,560 | 2.830 | 2010-05-17 |
| 324 | 2010-05-18 | 974,650 | -10,000 | 0.03 | 3,751,000,000 | 2,904,457 | 2.980 | 2010-05-14 |
| 325 | 2010-05-17 | 984,650 | -50,000 | 0.03 | 3,751,000,000 | 2,993,336 | 3.040 | 2010-05-13 |
| 326 | 2010-05-14 | 1,034,650 | 10,000 | 0.03 | 3,751,000,000 | 3,103,950 | 3.000 | 2010-05-12 |
| 327 | 2010-05-13 | 1,024,650 | -10,000 | 0.03 | 3,751,000,000 | 3,002,225 | 2.930 | 2010-05-11 |
| 328 | 2010-05-12 | 1,034,650 | 50,000 | 0.03 | 3,751,000,000 | 3,145,336 | 3.040 | 2010-05-10 |
| 329 | 2010-05-10 | 984,650 | 20,000 | 0.03 | 3,751,000,000 | 3,032,722 | 3.080 | 2010-05-06 |
| 330 | 2010-05-07 | 964,650 | 20,000 | 0.03 | 3,751,000,000 | 3,096,527 | 3.210 | 2010-05-05 |
| 331 | 2010-05-04 | 944,650 | -28,000 | 0.03 | 3,751,000,000 | 3,126,792 | 3.310 | 2010-04-30 |
| 332 | 2010-04-28 | 972,650 | -20,000 | 0.03 | 3,751,000,000 | 3,161,113 | 3.250 | 2010-04-26 |
| 333 | 2010-04-26 | 992,650 | 20,000 | 0.03 | 3,751,000,000 | 3,196,333 | 3.220 | 2010-04-22 |
| 334 | 2010-04-12 | 972,650 | -8,000 | 0.03 | 3,751,000,000 | 3,102,754 | 3.190 | 2010-04-08 |
| 335 | 2010-04-01 | 980,650 | 8,000 | 0.03 | 3,751,000,000 | 3,040,015 | 3.100 | 2010-03-30 |
| 336 | 2010-03-18 | 972,650 | 18,000 | 0.03 | 3,751,000,000 | 3,170,839 | 3.260 | 2010-03-16 |
| 337 | 2010-03-17 | 954,650 | -20,000 | 0.03 | 3,751,000,000 | 3,140,799 | 3.290 | 2010-03-15 |
| 338 | 2010-03-15 | 974,650 | 10,000 | 0.03 | 3,751,000,000 | 3,187,106 | 3.270 | 2010-03-11 |
| 339 | 2010-03-12 | 964,650 | -90,500 | 0.03 | 3,751,000,000 | 3,173,699 | 3.290 | 2010-03-10 |
| 340 | 2010-03-09 | 1,055,150 | -18,000 | 0.03 | 3,751,000,000 | 3,524,201 | 3.340 | 2010-03-05 |
| 341 | 2010-03-08 | 1,073,150 | 18,000 | 0.03 | 3,751,000,000 | 3,348,228 | 3.120 | 2010-03-04 |
| 342 | 2010-03-04 | 1,055,150 | -20,000 | 0.03 | 3,751,000,000 | 3,355,377 | 3.180 | 2010-03-02 |
| 343 | 2010-03-03 | 1,075,150 | 20,000 | 0.03 | 3,751,000,000 | 3,504,989 | 3.260 | 2010-03-01 |
| 344 | 2010-03-02 | 1,055,150 | -20,000 | 0.03 | 3,751,000,000 | 3,270,965 | 3.100 | 2010-02-26 |
| 345 | 2010-03-01 | 1,075,150 | 20,000 | 0.03 | 3,751,000,000 | 3,354,468 | 3.120 | 2010-02-25 |
| 346 | 2010-02-26 | 1,055,150 | -20,000 | 0.03 | 3,751,000,000 | 3,323,723 | 3.150 | 2010-02-24 |
| 347 | 2010-02-25 | 1,075,150 | 10,000 | 0.03 | 3,751,000,000 | 3,365,220 | 3.130 | 2010-02-23 |
| 348 | 2010-02-24 | 1,065,150 | 10,000 | 0.03 | 3,751,000,000 | 3,301,965 | 3.100 | 2010-02-22 |
| 349 | 2010-02-12 | 1,055,150 | -10,000 | 0.03 | 3,751,000,000 | 3,154,899 | 2.990 | 2010-02-10 |
| 350 | 2010-02-09 | 1,065,150 | 10,000 | 0.03 | 3,751,000,000 | 3,099,587 | 2.910 | 2010-02-05 |
| 351 | 2010-01-29 | 1,055,150 | 62,000 | 0.03 | 3,751,000,000 | 3,102,141 | 2.940 | 2010-01-27 |
| 352 | 2010-01-26 | 993,150 | 20,000 | 0.03 | 3,751,000,000 | 3,217,806 | 3.240 | 2010-01-22 |
| 353 | 2010-01-25 | 973,150 | 30,000 | 0.03 | 3,751,000,000 | 3,289,247 | 3.380 | 2010-01-21 |
| 354 | 2010-01-22 | 943,150 | 5,000 | 0.03 | 3,751,000,000 | 3,310,457 | 3.510 | 2010-01-20 |
| 355 | 2010-01-21 | 938,150 | -10,000 | 0.03 | 3,751,000,000 | 3,339,814 | 3.560 | 2010-01-19 |
| 356 | 2010-01-20 | 948,150 | -11,000 | 0.03 | 3,751,000,000 | 3,128,895 | 3.300 | 2010-01-18 |
| 357 | 2010-01-14 | 959,150 | -5,000 | 0.03 | 3,751,000,000 | 3,241,927 | 3.380 | 2010-01-12 |
| 358 | 2010-01-13 | 964,150 | -1,110,000 | 0.03 | 3,751,000,000 | 3,239,544 | 3.360 | 2010-01-11 |
| 359 | 2010-01-12 | 2,074,150 | 10,000 | 0.06 | 3,751,000,000 | 6,284,675 | 3.030 | 2010-01-08 |
| 360 | 2010-01-08 | 2,064,150 | -20,000 | 0.06 | 3,751,000,000 | 6,233,733 | 3.020 | 2010-01-06 |
| 361 | 2010-01-07 | 2,084,150 | -40,000 | 0.06 | 3,751,000,000 | 6,210,767 | 2.980 | 2010-01-05 |
| 362 | 2010-01-05 | 2,124,150 | 10,000 | 0.06 | 3,751,000,000 | 5,735,205 | 2.700 | 2009-12-30 |
| 363 | 2009-12-18 | 2,114,150 | 30,000 | 0.06 | 3,751,000,000 | 5,708,205 | 2.700 | 2009-12-16 |
| 364 | 2009-12-17 | 2,084,150 | -20,000 | 0.06 | 3,751,000,000 | 5,773,096 | 2.770 | 2009-12-15 |
| 365 | 2009-12-15 | 2,104,150 | 20,000 | 0.06 | 3,751,000,000 | 5,891,620 | 2.800 | 2009-12-11 |
| 366 | 2009-12-14 | 2,084,150 | 50,000 | 0.06 | 3,751,000,000 | 5,752,254 | 2.760 | 2009-12-10 |
| 367 | 2009-12-11 | 2,034,150 | -10,000 | 0.05 | 3,751,000,000 | 5,532,888 | 2.720 | 2009-12-09 |
| 368 | 2009-12-01 | 2,044,150 | -10,000 | 0.05 | 3,751,000,000 | 5,600,971 | 2.740 | 2009-11-27 |
| 369 | 2009-11-24 | 2,054,150 | 60,000 | 0.05 | 3,751,000,000 | 6,141,909 | 2.990 | 2009-11-20 |
| 370 | 2009-11-20 | 1,994,150 | -10,000 | 0.05 | 3,751,000,000 | 6,161,924 | 3.090 | 2009-11-18 |
| 371 | 2009-11-18 | 2,004,150 | -10,000 | 0.05 | 3,751,000,000 | 6,052,533 | 3.020 | 2009-11-16 |
| 372 | 2009-11-17 | 2,014,150 | 10,000 | 0.05 | 3,751,000,000 | 6,082,733 | 3.020 | 2009-11-13 |
| 373 | 2009-11-16 | 2,004,150 | 40,000 | 0.05 | 3,751,000,000 | 6,012,450 | 3.000 | 2009-11-12 |
| 374 | 2009-11-10 | 1,964,150 | 10,000 | 0.05 | 3,751,000,000 | 5,597,828 | 2.850 | 2009-11-06 |
| 375 | 2009-11-05 | 1,954,150 | -10,000 | 0.05 | 3,751,000,000 | 5,491,162 | 2.810 | 2009-11-03 |
| 376 | 2009-11-04 | 1,964,150 | 4,500 | 0.05 | 3,751,000,000 | 5,578,186 | 2.840 | 2009-11-02 |
| 377 | 2009-10-30 | 1,959,650 | -8,000 | 0.05 | 3,751,000,000 | 5,702,582 | 2.910 | 2009-10-28 |
| 378 | 2009-10-27 | 1,967,650 | -10,000 | 0.05 | 3,751,000,000 | 6,119,392 | 3.110 | 2009-10-22 |
| 379 | 2009-10-19 | 1,977,650 | 18,000 | 0.05 | 3,751,000,000 | 6,110,939 | 3.090 | 2009-10-15 |
| 380 | 2009-10-15 | 1,959,650 | -10,000 | 0.05 | 3,751,000,000 | 6,055,319 | 3.090 | 2009-10-13 |
| 381 | 2009-09-28 | 1,969,650 | 10,000 | 0.05 | 3,751,000,000 | 5,908,950 | 3.000 | 2009-09-24 |
| 382 | 2009-09-24 | 1,959,650 | -10,000 | 0.05 | 3,751,000,000 | 6,133,705 | 3.130 | 2009-09-22 |
| 383 | 2009-09-22 | 1,969,650 | 10,000 | 0.05 | 3,751,000,000 | 6,165,005 | 3.130 | 2009-09-18 |
| 384 | 2009-08-27 | 1,959,650 | 10,000 | 0.05 | 3,751,000,000 | 6,231,687 | 3.180 | 2009-08-25 |
| 385 | 2009-08-26 | 1,949,650 | -5,000 | 0.05 | 3,751,000,000 | 6,355,859 | 3.260 | 2009-08-24 |
| 386 | 2009-08-24 | 1,954,650 | -10,000 | 0.05 | 3,751,000,000 | 6,118,055 | 3.130 | 2009-08-20 |
| 387 | 2009-08-20 | 1,964,650 | 6,000 | 0.05 | 3,751,000,000 | 6,051,122 | 3.080 | 2009-08-18 |
| 388 | 2009-08-19 | 1,958,650 | 10,000 | 0.05 | 3,751,000,000 | 6,189,334 | 3.160 | 2009-08-17 |
| 389 | 2009-08-17 | 1,948,650 | 92,000 | 0.05 | 3,751,000,000 | 6,664,383 | 3.420 | 2009-08-13 |
| 390 | 2009-08-14 | 1,856,650 | 13,000 | 0.05 | 3,751,000,000 | 6,219,778 | 3.350 | 2009-08-12 |
| 391 | 2009-08-13 | 1,843,650 | 20,000 | 0.05 | 3,751,000,000 | 6,526,521 | 3.540 | 2009-08-11 |
| 392 | 2009-08-12 | 1,823,650 | -45,000 | 0.05 | 3,751,000,000 | 6,419,248 | 3.520 | 2009-08-10 |
| 393 | 2009-08-11 | 1,868,650 | 25,000 | 0.05 | 3,751,000,000 | 6,035,740 | 3.230 | 2009-08-07 |
| 394 | 2009-08-10 | 1,843,650 | -10,000 | 0.05 | 3,751,000,000 | 6,415,902 | 3.480 | 2009-08-06 |
| 395 | 2009-08-07 | 1,853,650 | 10,000 | 0.05 | 3,751,000,000 | 6,154,118 | 3.320 | 2009-08-05 |
| 396 | 2009-08-06 | 1,843,650 | -1,107,750 | 0.05 | 3,751,000,000 | 6,508,085 | 3.530 | 2009-08-04 |
| 397 | 2009-08-05 | 2,951,400 | -2,666,000 | 0.08 | 3,751,000,000 | 9,828,162 | 3.330 | 2009-08-03 |
| 398 | 2009-08-04 | 5,617,400 | 10,000 | 0.15 | 3,751,000,000 | 17,020,722 | 3.030 | 2009-07-31 |
| 399 | 2009-08-03 | 5,607,400 | 10,000 | 0.15 | 3,751,000,000 | 15,588,572 | 2.780 | 2009-07-30 |
| 400 | 2009-07-31 | 5,597,400 | -10,000 | 0.15 | 3,751,000,000 | 15,896,616 | 2.840 | 2009-07-29 |
| 401 | 2009-07-29 | 5,607,400 | 10,000 | 0.15 | 3,751,000,000 | 16,317,534 | 2.910 | 2009-07-27 |
| 402 | 2009-07-24 | 5,597,400 | -10,000 | 0.15 | 3,751,000,000 | 13,601,682 | 2.430 | 2009-07-22 |
| 403 | 2009-07-23 | 5,607,400 | -50,000 | 0.15 | 3,751,000,000 | 13,513,834 | 2.410 | 2009-07-21 |
| 404 | 2009-07-22 | 5,657,400 | -10,000 | 0.15 | 3,751,000,000 | 13,012,020 | 2.300 | 2009-07-20 |
| 405 | 2009-07-20 | 5,667,400 | 5,000 | 0.15 | 3,751,000,000 | 12,241,584 | 2.160 | 2009-07-16 |
| 406 | 2009-07-06 | 5,662,400 | -10,000 | 0.15 | 3,751,000,000 | 11,664,544 | 2.060 | 2009-07-02 |
| 407 | 2009-07-03 | 5,672,400 | -50,000 | 0.15 | 3,751,000,000 | 11,798,592 | 2.080 | 2009-06-30 |
| 408 | 2009-07-02 | 5,722,400 | 125,000 | 0.15 | 3,751,000,000 | 12,303,160 | 2.150 | 2009-06-29 |
| 409 | 2009-06-18 | 5,597,400 | -20,000 | 0.15 | 3,751,000,000 | 12,146,358 | 2.170 | 2009-06-16 |
| 410 | 2009-06-15 | 5,617,400 | 10,000 | 0.15 | 3,751,000,000 | 13,257,064 | 2.360 | 2009-06-11 |
| 411 | 2009-06-12 | 5,607,400 | -10,000 | 0.15 | 3,751,000,000 | 13,457,760 | 2.400 | 2009-06-10 |
| 412 | 2009-06-11 | 5,617,400 | 10,000 | 0.15 | 3,751,000,000 | 12,751,498 | 2.270 | 2009-06-09 |
| 413 | 2009-06-09 | 5,607,400 | 20,000 | 0.15 | 3,751,000,000 | 13,513,834 | 2.410 | 2009-06-05 |
| 414 | 2009-06-05 | 5,587,400 | -20,000 | 0.15 | 3,751,000,000 | 14,136,122 | 2.530 | 2009-06-03 |
| 415 | 2009-06-04 | 5,607,400 | -20,000 | 0.15 | 3,751,000,000 | 13,345,612 | 2.380 | 2009-06-02 |
| 416 | 2009-06-03 | 5,627,400 | -100,000 | 0.15 | 3,751,000,000 | 13,730,856 | 2.440 | 2009-06-01 |
| 417 | 2009-06-02 | 5,727,400 | 10,000 | 0.15 | 3,751,000,000 | 13,917,582 | 2.430 | 2009-05-29 |
| 418 | 2009-06-01 | 5,717,400 | -10,000 | 0.15 | 3,751,000,000 | 12,463,932 | 2.180 | 2009-05-27 |
| 419 | 2009-05-26 | 5,727,400 | 20,000 | 0.15 | 3,751,000,000 | 11,683,896 | 2.040 | 2009-05-22 |
| 420 | 2009-05-25 | 5,707,400 | -10,000 | 0.15 | 3,751,000,000 | 12,042,614 | 2.110 | 2009-05-21 |
| 421 | 2009-05-22 | 5,717,400 | -20,000 | 0.15 | 3,751,000,000 | 12,749,802 | 2.230 | 2009-05-20 |
| 422 | 2009-05-20 | 5,737,400 | 10,000 | 0.15 | 3,751,000,000 | 11,704,296 | 2.040 | 2009-05-18 |
| 423 | 2009-05-18 | 5,727,400 | -10,000 | 0.15 | 3,751,000,000 | 11,397,526 | 1.990 | 2009-05-14 |
| 424 | 2009-05-13 | 5,737,400 | 10,000 | 0.15 | 3,751,000,000 | 11,704,296 | 2.040 | 2009-05-11 |
| 425 | 2009-05-11 | 5,727,400 | 10,000 | 0.15 | 3,751,000,000 | 12,199,362 | 2.130 | 2009-05-07 |
| 426 | 2009-05-06 | 5,717,400 | -120,000 | 0.15 | 3,751,000,000 | 12,120,888 | 2.120 | 2009-05-04 |
| 427 | 2009-05-05 | 5,837,400 | 20,000 | 0.16 | 3,751,000,000 | 10,974,312 | 1.880 | 2009-04-30 |
| 428 | 2009-04-29 | 5,817,400 | -5,000 | 0.16 | 3,751,000,000 | 10,587,668 | 1.820 | 2009-04-27 |
| 429 | 2009-04-24 | 5,822,400 | 5,000 | 0.16 | 3,751,000,000 | 11,411,904 | 1.960 | 2009-04-22 |
| 430 | 2009-04-16 | 5,817,400 | -5,500 | 0.16 | 3,751,000,000 | 11,692,974 | 2.010 | 2009-04-14 |
| 431 | 2009-04-08 | 5,822,900 | -195,000 | 0.16 | 3,751,000,000 | 11,762,258 | 2.020 | 2009-04-06 |
| 432 | 2009-04-07 | 6,017,900 | -100,000 | 0.16 | 3,751,000,000 | 10,711,862 | 1.780 | 2009-04-03 |
| 433 | 2009-04-06 | 6,117,900 | -100,000 | 0.16 | 3,751,000,000 | 9,788,640 | 1.600 | 2009-04-02 |
| 434 | 2009-04-01 | 6,217,900 | -166,750 | 0.17 | 3,751,000,000 | 9,015,955 | 1.450 | 2009-03-30 |
| 435 | 2009-03-26 | 6,384,650 | -100,000 | 0.17 | 3,751,000,000 | 8,746,971 | 1.370 | 2009-03-24 |
| 436 | 2009-02-09 | 6,484,650 | -10,000 | 0.17 | 3,751,000,000 | 8,494,892 | 1.310 | 2009-02-05 |
| 437 | 2009-01-19 | 6,494,650 | 100,000 | 0.17 | 3,751,000,000 | 7,728,634 | 1.190 | 2009-01-15 |
| 438 | 2009-01-08 | 6,394,650 | -10,000 | 0.17 | 3,751,000,000 | 9,591,975 | 1.500 | 2009-01-06 |
| 439 | 2008-12-29 | 6,404,650 | 10,000 | 0.17 | 3,751,000,000 | 7,749,627 | 1.210 | 2008-12-22 |
| 440 | 2008-12-11 | 6,394,650 | -10,000 | 0.17 | 3,751,000,000 | 7,737,527 | 1.210 | 2008-12-09 |
| 441 | 2008-12-10 | 6,404,650 | -10,000 | 0.17 | 3,751,000,000 | 7,621,534 | 1.190 | 2008-12-08 |
| 442 | 2008-12-01 | 6,414,650 | -20,000 | 0.17 | 3,751,000,000 | 5,837,332 | 0.910 | 2008-11-27 |
| 443 | 2008-11-24 | 6,434,650 | 10,000 | 0.17 | 3,751,000,000 | 5,276,413 | 0.820 | 2008-11-20 |
| 444 | 2008-11-20 | 6,424,650 | 10,000 | 0.17 | 3,751,000,000 | 5,910,678 | 0.920 | 2008-11-18 |
| 445 | 2008-11-19 | 6,414,650 | -10,000 | 0.17 | 3,751,000,000 | 6,414,650 | 1.000 | 2008-11-17 |
| 446 | 2008-11-17 | 6,424,650 | 10,000 | 0.17 | 3,751,000,000 | 6,167,664 | 0.960 | 2008-11-13 |
| 447 | 2008-11-11 | 6,414,650 | -10,000 | 0.17 | 3,751,000,000 | 5,965,625 | 0.930 | 2008-11-07 |
| 448 | 2008-10-24 | 6,424,650 | 10,000 | 0.17 | 3,751,000,000 | 6,103,418 | 0.950 | 2008-10-22 |
| 449 | 2008-09-29 | 6,414,650 | -10,000 | 0.17 | 3,751,000,000 | 9,942,708 | 1.550 | 2008-09-25 |
| 450 | 2008-09-26 | 6,424,650 | 10,000 | 0.17 | 3,751,000,000 | 9,829,715 | 1.530 | 2008-09-24 |
| 451 | 2008-09-24 | 6,414,650 | 10,000 | 0.17 | 3,751,000,000 | 11,097,345 | 1.730 | 2008-09-22 |
| 452 | 2008-09-23 | 6,404,650 | -20,000 | 0.17 | 3,751,000,000 | 11,208,138 | 1.750 | 2008-09-19 |
| 453 | 2008-09-22 | 6,424,650 | -483,000 | 0.17 | 3,751,000,000 | 8,994,510 | 1.400 | 2008-09-18 |
| 454 | 2008-09-19 | 6,907,650 | 10,000 | 0.18 | 3,751,000,000 | 9,739,787 | 1.410 | 2008-09-17 |
| 455 | 2008-09-17 | 6,897,650 | -10,000 | 0.18 | 3,751,000,000 | 11,450,099 | 1.660 | 2008-09-12 |
| 456 | 2008-09-16 | 6,907,650 | 10,000 | 0.18 | 3,751,000,000 | 10,845,011 | 1.570 | 2008-09-11 |
| 457 | 2008-09-11 | 6,897,650 | 10,000 | 0.18 | 3,751,000,000 | 11,588,052 | 1.680 | 2008-09-09 |
| 458 | 2008-09-10 | 6,887,650 | -30,000 | 0.18 | 3,751,000,000 | 12,053,388 | 1.750 | 2008-09-08 |
| 459 | 2008-09-04 | 6,917,650 | 10,000 | 0.18 | 3,751,000,000 | 12,797,653 | 1.850 | 2008-09-02 |
| 460 | 2008-09-02 | 6,907,650 | 20,000 | 0.18 | 3,751,000,000 | 13,331,765 | 1.930 | 2008-08-29 |
| 461 | 2008-08-28 | 6,887,650 | -10,000 | 0.18 | 3,751,000,000 | 13,362,041 | 1.940 | 2008-08-26 |
| 462 | 2008-08-19 | 6,897,650 | -10,000 | 0.18 | 3,751,000,000 | 14,209,159 | 2.060 | 2008-08-15 |
| 463 | 2008-08-18 | 6,907,650 | 10,000 | 0.18 | 3,751,000,000 | 14,367,912 | 2.080 | 2008-08-14 |
| 464 | 2008-08-13 | 6,897,650 | -28,000 | 0.18 | 3,751,000,000 | 14,416,089 | 2.090 | 2008-08-11 |
| 465 | 2008-08-12 | 6,925,650 | 210,000 | 0.18 | 3,751,000,000 | 14,543,865 | 2.100 | 2008-08-08 |
| 466 | 2008-08-11 | 6,715,650 | 105,000 | 0.18 | 3,751,000,000 | 14,304,335 | 2.130 | 2008-08-07 |
| 467 | 2008-08-05 | 6,610,650 | 120,000 | 0.18 | 3,751,000,000 | 15,931,667 | 2.410 | 2008-08-01 |
| 468 | 2008-07-30 | 6,490,650 | 10,000 | 0.17 | 3,751,000,000 | 17,330,036 | 2.670 | 2008-07-28 |
| 469 | 2008-07-29 | 6,480,650 | 10,000 | 0.17 | 3,751,000,000 | 18,469,853 | 2.850 | 2008-07-25 |
| 470 | 2008-07-28 | 6,470,650 | -94,000 | 0.17 | 3,751,000,000 | 19,800,189 | 3.060 | 2008-07-24 |
| 471 | 2008-07-17 | 6,564,650 | -10,000 | 0.18 | 3,751,000,000 | 18,906,192 | 2.880 | 2008-07-15 |
| 472 | 2008-07-15 | 6,574,650 | 10,000 | 0.18 | 3,751,000,000 | 20,249,922 | 3.080 | 2008-07-11 |
| 473 | 2008-07-02 | 6,564,650 | -100,000 | 0.18 | 3,751,000,000 | 19,825,243 | 3.020 | 2008-06-27 |
| 474 | 2008-06-24 | 6,664,650 | -100,000 | 0.18 | 3,751,000,000 | 21,326,880 | 3.200 | 2008-06-20 |
| 475 | 2008-06-18 | 6,764,650 | -300,000 | 0.18 | 3,751,000,000 | 22,729,224 | 3.360 | 2008-06-16 |
| 476 | 2008-06-16 | 7,064,650 | -100,000 | 0.19 | 3,751,000,000 | 23,101,406 | 3.270 | 2008-06-12 |
| 477 | 2008-05-26 | 7,164,650 | 50,000 | 0.19 | 3,751,000,000 | 27,870,489 | 3.890 | 2008-05-22 |
| 478 | 2008-05-22 | 7,114,650 | -50,000 | 0.19 | 3,751,000,000 | 29,525,798 | 4.150 | 2008-05-20 |
| 479 | 2008-05-20 | 7,164,650 | -545,000 | 0.19 | 3,751,000,000 | 30,951,288 | 4.320 | 2008-05-16 |
| 480 | 2008-05-19 | 7,709,650 | -6,000 | 0.21 | 3,751,000,000 | 30,992,793 | 4.020 | 2008-05-15 |
| 481 | 2008-05-16 | 7,715,650 | -20,000 | 0.21 | 3,751,000,000 | 27,313,401 | 3.540 | 2008-05-14 |
| 482 | 2008-05-13 | 7,735,650 | 20,000 | 0.21 | 3,751,000,000 | 26,223,854 | 3.390 | 2008-05-08 |
| 483 | 2008-05-09 | 7,715,650 | 6,000 | 0.21 | 3,751,000,000 | 26,927,619 | 3.490 | 2008-05-07 |
| 484 | 2008-05-08 | 7,709,650 | -20,000 | 0.21 | 3,751,000,000 | 28,988,284 | 3.760 | 2008-05-06 |
| 485 | 2008-05-07 | 7,729,650 | 20,000 | 0.21 | 3,751,000,000 | 29,218,077 | 3.780 | 2008-05-05 |
| 486 | 2008-05-06 | 7,709,650 | -3,000 | 0.21 | 3,751,000,000 | 28,448,609 | 3.690 | 2008-05-02 |
| 487 | 2008-04-30 | 7,712,650 | -10,000 | 0.21 | 3,751,000,000 | 26,917,149 | 3.490 | 2008-04-28 |
| 488 | 2008-04-29 | 7,722,650 | -301,000 | 0.21 | 3,751,000,000 | 26,179,784 | 3.390 | 2008-04-25 |
| 489 | 2008-04-21 | 8,023,650 | -8,000 | 0.21 | 3,751,000,000 | 24,873,315 | 3.100 | 2008-04-17 |
| 490 | 2008-04-18 | 8,031,650 | 8,000 | 0.21 | 3,751,000,000 | 24,496,533 | 3.050 | 2008-04-16 |
| 491 | 2008-04-17 | 8,023,650 | -28,000 | 0.21 | 3,751,000,000 | 25,033,788 | 3.120 | 2008-04-15 |
| 492 | 2008-04-16 | 8,051,650 | 8,000 | 0.21 | 3,751,000,000 | 24,477,016 | 3.040 | 2008-04-14 |
| 493 | 2008-04-15 | 8,043,650 | 20,000 | 0.21 | 3,751,000,000 | 26,463,609 | 3.290 | 2008-04-11 |
| 494 | 2008-04-09 | 8,023,650 | -10,000 | 0.21 | 3,751,000,000 | 28,804,904 | 3.590 | 2008-04-07 |
| 495 | 2008-03-27 | 8,033,650 | -10,000 | 0.21 | 3,751,000,000 | 23,377,922 | 2.910 | 2008-03-25 |
| 496 | 2008-03-26 | 8,043,650 | 5,000 | 0.21 | 3,751,000,000 | 20,993,927 | 2.610 | 2008-03-20 |
| 497 | 2008-03-25 | 8,038,650 | -5,000 | 0.21 | 3,751,000,000 | 21,945,515 | 2.730 | 2008-03-19 |
| 498 | 2008-03-18 | 8,043,650 | 10,000 | 0.21 | 3,751,000,000 | 23,487,458 | 2.920 | 2008-03-14 |
| 499 | 2008-03-17 | 8,033,650 | -10,000 | 0.21 | 3,751,000,000 | 24,341,960 | 3.030 | 2008-03-13 |
| 500 | 2008-03-12 | 8,043,650 | 10,000 | 0.21 | 3,751,000,000 | 25,900,553 | 3.220 | 2008-03-10 |
| 501 | 2008-03-07 | 8,033,650 | 3,000 | 0.21 | 3,751,000,000 | 26,832,391 | 3.340 | 2008-03-05 |
| 502 | 2008-03-06 | 8,030,650 | -100,000 | 0.21 | 3,751,000,000 | 27,545,130 | 3.430 | 2008-03-04 |
| 503 | 2008-03-05 | 8,130,650 | 10,000 | 0.22 | 3,751,000,000 | 28,213,356 | 3.470 | 2008-03-03 |
| 504 | 2008-03-04 | 8,120,650 | -3,000 | 0.22 | 3,751,000,000 | 28,990,721 | 3.570 | 2008-02-29 |
| 505 | 2008-02-29 | 8,123,650 | -120,000 | 0.22 | 3,751,000,000 | 28,595,248 | 3.520 | 2008-02-27 |
| 506 | 2008-02-27 | 8,243,650 | 100,000 | 0.22 | 3,751,000,000 | 25,967,498 | 3.150 | 2008-02-25 |
| 507 | 2008-02-25 | 8,143,650 | 30,000 | 0.22 | 3,751,000,000 | 27,688,410 | 3.400 | 2008-02-21 |
| 508 | 2008-02-22 | 8,113,650 | -61,500 | 0.22 | 3,751,000,000 | 27,180,728 | 3.350 | 2008-02-20 |
| 509 | 2008-02-21 | 8,175,150 | 30,000 | 0.22 | 3,751,000,000 | 29,512,292 | 3.610 | 2008-02-19 |
| 510 | 2008-02-20 | 8,145,150 | 110,000 | 0.22 | 3,751,000,000 | 29,159,637 | 3.580 | 2008-02-18 |
| 511 | 2008-02-19 | 8,035,150 | 60,000 | 0.21 | 3,751,000,000 | 29,810,407 | 3.710 | 2008-02-15 |
| 512 | 2008-02-15 | 7,975,150 | -2,000 | 0.21 | 3,751,000,000 | 24,164,705 | 3.030 | 2008-02-13 |
| 513 | 2008-02-14 | 7,977,150 | -5,000 | 0.21 | 3,751,000,000 | 23,771,907 | 2.980 | 2008-02-12 |
| 514 | 2008-02-13 | 7,982,150 | 5,000 | 0.21 | 3,751,000,000 | 23,387,700 | 2.930 | 2008-02-11 |
| 515 | 2008-02-05 | 7,977,150 | -5,000 | 0.21 | 3,751,000,000 | 25,447,109 | 3.190 | 2008-02-01 |
| 516 | 2008-02-04 | 7,982,150 | -5,000 | 0.21 | 3,751,000,000 | 23,467,521 | 2.940 | 2008-01-31 |
| 517 | 2008-02-01 | 7,987,150 | 5,000 | 0.21 | 3,751,000,000 | 22,603,635 | 2.830 | 2008-01-30 |
| 518 | 2008-01-29 | 7,982,150 | -5,000 | 0.21 | 3,751,000,000 | 24,904,308 | 3.120 | 2008-01-25 |
| 519 | 2008-01-28 | 7,987,150 | -90,000 | 0.21 | 3,751,000,000 | 23,641,964 | 2.960 | 2008-01-24 |
| 520 | 2008-01-25 | 8,077,150 | -15,000 | 0.22 | 3,751,000,000 | 24,716,079 | 3.060 | 2008-01-23 |
| 521 | 2008-01-24 | 8,092,150 | -4,000 | 0.22 | 3,751,000,000 | 22,415,256 | 2.770 | 2008-01-22 |
| 522 | 2008-01-23 | 8,096,150 | 110,000 | 0.22 | 3,751,000,000 | 26,879,218 | 3.320 | 2008-01-21 |
| 523 | 2008-01-18 | 7,986,150 | 5,000 | 0.21 | 3,751,000,000 | 28,510,556 | 3.570 | 2008-01-16 |
| 524 | 2008-01-16 | 7,981,150 | 10,000 | 0.21 | 3,751,000,000 | 34,718,003 | 4.350 | 2008-01-14 |
| 525 | 2008-01-09 | 7,971,150 | -5,000 | 0.21 | 3,751,000,000 | 34,833,926 | 4.370 | 2008-01-07 |
| 526 | 2007-12-28 | 7,976,150 | -1,000 | 0.21 | 3,751,000,000 | 37,806,951 | 4.740 | 2007-12-21 |
| 527 | 2007-12-27 | 7,977,150 | -5,000 | 0.21 | 3,751,000,000 | 38,928,492 | 4.880 | 2007-12-20 |
| 528 | 2007-12-20 | 7,982,150 | -7,000 | 0.21 | 3,751,000,000 | 36,638,069 | 4.590 | 2007-12-18 |
| 529 | 2007-12-19 | 7,989,150 | 7,000 | 0.21 | 3,751,000,000 | 32,995,190 | 4.130 | 2007-12-17 |
| 530 | 2007-12-18 | 7,982,150 | -53,000 | 0.21 | 3,751,000,000 | 38,234,499 | 4.790 | 2007-12-14 |
| 531 | 2007-12-17 | 8,035,150 | 82,000 | 0.21 | 3,751,000,000 | 39,854,344 | 4.960 | 2007-12-13 |
| 532 | 2007-12-14 | 7,953,150 | 30,000 | 0.21 | 3,751,000,000 | 44,617,172 | 5.610 | 2007-12-12 |
| 533 | 2007-12-13 | 7,923,150 | -10,000 | 0.21 | 3,751,000,000 | 50,787,392 | 6.410 | 2007-12-11 |
| 534 | 2007-12-12 | 7,933,150 | 10,000 | 0.21 | 3,751,000,000 | 48,550,878 | 6.120 | 2007-12-10 |
| 535 | 2007-12-07 | 7,923,150 | 2,000 | 0.21 | 3,751,000,000 | 52,847,411 | 6.670 | 2007-12-05 |
| 536 | 2007-12-06 | 7,921,150 | 10,000 | 0.21 | 3,751,000,000 | 52,754,859 | 6.660 | 2007-12-04 |
| 537 | 2007-12-04 | 7,911,150 | 42,000 | 0.21 | 3,751,000,000 | 55,298,939 | 6.990 | 2007-11-30 |
| 538 | 2007-12-03 | 7,869,150 | 40,000 | 0.21 | 3,751,000,000 | 53,038,071 | 6.740 | 2007-11-29 |
| 539 | 2007-11-27 | 7,829,150 | -376,000 | 0.21 | 3,751,000,000 | 49,715,103 | 6.350 | 2007-11-23 |
| 540 | 2007-11-26 | 8,205,150 | -150,000 | 0.22 | 3,751,000,000 | 55,795,020 | 6.800 | 2007-11-22 |
| 541 | 2007-11-23 | 8,355,150 | 24,000 | 0.22 | 3,751,000,000 | 63,248,486 | 7.570 | 2007-11-21 |
| 542 | 2007-11-22 | 8,331,150 | 302,000 | 0.22 | 3,751,000,000 | 67,565,627 | 8.110 | 2007-11-20 |
| 543 | 2007-11-20 | 8,029,150 | 400,000 | 0.21 | 3,751,000,000 | 65,758,739 | 8.190 | 2007-11-16 |
| 544 | 2007-11-19 | 7,629,150 | 431,600 | 0.20 | 3,751,000,000 | 63,016,779 | 8.260 | 2007-11-15 |
| 545 | 2007-11-16 | 7,197,550 | 100,000 | 0.19 | 3,751,000,000 | 63,266,465 | 8.790 | 2007-11-14 |
| 546 | 2007-11-15 | 7,097,550 | 10,000 | 0.19 | 3,751,000,000 | 57,916,008 | 8.160 | 2007-11-13 |
| 547 | 2007-11-13 | 7,087,550 | -22,000 | 0.19 | 3,751,000,000 | 57,621,782 | 8.130 | 2007-11-09 |
| 548 | 2007-11-09 | 7,109,550 | -196,000 | 0.19 | 3,751,000,000 | 61,924,181 | 8.710 | 2007-11-07 |
| 549 | 2007-11-08 | 7,305,550 | -35,350 | 0.19 | 3,751,000,000 | 57,933,012 | 7.930 | 2007-11-06 |
| 550 | 2007-11-07 | 7,340,900 | 222,000 | 0.20 | 3,751,000,000 | 60,195,380 | 8.200 | 2007-11-05 |
| 551 | 2007-11-06 | 7,118,900 | 100,000 | 0.19 | 3,751,000,000 | 62,931,076 | 8.840 | 2007-11-02 |
| 552 | 2007-11-05 | 7,018,900 | 45,000 | 0.19 | 3,751,000,000 | 65,907,471 | 9.390 | 2007-11-01 |
| 553 | 2007-11-02 | 6,973,900 | -8,000 | 0.19 | 3,751,000,000 | 70,715,346 | 10.14 | 2007-10-31 |
| 554 | 2007-11-01 | 6,981,900 | 40,000 | 0.19 | 3,751,000,000 | 71,773,932 | 10.28 | 2007-10-30 |
| 555 | 2007-10-31 | 6,941,900 | -104,000 | 0.19 | 3,751,000,000 | 74,417,168 | 10.72 | 2007-10-29 |
| 556 | 2007-10-30 | 7,045,900 | -28,000 | 0.19 | 3,751,000,000 | 72,854,606 | 10.34 | 2007-10-26 |
| 557 | 2007-10-29 | 7,073,900 | 200,000 | 0.19 | 3,751,000,000 | 75,407,774 | 10.66 | 2007-10-25 |
| 558 | 2007-10-26 | 6,873,900 | -417,500 | 0.18 | 3,751,000,000 | 74,788,032 | 10.88 | 2007-10-24 |
| 559 | 2007-10-25 | 7,291,400 | -600,000 | 0.19 | 3,751,000,000 | 75,976,388 | 10.42 | 2007-10-23 |
| 560 | 2007-10-24 | 7,891,400 | -7,000 | 0.21 | 3,751,000,000 | 70,785,858 | 8.970 | 2007-10-22 |
| 561 | 2007-10-23 | 7,898,400 | -11,000 | 0.21 | 3,751,000,000 | 70,769,664 | 8.960 | 2007-10-18 |
| 562 | 2007-10-22 | 7,909,400 | 493,500 | 0.21 | 3,751,000,000 | 72,608,292 | 9.180 | 2007-10-17 |
| 563 | 2007-10-18 | 7,415,900 | -43,000 | 0.20 | 3,751,000,000 | 67,336,372 | 9.080 | 2007-10-16 |
| 564 | 2007-10-17 | 7,458,900 | -30,000 | 0.20 | 3,751,000,000 | 61,312,158 | 8.220 | 2007-10-15 |
| 565 | 2007-10-16 | 7,488,900 | -73,000 | 0.20 | 3,751,000,000 | 52,272,522 | 6.980 | 2007-10-12 |
| 566 | 2007-10-15 | 7,561,900 | 2,296,900 | 0.20 | 3,751,000,000 | 51,420,920 | 6.800 | 2007-10-11 |
| 567 | 2007-10-11 | 5,265,000 | 46,000 | 0.22 | 2,420,000,000 | 35,591,400 | 6.760 | 2007-10-09 |
| 568 | 2007-10-10 | 5,219,000 | -41,000 | 0.22 | 2,420,000,000 | 34,915,110 | 6.690 | 2007-10-08 |
| 569 | 2007-10-09 | 5,260,000 | -1,000 | 0.22 | 2,420,000,000 | 35,189,400 | 6.690 | 2007-10-05 |
| 570 | 2007-10-05 | 5,261,000 | -130,000 | 0.22 | 2,420,000,000 | 33,565,180 | 6.380 | 2007-10-03 |
| 571 | 2007-10-04 | 5,391,000 | -20,000 | 0.22 | 2,420,000,000 | 35,688,420 | 6.620 | 2007-10-02 |
| 572 | 2007-10-03 | 5,411,000 | 10,000 | 0.22 | 2,420,000,000 | 32,628,330 | 6.030 | 2007-09-28 |
| 573 | 2007-10-02 | 5,401,000 | 10,000 | 0.22 | 2,420,000,000 | 33,216,150 | 6.150 | 2007-09-27 |
| 574 | 2007-09-28 | 5,391,000 | 20,000 | 0.22 | 2,420,000,000 | 30,836,520 | 5.720 | 2007-09-25 |
| 575 | 2007-09-27 | 5,371,000 | -6,000 | 0.22 | 2,420,000,000 | 29,003,400 | 5.400 | 2007-09-24 |
| 576 | 2007-09-25 | 5,377,000 | 60,000 | 0.22 | 2,420,000,000 | 28,014,170 | 5.210 | 2007-09-21 |
| 577 | 2007-09-24 | 5,317,000 | 1,000 | 0.22 | 2,420,000,000 | 28,339,610 | 5.330 | 2007-09-20 |
| 578 | 2007-09-19 | 5,316,000 | 3,000 | 0.22 | 2,420,000,000 | 28,865,880 | 5.430 | 2007-09-17 |
| 579 | 2007-09-17 | 5,313,000 | 120,000 | 0.22 | 2,420,000,000 | 28,530,810 | 5.370 | 2007-09-13 |
| 580 | 2007-09-13 | 5,193,000 | 20,000 | 0.21 | 2,420,000,000 | 28,146,060 | 5.420 | 2007-09-11 |
| 581 | 2007-09-12 | 5,173,000 | 150,000 | 0.21 | 2,420,000,000 | 28,554,960 | 5.520 | 2007-09-10 |
| 582 | 2007-09-10 | 5,023,000 | 200,000 | 0.21 | 2,420,000,000 | 29,384,550 | 5.850 | 2007-09-06 |
| 583 | 2007-09-06 | 4,823,000 | 353,000 | 0.20 | 2,420,000,000 | 26,864,110 | 5.570 | 2007-09-04 |
| 584 | 2007-09-05 | 4,470,000 | 66,000 | 0.18 | 2,420,000,000 | 25,657,800 | 5.740 | 2007-09-03 |
| 585 | 2007-09-04 | 4,404,000 | -130,000 | 0.18 | 2,420,000,000 | 26,468,040 | 6.010 | 2007-08-31 |
| 586 | 2007-09-03 | 4,534,000 | -54,000 | 0.19 | 2,420,000,000 | 24,347,580 | 5.370 | 2007-08-30 |
| 587 | 2007-08-31 | 4,588,000 | 130,000 | 0.19 | 2,420,000,000 | 21,334,200 | 4.650 | 2007-08-29 |
| 588 | 2007-08-30 | 4,458,000 | -2,000 | 0.18 | 2,420,000,000 | 21,514,308 | 4.826 | 2007-08-28 |
| 589 | 2007-08-29 | 4,460,000 | -3,153,600 | 0.18 | 2,420,000,000 | 21,581,940 | 4.839 | 2007-08-27 |
| 590 | 2007-08-27 | 7,613,600 | -155,000 | 0.20 | 3,751,000,000 | 35,068,242 | 4.606 | 2007-08-23 |
| 591 | 2007-08-23 | 7,768,600 | -77,500 | 0.21 | 3,751,000,000 | 30,118,862 | 3.877 | 2007-08-21 |
| 592 | 2007-08-22 | 7,846,100 | 77,500 | 0.21 | 3,751,000,000 | 29,258,107 | 3.729 | 2007-08-20 |
| 593 | 2007-08-17 | 7,768,600 | 66,650 | 0.21 | 3,751,000,000 | 30,926,797 | 3.981 | 2007-08-15 |
| 594 | 2007-08-16 | 7,701,950 | 10,850 | 0.21 | 3,751,000,000 | 33,988,705 | 4.413 | 2007-08-14 |
| 595 | 2007-08-14 | 7,691,100 | -232,500 | 0.21 | 3,751,000,000 | 35,925,128 | 4.671 | 2007-08-10 |
| 596 | 2007-08-10 | 7,923,600 | 313,100 | 0.21 | 3,751,000,000 | 35,735,436 | 4.510 | 2007-08-08 |
| 597 | 2007-08-09 | 7,610,500 | 341,000 | 0.20 | 3,751,000,000 | 32,900,192 | 4.323 | 2007-08-07 |
| 598 | 2007-08-08 | 7,269,500 | 193,750 | 0.19 | 3,751,000,000 | 33,250,693 | 4.574 | 2007-08-06 |
| 599 | 2007-08-06 | 7,075,750 | -23,250 | 0.19 | 3,751,000,000 | 30,086,089 | 4.252 | 2007-08-02 |
| 600 | 2007-08-02 | 7,099,000 | 100,750 | 0.19 | 3,751,000,000 | 30,092,661 | 4.239 | 2007-07-31 |
| 601 | 2007-07-30 | 6,998,250 | -15,500 | 0.19 | 3,751,000,000 | 29,798,549 | 4.258 | 2007-07-26 |
| 602 | 2007-07-27 | 7,013,750 | -15,500 | 0.19 | 3,751,000,000 | 29,457,750 | 4.200 | 2007-07-25 |
| 603 | 2007-07-26 | 7,029,250 | 15,500 | 0.19 | 3,751,000,000 | 29,431,470 | 4.187 | 2007-07-24 |
| 604 | 2007-07-25 | 7,013,750 | -155,000 | 0.19 | 3,751,000,000 | 29,184,214 | 4.161 | 2007-07-23 |
| 605 | 2007-07-19 | 7,168,750 | 232,500 | 0.19 | 3,751,000,000 | 25,205,325 | 3.516 | 2007-07-17 |
| 606 | 2007-07-18 | 6,936,250 | 46,500 | 0.18 | 3,751,000,000 | 25,331,185 | 3.652 | 2007-07-16 |
| 607 | 2007-07-16 | 6,889,750 | 12,400 | 0.18 | 3,751,000,000 | 26,801,128 | 3.890 | 2007-07-12 |
| 608 | 2007-07-12 | 6,877,350 | 139,500 | 0.18 | 3,751,000,000 | 27,640,070 | 4.019 | 2007-07-10 |
| 609 | 2007-07-10 | 6,737,850 | 15,500 | 0.18 | 3,751,000,000 | 26,823,381 | 3.981 | 2007-07-06 |
| 610 | 2007-07-09 | 6,722,350 | -38,750 | 0.18 | 3,751,000,000 | 27,191,906 | 4.045 | 2007-07-05 |
| 611 | 2007-07-05 | 6,761,100 | -491,350 | 0.18 | 3,751,000,000 | 25,955,863 | 3.839 | 2007-07-03 |
| 612 | 2007-06-29 | 7,252,450 | 93,000 | 0.19 | 3,751,000,000 | 23,164,325 | 3.194 | 2007-06-27 |
Copyright & disclaimer, Privacy policy