COSCO SHIPPING Development Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02866 | 2004-06-16 |
VICTORY ENTERPRISES (INVESTMENT) LIMITED 萬利企業(投資)有限公司
CCASSID: B01620
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.180 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.190 | 2025-11-10 | |||||
| 3 | 2016-11-28 | 0 | -4,000 | 0.00 | 3,751,000,000 | 0 | 1.720 | 2016-11-24 |
| 4 | 2016-11-15 | 4,000 | -1,000 | 0.00 | 3,751,000,000 | 6,760 | 1.690 | 2016-11-11 |
| 5 | 2016-11-04 | 5,000 | -2,000 | 0.00 | 3,751,000,000 | 8,200 | 1.640 | 2016-11-02 |
| 6 | 2016-10-13 | 7,000 | -10,000 | 0.00 | 3,751,000,000 | 11,970 | 1.710 | 2016-10-11 |
| 7 | 2016-10-04 | 17,000 | -9,000 | 0.00 | 3,751,000,000 | 28,220 | 1.660 | 2016-09-30 |
| 8 | 2016-09-26 | 26,000 | -20,000 | 0.00 | 3,751,000,000 | 46,280 | 1.780 | 2016-09-22 |
| 9 | 2016-09-22 | 46,000 | -20,000 | 0.00 | 3,751,000,000 | 81,880 | 1.780 | 2016-09-20 |
| 10 | 2016-09-12 | 66,000 | -10,000 | 0.00 | 3,751,000,000 | 115,500 | 1.750 | 2016-09-08 |
| 11 | 2016-08-19 | 76,000 | -1,000,000 | 0.00 | 3,751,000,000 | 129,960 | 1.710 | 2016-08-17 |
| 12 | 2016-08-10 | 1,076,000 | 1,000,000 | 0.03 | 3,751,000,000 | 1,883,000 | 1.750 | 2016-08-08 |
| 13 | 2016-03-07 | 76,000 | -1,500,000 | 0.00 | 3,751,000,000 | 127,680 | 1.680 | 2016-03-03 |
| 14 | 2016-03-04 | 1,576,000 | 1,500,000 | 0.04 | 3,751,000,000 | 2,631,920 | 1.670 | 2016-03-02 |
| 15 | 2016-03-03 | 76,000 | -10,000 | 0.00 | 3,751,000,000 | 117,800 | 1.550 | 2016-03-01 |
| 16 | 2016-02-26 | 86,000 | 10,000 | 0.00 | 3,751,000,000 | 135,880 | 1.580 | 2016-02-24 |
| 17 | 2016-02-25 | 76,000 | -10,000 | 0.00 | 3,751,000,000 | 122,360 | 1.610 | 2016-02-23 |
| 18 | 2016-02-23 | 86,000 | 10,000 | 0.00 | 3,751,000,000 | 135,880 | 1.580 | 2016-02-19 |
| 19 | 2015-08-11 | 76,000 | -10,000 | 0.00 | 3,751,000,000 | 236,360 | 3.110 | 2015-08-07 |
| 20 | 2015-07-21 | 86,000 | -10,000 | 0.00 | 3,751,000,000 | 216,720 | 2.520 | 2015-07-17 |
| 21 | 2015-07-15 | 96,000 | 10,000 | 0.00 | 3,751,000,000 | 252,480 | 2.630 | 2015-07-13 |
| 22 | 2015-07-14 | 86,000 | -10,000 | 0.00 | 3,751,000,000 | 221,020 | 2.570 | 2015-07-10 |
| 23 | 2015-07-13 | 96,000 | 10,000 | 0.00 | 3,751,000,000 | 230,400 | 2.400 | 2015-07-09 |
| 24 | 2015-04-24 | 86,000 | 20,000 | 0.00 | 3,751,000,000 | 363,780 | 4.230 | 2015-04-22 |
| 25 | 2015-04-13 | 66,000 | -10,000 | 0.00 | 3,751,000,000 | 233,640 | 3.540 | 2015-04-09 |
| 26 | 2015-04-08 | 76,000 | 10,000 | 0.00 | 3,751,000,000 | 194,560 | 2.560 | 2015-04-01 |
| 27 | 2014-11-18 | 66,000 | -10,000 | 0.00 | 3,751,000,000 | 163,020 | 2.470 | 2014-11-14 |
| 28 | 2014-11-14 | 76,000 | 10,000 | 0.00 | 3,751,000,000 | 190,000 | 2.500 | 2014-11-12 |
| 29 | 2014-11-12 | 66,000 | -10,000 | 0.00 | 3,751,000,000 | 161,040 | 2.440 | 2014-11-10 |
| 30 | 2014-11-11 | 76,000 | 10,000 | 0.00 | 3,751,000,000 | 167,960 | 2.210 | 2014-11-07 |
| 31 | 2014-10-24 | 66,000 | 20,000 | 0.00 | 3,751,000,000 | 143,880 | 2.180 | 2014-10-22 |
| 32 | 2014-09-04 | 46,000 | -10,000 | 0.00 | 3,751,000,000 | 105,340 | 2.290 | 2014-09-02 |
| 33 | 2014-09-02 | 56,000 | 10,000 | 0.00 | 3,751,000,000 | 123,760 | 2.210 | 2014-08-29 |
| 34 | 2014-08-18 | 46,000 | -10,000 | 0.00 | 3,751,000,000 | 103,040 | 2.240 | 2014-08-14 |
| 35 | 2014-05-02 | 56,000 | -12,000 | 0.00 | 3,751,000,000 | 100,240 | 1.790 | 2014-04-29 |
| 36 | 2014-01-10 | 68,000 | 12,000 | 0.00 | 3,751,000,000 | 131,920 | 1.940 | 2014-01-08 |
| 37 | 2013-12-11 | 56,000 | 10,000 | 0.00 | 3,751,000,000 | 116,480 | 2.080 | 2013-12-09 |
| 38 | 2013-12-03 | 46,000 | -12,000 | 0.00 | 3,751,000,000 | 96,140 | 2.090 | 2013-11-29 |
| 39 | 2013-10-21 | 58,000 | 12,000 | 0.00 | 3,751,000,000 | 114,840 | 1.980 | 2013-10-17 |
| 40 | 2013-09-16 | 46,000 | -2,000 | 0.00 | 3,751,000,000 | 105,800 | 2.300 | 2013-09-12 |
| 41 | 2013-09-03 | 48,000 | -10,000 | 0.00 | 3,751,000,000 | 95,040 | 1.980 | 2013-08-30 |
| 42 | 2013-09-02 | 58,000 | 12,000 | 0.00 | 3,751,000,000 | 112,520 | 1.940 | 2013-08-29 |
| 43 | 2013-08-28 | 46,000 | -12,000 | 0.00 | 3,751,000,000 | 92,460 | 2.010 | 2013-08-26 |
| 44 | 2013-08-21 | 58,000 | 12,000 | 0.00 | 3,751,000,000 | 122,960 | 2.120 | 2013-08-19 |
| 45 | 2013-08-15 | 46,000 | -12,000 | 0.00 | 3,751,000,000 | 91,540 | 1.990 | 2013-08-12 |
| 46 | 2013-07-30 | 58,000 | 12,000 | 0.00 | 3,751,000,000 | 114,260 | 1.970 | 2013-07-26 |
| 47 | 2013-07-29 | 46,000 | -12,000 | 0.00 | 3,751,000,000 | 90,620 | 1.970 | 2013-07-25 |
| 48 | 2013-07-25 | 58,000 | 12,000 | 0.00 | 3,751,000,000 | 111,360 | 1.920 | 2013-07-23 |
| 49 | 2013-06-27 | 46,000 | -10,000 | 0.00 | 3,751,000,000 | 88,780 | 1.930 | 2013-06-25 |
| 50 | 2013-06-20 | 56,000 | -12,000 | 0.00 | 3,751,000,000 | 116,480 | 2.080 | 2013-06-18 |
| 51 | 2013-05-23 | 68,000 | -10,000 | 0.00 | 3,751,000,000 | 136,000 | 2.000 | 2013-05-21 |
| 52 | 2013-05-21 | 78,000 | 10,000 | 0.00 | 3,751,000,000 | 149,760 | 1.920 | 2013-05-16 |
| 53 | 2013-05-06 | 68,000 | -12,000 | 0.00 | 3,751,000,000 | 126,480 | 1.860 | 2013-05-02 |
| 54 | 2013-05-02 | 80,000 | 12,000 | 0.00 | 3,751,000,000 | 147,200 | 1.840 | 2013-04-29 |
| 55 | 2013-04-30 | 68,000 | -12,000 | 0.00 | 3,751,000,000 | 129,200 | 1.900 | 2013-04-26 |
| 56 | 2013-04-24 | 80,000 | 12,000 | 0.00 | 3,751,000,000 | 152,000 | 1.900 | 2013-04-22 |
| 57 | 2013-04-17 | 68,000 | -12,000 | 0.00 | 3,751,000,000 | 127,840 | 1.880 | 2013-04-15 |
| 58 | 2013-04-12 | 80,000 | 12,000 | 0.00 | 3,751,000,000 | 155,200 | 1.940 | 2013-04-10 |
| 59 | 2013-03-27 | 68,000 | -12,000 | 0.00 | 3,751,000,000 | 150,960 | 2.220 | 2013-03-25 |
| 60 | 2013-03-25 | 80,000 | 12,000 | 0.00 | 3,751,000,000 | 178,400 | 2.230 | 2013-03-21 |
| 61 | 2013-03-14 | 68,000 | 12,000 | 0.00 | 3,751,000,000 | 157,760 | 2.320 | 2013-03-12 |
| 62 | 2013-03-11 | 56,000 | -12,000 | 0.00 | 3,751,000,000 | 135,520 | 2.420 | 2013-03-07 |
| 63 | 2013-03-08 | 68,000 | -5,000 | 0.00 | 3,751,000,000 | 163,880 | 2.410 | 2013-03-06 |
| 64 | 2013-03-05 | 73,000 | -12,000 | 0.00 | 3,751,000,000 | 169,360 | 2.320 | 2013-03-01 |
| 65 | 2013-03-04 | 85,000 | 12,000 | 0.00 | 3,751,000,000 | 195,500 | 2.300 | 2013-02-28 |
| 66 | 2013-02-25 | 73,000 | 12,000 | 0.00 | 3,751,000,000 | 171,550 | 2.350 | 2013-02-21 |
| 67 | 2013-02-22 | 61,000 | 5,000 | 0.00 | 3,751,000,000 | 150,060 | 2.460 | 2013-02-20 |
| 68 | 2013-02-19 | 56,000 | -12,000 | 0.00 | 3,751,000,000 | 140,000 | 2.500 | 2013-02-15 |
| 69 | 2013-02-14 | 68,000 | -20,000 | 0.00 | 3,751,000,000 | 161,840 | 2.380 | 2013-02-07 |
| 70 | 2013-02-06 | 88,000 | 20,000 | 0.00 | 3,751,000,000 | 211,200 | 2.400 | 2013-02-04 |
| 71 | 2013-02-04 | 68,000 | 12,000 | 0.00 | 3,751,000,000 | 161,840 | 2.380 | 2013-01-31 |
| 72 | 2013-02-01 | 56,000 | -12,000 | 0.00 | 3,751,000,000 | 138,320 | 2.470 | 2013-01-30 |
| 73 | 2013-01-24 | 68,000 | 12,000 | 0.00 | 3,751,000,000 | 180,200 | 2.650 | 2013-01-22 |
| 74 | 2013-01-03 | 56,000 | -12,000 | 0.00 | 3,751,000,000 | 127,680 | 2.280 | 2012-12-28 |
| 75 | 2012-12-20 | 68,000 | 12,000 | 0.00 | 3,751,000,000 | 155,040 | 2.280 | 2012-12-18 |
| 76 | 2012-12-19 | 56,000 | -12,000 | 0.00 | 3,751,000,000 | 129,920 | 2.320 | 2012-12-17 |
| 77 | 2012-12-18 | 68,000 | -2,000 | 0.00 | 3,751,000,000 | 154,360 | 2.270 | 2012-12-14 |
| 78 | 2012-12-03 | 70,000 | -142,000 | 0.00 | 3,751,000,000 | 144,900 | 2.070 | 2012-11-29 |
| 79 | 2012-11-27 | 212,000 | 142,000 | 0.01 | 3,751,000,000 | 451,560 | 2.130 | 2012-11-23 |
| 80 | 2012-11-12 | 70,000 | 12,000 | 0.00 | 3,751,000,000 | 156,800 | 2.240 | 2012-11-08 |
| 81 | 2012-11-09 | 58,000 | -12,000 | 0.00 | 3,751,000,000 | 138,040 | 2.380 | 2012-11-07 |
| 82 | 2012-11-07 | 70,000 | 12,000 | 0.00 | 3,751,000,000 | 156,100 | 2.230 | 2012-11-05 |
| 83 | 2012-11-05 | 58,000 | -21,000 | 0.00 | 3,751,000,000 | 129,920 | 2.240 | 2012-11-01 |
| 84 | 2012-10-26 | 79,000 | 13,000 | 0.00 | 3,751,000,000 | 154,840 | 1.960 | 2012-10-24 |
| 85 | 2012-10-18 | 66,000 | -10,000 | 0.00 | 3,751,000,000 | 124,080 | 1.880 | 2012-10-16 |
| 86 | 2012-10-17 | 76,000 | 10,000 | 0.00 | 3,751,000,000 | 143,640 | 1.890 | 2012-10-15 |
| 87 | 2012-10-03 | 66,000 | -17,000 | 0.00 | 3,751,000,000 | 104,940 | 1.590 | 2012-09-27 |
| 88 | 2012-09-28 | 83,000 | 17,000 | 0.00 | 3,751,000,000 | 127,820 | 1.540 | 2012-09-26 |
| 89 | 2012-09-21 | 66,000 | -16,000 | 0.00 | 3,751,000,000 | 112,200 | 1.700 | 2012-09-19 |
| 90 | 2012-09-20 | 82,000 | 16,000 | 0.00 | 3,751,000,000 | 132,020 | 1.610 | 2012-09-18 |
| 91 | 2012-09-17 | 66,000 | -20,000 | 0.00 | 3,751,000,000 | 103,620 | 1.570 | 2012-09-13 |
| 92 | 2012-09-14 | 86,000 | 20,000 | 0.00 | 3,751,000,000 | 130,720 | 1.520 | 2012-09-12 |
| 93 | 2012-07-06 | 66,000 | -6,000 | 0.00 | 3,751,000,000 | 133,980 | 2.030 | 2012-07-04 |
| 94 | 2012-06-25 | 72,000 | -100,000 | 0.00 | 3,751,000,000 | 131,040 | 1.820 | 2012-06-21 |
| 95 | 2012-06-22 | 172,000 | 100,000 | 0.00 | 3,751,000,000 | 326,800 | 1.900 | 2012-06-20 |
| 96 | 2012-06-08 | 72,000 | 6,000 | 0.00 | 3,751,000,000 | 129,600 | 1.800 | 2012-06-06 |
| 97 | 2012-05-31 | 66,000 | -25,000 | 0.00 | 3,751,000,000 | 133,320 | 2.020 | 2012-05-29 |
| 98 | 2012-05-25 | 91,000 | 25,000 | 0.00 | 3,751,000,000 | 172,900 | 1.900 | 2012-05-23 |
| 99 | 2012-04-30 | 66,000 | -6,000 | 0.00 | 3,751,000,000 | 164,340 | 2.490 | 2012-04-26 |
| 100 | 2012-04-26 | 72,000 | 6,000 | 0.00 | 3,751,000,000 | 175,680 | 2.440 | 2012-04-24 |
| 101 | 2012-04-13 | 66,000 | -10,000 | 0.00 | 3,751,000,000 | 172,260 | 2.610 | 2012-04-11 |
| 102 | 2012-04-11 | 76,000 | 10,000 | 0.00 | 3,751,000,000 | 215,080 | 2.830 | 2012-04-05 |
| 103 | 2012-04-05 | 66,000 | -10,000 | 0.00 | 3,751,000,000 | 179,520 | 2.720 | 2012-04-02 |
| 104 | 2012-03-16 | 76,000 | -10,000 | 0.00 | 3,751,000,000 | 202,160 | 2.660 | 2012-03-14 |
| 105 | 2012-03-15 | 86,000 | -20,000 | 0.00 | 3,751,000,000 | 230,480 | 2.680 | 2012-03-13 |
| 106 | 2012-03-14 | 106,000 | 10,000 | 0.00 | 3,751,000,000 | 277,720 | 2.620 | 2012-03-12 |
| 107 | 2012-03-12 | 96,000 | -10,000 | 0.00 | 3,751,000,000 | 260,160 | 2.710 | 2012-03-08 |
| 108 | 2012-03-08 | 106,000 | 10,000 | 0.00 | 3,751,000,000 | 285,140 | 2.690 | 2012-03-06 |
| 109 | 2012-02-23 | 96,000 | 20,000 | 0.00 | 3,751,000,000 | 236,160 | 2.460 | 2012-02-21 |
| 110 | 2012-02-15 | 76,000 | -10,000 | 0.00 | 3,751,000,000 | 185,440 | 2.440 | 2012-02-13 |
| 111 | 2012-02-03 | 86,000 | -516,000 | 0.00 | 3,751,000,000 | 170,280 | 1.980 | 2012-02-01 |
| 112 | 2012-02-01 | 602,000 | -100,000 | 0.02 | 3,751,000,000 | 1,047,480 | 1.740 | 2012-01-30 |
| 113 | 2012-01-27 | 702,000 | 600,000 | 0.02 | 3,751,000,000 | 1,277,640 | 1.820 | 2012-01-20 |
| 114 | 2012-01-16 | 102,000 | 6,000 | 0.00 | 3,751,000,000 | 178,500 | 1.750 | 2012-01-12 |
| 115 | 2012-01-04 | 96,000 | 10,000 | 0.00 | 3,751,000,000 | 169,920 | 1.770 | 2011-12-30 |
| 116 | 2012-01-03 | 86,000 | -10,000 | 0.00 | 3,751,000,000 | 156,520 | 1.820 | 2011-12-29 |
| 117 | 2011-11-30 | 96,000 | -20,000 | 0.00 | 3,751,000,000 | 132,480 | 1.380 | 2011-11-28 |
| 118 | 2011-11-29 | 116,000 | -12,000 | 0.00 | 3,751,000,000 | 147,320 | 1.270 | 2011-11-25 |
| 119 | 2011-11-23 | 128,000 | 20,000 | 0.00 | 3,751,000,000 | 171,520 | 1.340 | 2011-11-21 |
| 120 | 2011-07-26 | 108,000 | 10,000 | 0.00 | 3,751,000,000 | 259,200 | 2.400 | 2011-07-22 |
| 121 | 2011-07-07 | 98,000 | 10,000 | 0.00 | 3,751,000,000 | 260,680 | 2.660 | 2011-07-05 |
| 122 | 2011-06-23 | 88,000 | -16,000 | 0.00 | 3,751,000,000 | 227,040 | 2.580 | 2011-06-21 |
| 123 | 2011-06-17 | 104,000 | 10,000 | 0.00 | 3,751,000,000 | 268,320 | 2.580 | 2011-06-15 |
| 124 | 2011-06-16 | 94,000 | -10,000 | 0.00 | 3,751,000,000 | 250,980 | 2.670 | 2011-06-14 |
| 125 | 2011-06-15 | 104,000 | 10,000 | 0.00 | 3,751,000,000 | 279,760 | 2.690 | 2011-06-13 |
| 126 | 2011-05-31 | 94,000 | -8,000 | 0.00 | 3,751,000,000 | 273,540 | 2.910 | 2011-05-27 |
| 127 | 2011-05-27 | 102,000 | 13,000 | 0.00 | 3,751,000,000 | 290,700 | 2.850 | 2011-05-25 |
| 128 | 2011-04-20 | 89,000 | 10,000 | 0.00 | 3,751,000,000 | 299,930 | 3.370 | 2011-04-18 |
| 129 | 2011-04-01 | 79,000 | -5,000 | 0.00 | 3,751,000,000 | 243,320 | 3.080 | 2011-03-30 |
| 130 | 2011-03-29 | 84,000 | 5,000 | 0.00 | 3,751,000,000 | 267,960 | 3.190 | 2011-03-25 |
| 131 | 2011-03-28 | 79,000 | -50,000 | 0.00 | 3,751,000,000 | 254,380 | 3.220 | 2011-03-24 |
| 132 | 2011-03-17 | 129,000 | -5,000 | 0.00 | 3,751,000,000 | 412,800 | 3.200 | 2011-03-15 |
| 133 | 2011-03-15 | 134,000 | 10,000 | 0.00 | 3,751,000,000 | 443,540 | 3.310 | 2011-03-11 |
| 134 | 2011-03-14 | 124,000 | -10,000 | 0.00 | 3,751,000,000 | 420,360 | 3.390 | 2011-03-10 |
| 135 | 2011-03-09 | 134,000 | 10,000 | 0.00 | 3,751,000,000 | 450,240 | 3.360 | 2011-03-07 |
| 136 | 2011-03-08 | 124,000 | -5,000 | 0.00 | 3,751,000,000 | 424,080 | 3.420 | 2011-03-04 |
| 137 | 2011-03-07 | 129,000 | -10,000 | 0.00 | 3,751,000,000 | 428,280 | 3.320 | 2011-03-03 |
| 138 | 2011-03-04 | 139,000 | 10,000 | 0.00 | 3,751,000,000 | 455,920 | 3.280 | 2011-03-02 |
| 139 | 2011-02-28 | 129,000 | 10,000 | 0.00 | 3,751,000,000 | 410,220 | 3.180 | 2011-02-24 |
| 140 | 2011-02-25 | 119,000 | 10,000 | 0.00 | 3,751,000,000 | 404,600 | 3.400 | 2011-02-23 |
| 141 | 2011-02-24 | 109,000 | 10,000 | 0.00 | 3,751,000,000 | 370,600 | 3.400 | 2011-02-22 |
| 142 | 2011-02-23 | 99,000 | 10,000 | 0.00 | 3,751,000,000 | 351,450 | 3.550 | 2011-02-21 |
| 143 | 2011-02-09 | 89,000 | 10,000 | 0.00 | 3,751,000,000 | 319,510 | 3.590 | 2011-02-07 |
| 144 | 2011-02-07 | 79,000 | 10,000 | 0.00 | 3,751,000,000 | 284,400 | 3.600 | 2011-01-31 |
| 145 | 2011-01-27 | 69,000 | 10,000 | 0.00 | 3,751,000,000 | 258,060 | 3.740 | 2011-01-25 |
| 146 | 2011-01-20 | 59,000 | -5,000 | 0.00 | 3,751,000,000 | 225,380 | 3.820 | 2011-01-18 |
| 147 | 2011-01-18 | 64,000 | 10,000 | 0.00 | 3,751,000,000 | 240,000 | 3.750 | 2011-01-14 |
| 148 | 2011-01-07 | 54,000 | -20,000 | 0.00 | 3,751,000,000 | 204,660 | 3.790 | 2011-01-05 |
| 149 | 2011-01-05 | 74,000 | 20,000 | 0.00 | 3,751,000,000 | 266,400 | 3.600 | 2011-01-03 |
| 150 | 2010-11-04 | 54,000 | -20,000 | 0.00 | 3,751,000,000 | 190,080 | 3.520 | 2010-11-02 |
| 151 | 2010-11-03 | 74,000 | -10,000 | 0.00 | 3,751,000,000 | 241,240 | 3.260 | 2010-11-01 |
| 152 | 2010-11-01 | 84,000 | 6,000 | 0.00 | 3,751,000,000 | 262,920 | 3.130 | 2010-10-28 |
| 153 | 2010-10-22 | 78,000 | 5,000 | 0.00 | 3,751,000,000 | 230,100 | 2.950 | 2010-10-20 |
| 154 | 2010-10-18 | 73,000 | 5,000 | 0.00 | 3,751,000,000 | 227,760 | 3.120 | 2010-10-14 |
| 155 | 2010-10-14 | 68,000 | 4,000 | 0.00 | 3,751,000,000 | 199,920 | 2.940 | 2010-10-12 |
| 156 | 2010-10-12 | 64,000 | -20,000 | 0.00 | 3,751,000,000 | 190,720 | 2.980 | 2010-10-08 |
| 157 | 2010-10-08 | 84,000 | -5,000 | 0.00 | 3,751,000,000 | 256,200 | 3.050 | 2010-10-06 |
| 158 | 2010-09-24 | 89,000 | -10,000 | 0.00 | 3,751,000,000 | 261,660 | 2.940 | 2010-09-21 |
| 159 | 2010-09-20 | 99,000 | 10,000 | 0.00 | 3,751,000,000 | 276,210 | 2.790 | 2010-09-16 |
| 160 | 2010-09-10 | 89,000 | 6,000 | 0.00 | 3,751,000,000 | 250,980 | 2.820 | 2010-09-08 |
| 161 | 2010-08-09 | 83,000 | -3,000 | 0.00 | 3,751,000,000 | 253,980 | 3.060 | 2010-08-05 |
| 162 | 2010-07-15 | 86,000 | -20,000 | 0.00 | 3,751,000,000 | 246,820 | 2.870 | 2010-07-13 |
| 163 | 2010-07-13 | 106,000 | -6,000 | 0.00 | 3,751,000,000 | 310,580 | 2.930 | 2010-07-09 |
| 164 | 2010-07-12 | 112,000 | -10,000 | 0.00 | 3,751,000,000 | 313,600 | 2.800 | 2010-07-08 |
| 165 | 2010-07-09 | 122,000 | 10,000 | 0.00 | 3,751,000,000 | 331,840 | 2.720 | 2010-07-07 |
| 166 | 2010-07-05 | 112,000 | 3,000 | 0.00 | 3,751,000,000 | 313,600 | 2.800 | 2010-06-30 |
| 167 | 2010-06-25 | 109,000 | -15,000 | 0.00 | 3,751,000,000 | 324,820 | 2.980 | 2010-06-23 |
| 168 | 2010-06-21 | 124,000 | 10,000 | 0.00 | 3,751,000,000 | 331,080 | 2.670 | 2010-06-17 |
| 169 | 2010-06-11 | 114,000 | -30,000 | 0.00 | 3,751,000,000 | 286,140 | 2.510 | 2010-06-09 |
| 170 | 2010-06-09 | 144,000 | 30,000 | 0.00 | 3,751,000,000 | 375,840 | 2.610 | 2010-06-07 |
| 171 | 2010-06-08 | 114,000 | -10,000 | 0.00 | 3,751,000,000 | 310,080 | 2.720 | 2010-06-04 |
| 172 | 2010-06-04 | 124,000 | 10,000 | 0.00 | 3,751,000,000 | 310,000 | 2.500 | 2010-06-02 |
| 173 | 2010-05-31 | 114,000 | -26,000 | 0.00 | 3,751,000,000 | 299,820 | 2.630 | 2010-05-27 |
| 174 | 2010-05-26 | 140,000 | 6,000 | 0.00 | 3,751,000,000 | 364,000 | 2.600 | 2010-05-24 |
| 175 | 2010-05-25 | 134,000 | 40,000 | 0.00 | 3,751,000,000 | 332,320 | 2.480 | 2010-05-20 |
| 176 | 2010-05-20 | 94,000 | 10,000 | 0.00 | 3,751,000,000 | 266,020 | 2.830 | 2010-05-18 |
| 177 | 2010-05-10 | 84,000 | 20,000 | 0.00 | 3,751,000,000 | 258,720 | 3.080 | 2010-05-06 |
| 178 | 2010-04-23 | 64,000 | -4,000 | 0.00 | 3,751,000,000 | 212,480 | 3.320 | 2010-04-21 |
| 179 | 2010-04-21 | 68,000 | 14,000 | 0.00 | 3,751,000,000 | 216,920 | 3.190 | 2010-04-19 |
| 180 | 2010-04-19 | 54,000 | -4,000 | 0.00 | 3,751,000,000 | 180,900 | 3.350 | 2010-04-15 |
| 181 | 2010-04-08 | 58,000 | -5,000 | 0.00 | 3,751,000,000 | 186,180 | 3.210 | 2010-04-01 |
| 182 | 2010-04-01 | 63,000 | 5,000 | 0.00 | 3,751,000,000 | 195,300 | 3.100 | 2010-03-30 |
| 183 | 2010-03-30 | 58,000 | 6,000 | 0.00 | 3,751,000,000 | 184,440 | 3.180 | 2010-03-26 |
| 184 | 2010-03-17 | 52,000 | -20,000 | 0.00 | 3,751,000,000 | 171,080 | 3.290 | 2010-03-15 |
| 185 | 2010-03-09 | 72,000 | -7,000 | 0.00 | 3,751,000,000 | 240,480 | 3.340 | 2010-03-05 |
| 186 | 2010-03-03 | 79,000 | -800,000 | 0.00 | 3,751,000,000 | 257,540 | 3.260 | 2010-03-01 |
| 187 | 2010-02-26 | 879,000 | 800,000 | 0.02 | 3,751,000,000 | 2,768,850 | 3.150 | 2010-02-24 |
| 188 | 2010-02-19 | 79,000 | -20,000 | 0.00 | 3,751,000,000 | 239,370 | 3.030 | 2010-02-17 |
| 189 | 2010-02-18 | 99,000 | 20,000 | 0.00 | 3,751,000,000 | 300,960 | 3.040 | 2010-02-12 |
| 190 | 2010-01-13 | 79,000 | -10,000 | 0.00 | 3,751,000,000 | 265,440 | 3.360 | 2010-01-11 |
| 191 | 2010-01-11 | 89,000 | -7,000 | 0.00 | 3,751,000,000 | 272,340 | 3.060 | 2010-01-07 |
| 192 | 2010-01-07 | 96,000 | -10,000 | 0.00 | 3,751,000,000 | 286,080 | 2.980 | 2010-01-05 |
| 193 | 2010-01-06 | 106,000 | -10,000 | 0.00 | 3,751,000,000 | 295,740 | 2.790 | 2010-01-04 |
| 194 | 2009-12-15 | 116,000 | -20,000 | 0.00 | 3,751,000,000 | 324,800 | 2.800 | 2009-12-11 |
| 195 | 2009-12-11 | 136,000 | 10,000 | 0.00 | 3,751,000,000 | 369,920 | 2.720 | 2009-12-09 |
| 196 | 2009-12-04 | 126,000 | 10,000 | 0.00 | 3,751,000,000 | 365,400 | 2.900 | 2009-12-02 |
| 197 | 2009-11-27 | 116,000 | 10,000 | 0.00 | 3,751,000,000 | 337,560 | 2.910 | 2009-11-25 |
| 198 | 2009-11-25 | 106,000 | 30,000 | 0.00 | 3,751,000,000 | 311,640 | 2.940 | 2009-11-23 |
| 199 | 2009-09-21 | 76,000 | -50,000 | 0.00 | 3,751,000,000 | 240,920 | 3.170 | 2009-09-17 |
| 200 | 2009-09-16 | 126,000 | -300,000 | 0.00 | 3,751,000,000 | 385,560 | 3.060 | 2009-09-14 |
| 201 | 2009-09-15 | 426,000 | -200,000 | 0.01 | 3,751,000,000 | 1,337,640 | 3.140 | 2009-09-11 |
| 202 | 2009-09-14 | 626,000 | 300,000 | 0.02 | 3,751,000,000 | 1,996,940 | 3.190 | 2009-09-10 |
| 203 | 2009-09-10 | 326,000 | 200,000 | 0.01 | 3,751,000,000 | 1,036,680 | 3.180 | 2009-09-08 |
| 204 | 2009-08-26 | 126,000 | 50,000 | 0.00 | 3,751,000,000 | 410,760 | 3.260 | 2009-08-24 |
| 205 | 2009-08-13 | 76,000 | -31,000 | 0.00 | 3,751,000,000 | 269,040 | 3.540 | 2009-08-11 |
| 206 | 2009-08-12 | 107,000 | 21,000 | 0.00 | 3,751,000,000 | 376,640 | 3.520 | 2009-08-10 |
| 207 | 2009-08-11 | 86,000 | 10,000 | 0.00 | 3,751,000,000 | 277,780 | 3.230 | 2009-08-07 |
| 208 | 2009-08-10 | 76,000 | -100,000 | 0.00 | 3,751,000,000 | 264,480 | 3.480 | 2009-08-06 |
| 209 | 2009-08-07 | 176,000 | 50,000 | 0.00 | 3,751,000,000 | 584,320 | 3.320 | 2009-08-05 |
| 210 | 2009-08-06 | 126,000 | 58,000 | 0.00 | 3,751,000,000 | 444,780 | 3.530 | 2009-08-04 |
| 211 | 2009-08-04 | 68,000 | -20,000 | 0.00 | 3,751,000,000 | 206,040 | 3.030 | 2009-07-31 |
| 212 | 2009-08-03 | 88,000 | -10,000 | 0.00 | 3,751,000,000 | 244,640 | 2.780 | 2009-07-30 |
| 213 | 2009-07-24 | 98,000 | -30,000 | 0.00 | 3,751,000,000 | 238,140 | 2.430 | 2009-07-22 |
| 214 | 2009-07-23 | 128,000 | 10,000 | 0.00 | 3,751,000,000 | 308,480 | 2.410 | 2009-07-21 |
| 215 | 2009-06-16 | 118,000 | 30,000 | 0.00 | 3,751,000,000 | 273,760 | 2.320 | 2009-06-12 |
| 216 | 2009-06-04 | 88,000 | 20,000 | 0.00 | 3,751,000,000 | 209,440 | 2.380 | 2009-06-02 |
| 217 | 2009-06-01 | 68,000 | -10,000 | 0.00 | 3,751,000,000 | 148,240 | 2.180 | 2009-05-27 |
| 218 | 2009-05-27 | 78,000 | 10,000 | 0.00 | 3,751,000,000 | 163,800 | 2.100 | 2009-05-25 |
| 219 | 2009-04-24 | 68,000 | 10,000 | 0.00 | 3,751,000,000 | 133,280 | 1.960 | 2009-04-22 |
| 220 | 2009-04-20 | 58,000 | -10,000 | 0.00 | 3,751,000,000 | 122,380 | 2.110 | 2009-04-16 |
| 221 | 2009-03-25 | 68,000 | -10,000 | 0.00 | 3,751,000,000 | 94,520 | 1.390 | 2009-03-23 |
| 222 | 2009-03-18 | 78,000 | -10,000 | 0.00 | 3,751,000,000 | 97,500 | 1.250 | 2009-03-16 |
| 223 | 2008-12-30 | 88,000 | -500,000 | 0.00 | 3,751,000,000 | 97,680 | 1.110 | 2008-12-23 |
| 224 | 2008-12-22 | 588,000 | 500,000 | 0.02 | 3,751,000,000 | 740,880 | 1.260 | 2008-12-18 |
| 225 | 2008-12-19 | 88,000 | -600,000 | 0.00 | 3,751,000,000 | 111,760 | 1.270 | 2008-12-17 |
| 226 | 2008-12-17 | 688,000 | 600,000 | 0.02 | 3,751,000,000 | 804,960 | 1.170 | 2008-12-15 |
| 227 | 2008-12-15 | 88,000 | -40,000 | 0.00 | 3,751,000,000 | 107,360 | 1.220 | 2008-12-11 |
| 228 | 2008-12-12 | 128,000 | -10,000 | 0.00 | 3,751,000,000 | 163,840 | 1.280 | 2008-12-10 |
| 229 | 2008-12-11 | 138,000 | -950,000 | 0.00 | 3,751,000,000 | 166,980 | 1.210 | 2008-12-09 |
| 230 | 2008-12-10 | 1,088,000 | 1,000,000 | 0.03 | 3,751,000,000 | 1,294,720 | 1.190 | 2008-12-08 |
| 231 | 2008-12-09 | 88,000 | -5,000 | 0.00 | 3,751,000,000 | 87,120 | 0.990 | 2008-12-05 |
| 232 | 2008-11-07 | 93,000 | -20,000 | 0.00 | 3,751,000,000 | 91,140 | 0.980 | 2008-11-05 |
| 233 | 2008-11-03 | 113,000 | -90,000 | 0.00 | 3,751,000,000 | 98,310 | 0.870 | 2008-10-30 |
| 234 | 2008-10-27 | 203,000 | -10,000 | 0.01 | 3,751,000,000 | 178,640 | 0.880 | 2008-10-23 |
| 235 | 2008-10-17 | 213,000 | 20,000 | 0.01 | 3,751,000,000 | 238,560 | 1.120 | 2008-10-15 |
| 236 | 2008-10-16 | 193,000 | -20,000 | 0.01 | 3,751,000,000 | 239,320 | 1.240 | 2008-10-14 |
| 237 | 2008-10-03 | 213,000 | 100,000 | 0.01 | 3,751,000,000 | 276,900 | 1.300 | 2008-09-30 |
| 238 | 2008-09-29 | 113,000 | -10,000 | 0.00 | 3,751,000,000 | 175,150 | 1.550 | 2008-09-25 |
| 239 | 2008-09-24 | 123,000 | 10,000 | 0.00 | 3,751,000,000 | 212,790 | 1.730 | 2008-09-22 |
| 240 | 2008-09-18 | 113,000 | 10,000 | 0.00 | 3,751,000,000 | 172,890 | 1.530 | 2008-09-16 |
| 241 | 2008-08-18 | 103,000 | -10,000 | 0.00 | 3,751,000,000 | 214,240 | 2.080 | 2008-08-14 |
| 242 | 2008-08-13 | 113,000 | -10,000 | 0.00 | 3,751,000,000 | 236,170 | 2.090 | 2008-08-11 |
| 243 | 2008-08-11 | 123,000 | 10,000 | 0.00 | 3,751,000,000 | 261,990 | 2.130 | 2008-08-07 |
| 244 | 2008-08-05 | 113,000 | 20,000 | 0.00 | 3,751,000,000 | 272,330 | 2.410 | 2008-08-01 |
| 245 | 2008-08-01 | 93,000 | -10,000 | 0.00 | 3,751,000,000 | 248,310 | 2.670 | 2008-07-30 |
| 246 | 2008-07-31 | 103,000 | 10,000 | 0.00 | 3,751,000,000 | 269,860 | 2.620 | 2008-07-29 |
| 247 | 2008-07-25 | 93,000 | -20,000 | 0.00 | 3,751,000,000 | 273,420 | 2.940 | 2008-07-23 |
| 248 | 2008-07-24 | 113,000 | 20,000 | 0.00 | 3,751,000,000 | 326,570 | 2.890 | 2008-07-22 |
| 249 | 2008-07-11 | 93,000 | -10,000 | 0.00 | 3,751,000,000 | 276,210 | 2.970 | 2008-07-09 |
| 250 | 2008-07-10 | 103,000 | 10,000 | 0.00 | 3,751,000,000 | 288,400 | 2.800 | 2008-07-08 |
| 251 | 2008-05-23 | 93,000 | 10,000 | 0.00 | 3,751,000,000 | 376,650 | 4.050 | 2008-05-21 |
| 252 | 2008-05-21 | 83,000 | -10,000 | 0.00 | 3,751,000,000 | 368,520 | 4.440 | 2008-05-19 |
| 253 | 2008-05-20 | 93,000 | 10,000 | 0.00 | 3,751,000,000 | 401,760 | 4.320 | 2008-05-16 |
| 254 | 2008-05-07 | 83,000 | -200,000 | 0.00 | 3,751,000,000 | 313,740 | 3.780 | 2008-05-05 |
| 255 | 2008-05-06 | 283,000 | 100,000 | 0.01 | 3,751,000,000 | 1,044,270 | 3.690 | 2008-05-02 |
| 256 | 2008-05-05 | 183,000 | 100,000 | 0.00 | 3,751,000,000 | 627,690 | 3.430 | 2008-04-30 |
| 257 | 2008-04-28 | 83,000 | -37,000 | 0.00 | 3,751,000,000 | 296,310 | 3.570 | 2008-04-24 |
| 258 | 2008-04-23 | 120,000 | -10,000 | 0.00 | 3,751,000,000 | 392,400 | 3.270 | 2008-04-21 |
| 259 | 2008-04-22 | 130,000 | 10,000 | 0.00 | 3,751,000,000 | 406,900 | 3.130 | 2008-04-18 |
| 260 | 2008-04-15 | 120,000 | -117,000 | 0.00 | 3,751,000,000 | 394,800 | 3.290 | 2008-04-11 |
| 261 | 2008-04-14 | 237,000 | 117,000 | 0.01 | 3,751,000,000 | 782,100 | 3.300 | 2008-04-10 |
| 262 | 2008-04-11 | 120,000 | -100,000 | 0.00 | 3,751,000,000 | 409,200 | 3.410 | 2008-04-09 |
| 263 | 2008-04-10 | 220,000 | -200,000 | 0.01 | 3,751,000,000 | 763,400 | 3.470 | 2008-04-08 |
| 264 | 2008-04-09 | 420,000 | 300,000 | 0.01 | 3,751,000,000 | 1,507,800 | 3.590 | 2008-04-07 |
| 265 | 2008-04-08 | 120,000 | -103,000 | 0.00 | 3,751,000,000 | 423,600 | 3.530 | 2008-04-03 |
| 266 | 2008-04-07 | 223,000 | -60,000 | 0.01 | 3,751,000,000 | 720,290 | 3.230 | 2008-04-02 |
| 267 | 2008-04-03 | 283,000 | -10,000 | 0.01 | 3,751,000,000 | 846,170 | 2.990 | 2008-04-01 |
| 268 | 2008-04-02 | 293,000 | -1,000 | 0.01 | 3,751,000,000 | 864,350 | 2.950 | 2008-03-31 |
| 269 | 2008-03-27 | 294,000 | 150,000 | 0.01 | 3,751,000,000 | 855,540 | 2.910 | 2008-03-25 |
| 270 | 2008-03-25 | 144,000 | -100,000 | 0.00 | 3,751,000,000 | 393,120 | 2.730 | 2008-03-19 |
| 271 | 2008-03-19 | 244,000 | 50,000 | 0.01 | 3,751,000,000 | 634,400 | 2.600 | 2008-03-17 |
| 272 | 2008-03-18 | 194,000 | -99,000 | 0.01 | 3,751,000,000 | 566,480 | 2.920 | 2008-03-14 |
| 273 | 2008-03-14 | 293,000 | 10,000 | 0.01 | 3,751,000,000 | 917,090 | 3.130 | 2008-03-12 |
| 274 | 2008-03-12 | 283,000 | -10,000 | 0.01 | 3,751,000,000 | 911,260 | 3.220 | 2008-03-10 |
| 275 | 2008-03-05 | 293,000 | -10,000 | 0.01 | 3,751,000,000 | 1,016,710 | 3.470 | 2008-03-03 |
| 276 | 2008-03-04 | 303,000 | 100,000 | 0.01 | 3,751,000,000 | 1,081,710 | 3.570 | 2008-02-29 |
| 277 | 2008-03-03 | 203,000 | 20,000 | 0.01 | 3,751,000,000 | 712,530 | 3.510 | 2008-02-28 |
| 278 | 2008-02-29 | 183,000 | 90,000 | 0.00 | 3,751,000,000 | 644,160 | 3.520 | 2008-02-27 |
| 279 | 2008-02-22 | 93,000 | -200,000 | 0.00 | 3,751,000,000 | 311,550 | 3.350 | 2008-02-20 |
| 280 | 2008-02-21 | 293,000 | 50,000 | 0.01 | 3,751,000,000 | 1,057,730 | 3.610 | 2008-02-19 |
| 281 | 2008-02-20 | 243,000 | 150,000 | 0.01 | 3,751,000,000 | 869,940 | 3.580 | 2008-02-18 |
| 282 | 2008-02-18 | 93,000 | -10,000 | 0.00 | 3,751,000,000 | 304,110 | 3.270 | 2008-02-14 |
| 283 | 2008-02-12 | 103,000 | 10,000 | 0.00 | 3,751,000,000 | 323,420 | 3.140 | 2008-02-05 |
| 284 | 2008-02-11 | 93,000 | 10,000 | 0.00 | 3,751,000,000 | 305,040 | 3.280 | 2008-02-04 |
| 285 | 2008-02-05 | 83,000 | -20,000 | 0.00 | 3,751,000,000 | 264,770 | 3.190 | 2008-02-01 |
| 286 | 2008-02-04 | 103,000 | -10,000 | 0.00 | 3,751,000,000 | 302,820 | 2.940 | 2008-01-31 |
| 287 | 2008-02-01 | 113,000 | 20,000 | 0.00 | 3,751,000,000 | 319,790 | 2.830 | 2008-01-30 |
| 288 | 2008-01-31 | 93,000 | -20,000 | 0.00 | 3,751,000,000 | 276,210 | 2.970 | 2008-01-29 |
| 289 | 2008-01-30 | 113,000 | 20,000 | 0.00 | 3,751,000,000 | 327,700 | 2.900 | 2008-01-28 |
| 290 | 2008-01-16 | 93,000 | 10,000 | 0.00 | 3,751,000,000 | 404,550 | 4.350 | 2008-01-14 |
| 291 | 2008-01-03 | 83,000 | -6,000 | 0.00 | 3,751,000,000 | 373,500 | 4.500 | 2007-12-28 |
| 292 | 2007-12-20 | 89,000 | -7,000 | 0.00 | 3,751,000,000 | 408,510 | 4.590 | 2007-12-18 |
| 293 | 2007-12-18 | 96,000 | 2,000 | 0.00 | 3,751,000,000 | 459,840 | 4.790 | 2007-12-14 |
| 294 | 2007-12-13 | 94,000 | 10,000 | 0.00 | 3,751,000,000 | 602,540 | 6.410 | 2007-12-11 |
| 295 | 2007-12-06 | 84,000 | 5,000 | 0.00 | 3,751,000,000 | 559,440 | 6.660 | 2007-12-04 |
| 296 | 2007-12-04 | 79,000 | 3,000 | 0.00 | 3,751,000,000 | 552,210 | 6.990 | 2007-11-30 |
| 297 | 2007-12-03 | 76,000 | -10,000 | 0.00 | 3,751,000,000 | 512,240 | 6.740 | 2007-11-29 |
| 298 | 2007-11-29 | 86,000 | 10,000 | 0.00 | 3,751,000,000 | 527,180 | 6.130 | 2007-11-27 |
| 299 | 2007-11-27 | 76,000 | 3,000 | 0.00 | 3,751,000,000 | 482,600 | 6.350 | 2007-11-23 |
| 300 | 2007-11-22 | 73,000 | 2,000 | 0.00 | 3,751,000,000 | 592,030 | 8.110 | 2007-11-20 |
| 301 | 2007-11-16 | 71,000 | 10,000 | 0.00 | 3,751,000,000 | 624,090 | 8.790 | 2007-11-14 |
| 302 | 2007-11-12 | 61,000 | 4,000 | 0.00 | 3,751,000,000 | 525,820 | 8.620 | 2007-11-08 |
| 303 | 2007-11-09 | 57,000 | 6,000 | 0.00 | 3,751,000,000 | 496,470 | 8.710 | 2007-11-07 |
| 304 | 2007-11-08 | 51,000 | 7,000 | 0.00 | 3,751,000,000 | 404,430 | 7.930 | 2007-11-06 |
| 305 | 2007-11-07 | 44,000 | -10,000 | 0.00 | 3,751,000,000 | 360,800 | 8.200 | 2007-11-05 |
| 306 | 2007-11-06 | 54,000 | 13,000 | 0.00 | 3,751,000,000 | 477,360 | 8.840 | 2007-11-02 |
| 307 | 2007-11-05 | 41,000 | -8,000 | 0.00 | 3,751,000,000 | 384,990 | 9.390 | 2007-11-01 |
| 308 | 2007-11-02 | 49,000 | 16,000 | 0.00 | 3,751,000,000 | 496,860 | 10.14 | 2007-10-31 |
| 309 | 2007-11-01 | 33,000 | 6,000 | 0.00 | 3,751,000,000 | 339,240 | 10.28 | 2007-10-30 |
| 310 | 2007-10-31 | 27,000 | -10,000 | 0.00 | 3,751,000,000 | 289,440 | 10.72 | 2007-10-29 |
| 311 | 2007-10-29 | 37,000 | 3,000 | 0.00 | 3,751,000,000 | 394,420 | 10.66 | 2007-10-25 |
| 312 | 2007-10-25 | 34,000 | -22,000 | 0.00 | 3,751,000,000 | 354,280 | 10.42 | 2007-10-23 |
| 313 | 2007-10-24 | 56,000 | 34,000 | 0.00 | 3,751,000,000 | 502,320 | 8.970 | 2007-10-22 |
| 314 | 2007-10-23 | 22,000 | 2,000 | 0.00 | 3,751,000,000 | 197,120 | 8.960 | 2007-10-18 |
| 315 | 2007-10-18 | 20,000 | 7,250 | 0.00 | 3,751,000,000 | 181,600 | 9.080 | 2007-10-16 |
| 316 | 2007-10-17 | 12,750 | 10,000 | 0.00 | 3,751,000,000 | 104,805 | 8.220 | 2007-10-15 |
| 317 | 2007-10-15 | 2,750 | 2,750 | 0.00 | 3,751,000,000 | 18,700 | 6.800 | 2007-10-11 |
| 318 | 2007-10-10 | 0 | -10,000 | 0.00 | 2,420,000,000 | 0 | 6.690 | 2007-10-08 |
| 319 | 2007-10-09 | 10,000 | 10,000 | 0.00 | 2,420,000,000 | 66,900 | 6.690 | 2007-10-05 |
| 320 | 2007-09-13 | 0 | -20,000 | 0.00 | 2,420,000,000 | 0 | 5.420 | 2007-09-11 |
| 321 | 2007-09-12 | 20,000 | 20,000 | 0.00 | 2,420,000,000 | 110,400 | 5.520 | 2007-09-10 |
| 322 | 2007-09-03 | 0 | -9,000 | 0.00 | 2,420,000,000 | 0 | 5.370 | 2007-08-30 |
| 323 | 2007-08-31 | 9,000 | 4,000 | 0.00 | 2,420,000,000 | 41,850 | 4.650 | 2007-08-29 |
| 324 | 2007-08-29 | 5,000 | -165,500 | 0.00 | 2,420,000,000 | 24,195 | 4.839 | 2007-08-27 |
| 325 | 2007-08-09 | 170,500 | 170,500 | 0.00 | 3,751,000,000 | 737,072 | 4.323 | 2007-08-07 |
Copyright & disclaimer, Privacy policy