COSCO SHIPPING Development Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02866 | 2004-06-16 |
iFAST Securities (HK) Limited 奕豐證券(香港)有限公司
CCASSID: B01459
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.180 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.190 | 2025-11-10 | |||||
| 3 | 2025-10-24 | 218,000 | -25,000 | 0.01 | 3,445,672,000 | 250,700 | 1.150 | 2025-10-22 |
| 4 | 2025-09-16 | 243,000 | -60,000 | 0.01 | 3,445,672,000 | 289,170 | 1.190 | 2025-09-12 |
| 5 | 2025-08-29 | 303,000 | 60,000 | 0.01 | 3,445,672,000 | 345,420 | 1.140 | 2025-08-27 |
| 6 | 2025-07-15 | 243,000 | -9,000 | 0.01 | 3,445,672,000 | 272,160 | 1.120 | 2025-07-11 |
| 7 | 2025-07-14 | 252,000 | 5,000 | 0.01 | 3,445,672,000 | 277,200 | 1.100 | 2025-07-10 |
| 8 | 2025-07-07 | 247,000 | -2,000 | 0.01 | 3,445,672,000 | 269,230 | 1.090 | 2025-07-03 |
| 9 | 2025-06-20 | 249,000 | 2,000 | 0.01 | 3,528,899,000 | 266,430 | 1.070 | 2025-06-18 |
| 10 | 2025-06-12 | 247,000 | -240,000 | 0.01 | 3,528,899,000 | 256,880 | 1.040 | 2025-06-10 |
| 11 | 2025-05-23 | 487,000 | 240,000 | 0.01 | 3,528,899,000 | 477,260 | 0.980 | 2025-05-21 |
| 12 | 2025-05-19 | 247,000 | 9,000 | 0.01 | 3,528,899,000 | 269,230 | 1.090 | 2025-05-15 |
| 13 | 2025-04-14 | 238,000 | -60,000 | 0.01 | 3,676,000,000 | 202,300 | 0.850 | 2025-04-10 |
| 14 | 2025-04-09 | 298,000 | 40,000 | 0.01 | 3,676,000,000 | 238,400 | 0.800 | 2025-04-07 |
| 15 | 2025-04-08 | 258,000 | 20,000 | 0.01 | 3,676,000,000 | 245,100 | 0.950 | 2025-04-03 |
| 16 | 2025-02-24 | 238,000 | 5,000 | 0.01 | 3,676,000,000 | 238,000 | 1.000 | 2025-02-20 |
| 17 | 2025-02-18 | 233,000 | 25,000 | 0.01 | 3,676,000,000 | 237,660 | 1.020 | 2025-02-14 |
| 18 | 2025-02-14 | 208,000 | 25,000 | 0.01 | 3,676,000,000 | 214,240 | 1.030 | 2025-02-12 |
| 19 | 2025-02-12 | 183,000 | -1,000 | 0.00 | 3,676,000,000 | 188,490 | 1.030 | 2025-02-10 |
| 20 | 2024-10-09 | 184,000 | -16,000 | 0.01 | 3,676,000,000 | 217,120 | 1.180 | 2024-10-07 |
| 21 | 2024-09-09 | 200,000 | 15,000 | 0.01 | 3,676,000,000 | 170,000 | 0.850 | 2024-09-04 |
| 22 | 2024-08-26 | 185,000 | -4,000 | 0.01 | 3,676,000,000 | 168,350 | 0.910 | 2024-08-22 |
| 23 | 2024-05-16 | 189,000 | -17,000 | 0.01 | 3,676,000,000 | 189,000 | 1.000 | 2024-05-13 |
| 24 | 2024-05-02 | 206,000 | -150,000 | 0.01 | 3,676,000,000 | 170,980 | 0.830 | 2024-04-29 |
| 25 | 2024-02-26 | 356,000 | 150,000 | 0.01 | 3,676,000,000 | 295,480 | 0.830 | 2024-02-22 |
| 26 | 2023-11-03 | 206,000 | -5,000 | 0.01 | 3,676,000,000 | 162,740 | 0.790 | 2023-11-01 |
| 27 | 2023-11-01 | 211,000 | 17,000 | 0.01 | 3,676,000,000 | 175,130 | 0.830 | 2023-10-30 |
| 28 | 2023-10-05 | 194,000 | -3,000 | 0.01 | 3,676,000,000 | 162,960 | 0.840 | 2023-10-03 |
| 29 | 2023-08-03 | 197,000 | 5,000 | 0.01 | 3,676,000,000 | 179,270 | 0.910 | 2023-08-01 |
| 30 | 2023-05-10 | 192,000 | -10,000 | 0.01 | 3,676,000,000 | 205,440 | 1.070 | 2023-05-08 |
| 31 | 2023-04-14 | 202,000 | -3,100 | 0.01 | 3,676,000,000 | 206,040 | 1.020 | 2023-04-12 |
| 32 | 2023-04-04 | 205,100 | 10,000 | 0.01 | 3,676,000,000 | 213,304 | 1.040 | 2023-03-31 |
| 33 | 2023-03-27 | 195,100 | -10,000 | 0.01 | 3,676,000,000 | 216,561 | 1.110 | 2023-03-23 |
| 34 | 2022-12-09 | 205,100 | 33,000 | 0.01 | 3,676,000,000 | 221,508 | 1.080 | 2022-12-07 |
| 35 | 2022-10-03 | 172,100 | 6,000 | 0.00 | 3,676,000,000 | 172,100 | 1.000 | 2022-09-29 |
| 36 | 2022-09-20 | 166,100 | 3,000 | 0.00 | 3,676,000,000 | 174,405 | 1.050 | 2022-09-16 |
| 37 | 2022-09-15 | 163,100 | 13,000 | 0.00 | 3,676,000,000 | 185,934 | 1.140 | 2022-09-13 |
| 38 | 2022-08-04 | 150,100 | 2,000 | 0.00 | 3,676,000,000 | 178,619 | 1.190 | 2022-08-02 |
| 39 | 2022-08-01 | 148,100 | -530,000 | 0.00 | 3,676,000,000 | 194,011 | 1.310 | 2022-07-28 |
| 40 | 2022-07-29 | 678,100 | 530,000 | 0.02 | 3,676,000,000 | 1,057,836 | 1.560 | 2022-07-27 |
| 41 | 2022-07-21 | 148,100 | -5,000 | 0.00 | 3,676,000,000 | 233,998 | 1.580 | 2022-07-19 |
| 42 | 2022-07-19 | 153,100 | 5,000 | 0.00 | 3,676,000,000 | 234,243 | 1.530 | 2022-07-15 |
| 43 | 2022-07-08 | 148,100 | -30,000 | 0.00 | 3,676,000,000 | 231,036 | 1.560 | 2022-07-06 |
| 44 | 2022-06-08 | 178,100 | 30,000 | 0.00 | 3,676,000,000 | 290,303 | 1.630 | 2022-06-06 |
| 45 | 2022-06-06 | 148,100 | -10,000 | 0.00 | 3,676,000,000 | 239,922 | 1.620 | 2022-06-01 |
| 46 | 2022-05-04 | 158,100 | 10,000 | 0.00 | 3,676,000,000 | 246,636 | 1.560 | 2022-04-29 |
| 47 | 2022-03-09 | 148,100 | 1,000 | 0.00 | 3,676,000,000 | 205,859 | 1.390 | 2022-03-07 |
| 48 | 2022-01-13 | 147,100 | -2,000 | 0.00 | 3,676,000,000 | 213,295 | 1.450 | 2022-01-11 |
| 49 | 2021-11-24 | 149,100 | 2,000 | 0.00 | 3,676,000,000 | 213,213 | 1.430 | 2021-11-22 |
| 50 | 2021-11-08 | 147,100 | -20,000 | 0.00 | 3,676,000,000 | 210,353 | 1.430 | 2021-11-04 |
| 51 | 2021-11-05 | 167,100 | 3,100 | 0.00 | 3,676,000,000 | 237,282 | 1.420 | 2021-11-03 |
| 52 | 2021-10-21 | 164,000 | 20,000 | 0.00 | 3,676,000,000 | 254,200 | 1.550 | 2021-10-19 |
| 53 | 2021-10-15 | 144,000 | 60,000 | 0.00 | 3,676,000,000 | 218,880 | 1.520 | 2021-10-11 |
| 54 | 2021-09-09 | 84,000 | -5,000 | 0.00 | 3,676,000,000 | 145,320 | 1.730 | 2021-09-07 |
| 55 | 2021-09-02 | 89,000 | 5,000 | 0.00 | 3,676,000,000 | 145,960 | 1.640 | 2021-08-31 |
| 56 | 2021-07-28 | 84,000 | -2,000,000 | 0.00 | 3,676,000,000 | 125,160 | 1.490 | 2021-07-26 |
| 57 | 2021-07-26 | 2,084,000 | 700,000 | 0.06 | 3,676,000,000 | 3,334,400 | 1.600 | 2021-07-22 |
| 58 | 2021-07-23 | 1,384,000 | 1,300,000 | 0.04 | 3,676,000,000 | 2,131,360 | 1.540 | 2021-07-21 |
| 59 | 2021-07-21 | 84,000 | -717,000 | 0.00 | 3,676,000,000 | 133,560 | 1.590 | 2021-07-19 |
| 60 | 2021-07-20 | 801,000 | -1,650,000 | 0.02 | 3,676,000,000 | 1,289,610 | 1.610 | 2021-07-16 |
| 61 | 2021-07-13 | 2,451,000 | 300,000 | 0.07 | 3,676,000,000 | 4,117,680 | 1.680 | 2021-07-09 |
| 62 | 2021-07-12 | 2,151,000 | 3,000 | 0.06 | 3,676,000,000 | 3,828,780 | 1.780 | 2021-07-08 |
| 63 | 2021-07-09 | 2,148,000 | -40,000 | 0.06 | 3,676,000,000 | 4,124,160 | 1.920 | 2021-07-07 |
| 64 | 2021-07-07 | 2,188,000 | 36,000 | 0.06 | 3,676,000,000 | 4,047,800 | 1.850 | 2021-07-05 |
| 65 | 2021-07-05 | 2,152,000 | -200,000 | 0.06 | 3,676,000,000 | 3,572,320 | 1.660 | 2021-06-30 |
| 66 | 2021-07-02 | 2,352,000 | 100,000 | 0.06 | 3,676,000,000 | 3,786,720 | 1.610 | 2021-06-29 |
| 67 | 2021-06-28 | 2,252,000 | 30,000 | 0.06 | 3,676,000,000 | 3,760,840 | 1.670 | 2021-06-24 |
| 68 | 2021-06-25 | 2,222,000 | 194,000 | 0.06 | 3,676,000,000 | 3,644,080 | 1.640 | 2021-06-23 |
| 69 | 2021-06-24 | 2,028,000 | 795,000 | 0.06 | 3,676,000,000 | 3,265,080 | 1.610 | 2021-06-22 |
| 70 | 2021-06-23 | 1,233,000 | 1,137,000 | 0.03 | 3,676,000,000 | 1,935,810 | 1.570 | 2021-06-21 |
| 71 | 2021-06-18 | 96,000 | -200,000 | 0.00 | 3,676,000,000 | 144,000 | 1.500 | 2021-06-16 |
| 72 | 2021-06-17 | 296,000 | -23,000 | 0.01 | 3,676,000,000 | 470,640 | 1.590 | 2021-06-15 |
| 73 | 2021-06-15 | 319,000 | 200,000 | 0.01 | 3,676,000,000 | 510,400 | 1.600 | 2021-06-10 |
| 74 | 2021-05-20 | 119,000 | 23,000 | 0.00 | 3,676,000,000 | 184,450 | 1.550 | 2021-05-17 |
| 75 | 2021-05-13 | 96,000 | 5,000 | 0.00 | 3,676,000,000 | 153,600 | 1.600 | 2021-05-11 |
| 76 | 2021-05-12 | 91,000 | -16,000 | 0.00 | 3,676,000,000 | 153,790 | 1.690 | 2021-05-10 |
| 77 | 2021-05-11 | 107,000 | -44,000 | 0.00 | 3,676,000,000 | 170,130 | 1.590 | 2021-05-07 |
| 78 | 2021-05-10 | 151,000 | 44,000 | 0.00 | 3,676,000,000 | 234,050 | 1.550 | 2021-05-06 |
| 79 | 2021-05-04 | 107,000 | 2,000 | 0.00 | 3,676,000,000 | 146,590 | 1.370 | 2021-04-30 |
| 80 | 2021-04-29 | 105,000 | -5,000 | 0.00 | 3,676,000,000 | 151,200 | 1.440 | 2021-04-27 |
| 81 | 2021-04-26 | 110,000 | -20,000 | 0.00 | 3,676,000,000 | 152,900 | 1.390 | 2021-04-22 |
| 82 | 2021-04-19 | 130,000 | -42,000 | 0.00 | 3,676,000,000 | 175,500 | 1.350 | 2021-04-15 |
| 83 | 2021-04-12 | 172,000 | 58,000 | 0.00 | 3,676,000,000 | 237,360 | 1.380 | 2021-04-08 |
| 84 | 2021-04-09 | 114,000 | 15,000 | 0.00 | 3,676,000,000 | 168,720 | 1.480 | 2021-04-07 |
| 85 | 2021-03-22 | 99,000 | 10,000 | 0.00 | 3,676,000,000 | 129,690 | 1.310 | 2021-03-18 |
| 86 | 2021-03-15 | 89,000 | 6,000 | 0.00 | 3,676,000,000 | 110,360 | 1.240 | 2021-03-11 |
| 87 | 2021-03-11 | 83,000 | -4,000 | 0.00 | 3,676,000,000 | 100,430 | 1.210 | 2021-03-09 |
| 88 | 2021-03-01 | 87,000 | 4,000 | 0.00 | 3,676,000,000 | 113,100 | 1.300 | 2021-02-25 |
| 89 | 2021-01-22 | 83,000 | 3,000 | 0.00 | 3,676,000,000 | 132,800 | 1.600 | 2021-01-20 |
| 90 | 2021-01-19 | 80,000 | -43,000 | 0.00 | 3,676,000,000 | 128,800 | 1.610 | 2021-01-15 |
| 91 | 2021-01-18 | 123,000 | -20,000 | 0.00 | 3,676,000,000 | 211,560 | 1.720 | 2021-01-14 |
| 92 | 2021-01-15 | 143,000 | 3,000 | 0.00 | 3,676,000,000 | 220,220 | 1.540 | 2021-01-13 |
| 93 | 2021-01-13 | 140,000 | 5,000 | 0.00 | 3,676,000,000 | 200,200 | 1.430 | 2021-01-11 |
| 94 | 2021-01-12 | 135,000 | 10,000 | 0.00 | 3,676,000,000 | 206,550 | 1.530 | 2021-01-08 |
| 95 | 2021-01-06 | 125,000 | 30,000 | 0.00 | 3,676,000,000 | 177,500 | 1.420 | 2021-01-04 |
| 96 | 2020-12-29 | 95,000 | -20,000 | 0.00 | 3,676,000,000 | 113,050 | 1.190 | 2020-12-23 |
| 97 | 2020-12-21 | 115,000 | 20,000 | 0.00 | 3,676,000,000 | 138,000 | 1.200 | 2020-12-17 |
| 98 | 2020-12-08 | 95,000 | -40,000 | 0.00 | 3,676,000,000 | 122,550 | 1.290 | 2020-12-04 |
| 99 | 2020-11-25 | 135,000 | -12,000 | 0.00 | 3,676,000,000 | 164,700 | 1.220 | 2020-11-23 |
| 100 | 2020-11-24 | 147,000 | -46,000 | 0.00 | 3,676,000,000 | 180,810 | 1.230 | 2020-11-20 |
| 101 | 2020-11-20 | 193,000 | 58,000 | 0.01 | 3,676,000,000 | 229,670 | 1.190 | 2020-11-18 |
| 102 | 2020-11-11 | 135,000 | -80,000 | 0.00 | 3,676,000,000 | 168,750 | 1.250 | 2020-11-09 |
| 103 | 2020-11-04 | 215,000 | -10,000 | 0.01 | 3,676,000,000 | 193,500 | 0.900 | 2020-11-02 |
| 104 | 2020-08-20 | 225,000 | -10,000 | 0.01 | 3,676,000,000 | 184,500 | 0.820 | 2020-08-18 |
| 105 | 2020-03-18 | 235,000 | 70,000 | 0.01 | 3,676,000,000 | 192,700 | 0.820 | 2020-03-16 |
| 106 | 2020-03-17 | 165,000 | -40,000 | 0.00 | 3,676,000,000 | 143,550 | 0.870 | 2020-03-13 |
| 107 | 2020-02-28 | 205,000 | 20,000 | 0.01 | 3,676,000,000 | 209,100 | 1.020 | 2020-02-26 |
| 108 | 2020-02-26 | 185,000 | 10,000 | 0.01 | 3,676,000,000 | 186,850 | 1.010 | 2020-02-24 |
| 109 | 2020-02-19 | 175,000 | 20,000 | 0.00 | 3,676,000,000 | 189,000 | 1.080 | 2020-02-17 |
| 110 | 2020-02-06 | 155,000 | 50,000 | 0.00 | 3,676,000,000 | 128,650 | 0.830 | 2020-02-04 |
| 111 | 2019-04-09 | 105,000 | 40,000 | 0.00 | 3,751,000,000 | 121,800 | 1.160 | 2019-04-04 |
| 112 | 2018-08-03 | 65,000 | 1,000 | 0.00 | 3,751,000,000 | 81,250 | 1.250 | 2018-08-01 |
| 113 | 2018-01-31 | 64,000 | 3,000 | 0.00 | 3,751,000,000 | 113,920 | 1.780 | 2018-01-29 |
| 114 | 2017-03-06 | 61,000 | -3,000 | 0.00 | 3,751,000,000 | 109,190 | 1.790 | 2017-03-02 |
| 115 | 2017-03-03 | 64,000 | 3,000 | 0.00 | 3,751,000,000 | 116,480 | 1.820 | 2017-03-01 |
| 116 | 2015-08-27 | 61,000 | -10,000 | 0.00 | 3,751,000,000 | 189,710 | 3.110 | 2015-08-25 |
| 117 | 2015-04-29 | 71,000 | -10,000 | 0.00 | 3,751,000,000 | 340,090 | 4.790 | 2015-04-27 |
| 118 | 2015-04-21 | 81,000 | -25,500 | 0.00 | 3,751,000,000 | 370,170 | 4.570 | 2015-04-17 |
| 119 | 2015-04-14 | 106,500 | -10,000 | 0.00 | 3,751,000,000 | 405,765 | 3.810 | 2015-04-10 |
| 120 | 2014-04-11 | 116,500 | -50,000 | 0.00 | 3,751,000,000 | 214,360 | 1.840 | 2014-04-09 |
| 121 | 2013-11-11 | 166,500 | -10,000 | 0.00 | 3,751,000,000 | 329,670 | 1.980 | 2013-11-07 |
| 122 | 2013-01-23 | 176,500 | -50,000 | 0.00 | 3,751,000,000 | 473,020 | 2.680 | 2013-01-21 |
| 123 | 2013-01-11 | 226,500 | -1,550 | 0.01 | 3,751,000,000 | 577,575 | 2.550 | 2013-01-09 |
| 124 | 2012-10-24 | 228,050 | 50,000 | 0.01 | 3,751,000,000 | 440,137 | 1.930 | 2012-10-19 |
| 125 | 2012-02-07 | 178,050 | -10,000 | 0.00 | 3,751,000,000 | 386,369 | 2.170 | 2012-02-03 |
| 126 | 2011-12-28 | 188,050 | 10,000 | 0.01 | 3,751,000,000 | 319,685 | 1.700 | 2011-12-22 |
| 127 | 2011-10-27 | 178,050 | -50,000 | 0.00 | 3,751,000,000 | 259,953 | 1.460 | 2011-10-25 |
| 128 | 2011-10-20 | 228,050 | 50,000 | 0.01 | 3,751,000,000 | 305,587 | 1.340 | 2011-10-18 |
| 129 | 2011-08-22 | 178,050 | -5,000 | 0.00 | 3,751,000,000 | 359,661 | 2.020 | 2011-08-18 |
| 130 | 2011-08-09 | 183,050 | 5,000 | 0.00 | 3,751,000,000 | 358,778 | 1.960 | 2011-08-05 |
| 131 | 2011-07-22 | 178,050 | -20,000 | 0.00 | 3,751,000,000 | 398,832 | 2.240 | 2011-07-20 |
| 132 | 2011-07-18 | 198,050 | 20,000 | 0.01 | 3,751,000,000 | 487,203 | 2.460 | 2011-07-14 |
| 133 | 2011-04-29 | 178,050 | 10,000 | 0.00 | 3,751,000,000 | 562,638 | 3.160 | 2011-04-27 |
| 134 | 2011-04-20 | 168,050 | 50,000 | 0.00 | 3,751,000,000 | 566,329 | 3.370 | 2011-04-18 |
| 135 | 2011-04-15 | 118,050 | 10,000 | 0.00 | 3,751,000,000 | 397,829 | 3.370 | 2011-04-13 |
| 136 | 2011-01-18 | 108,050 | -60,000 | 0.00 | 3,751,000,000 | 405,188 | 3.750 | 2011-01-14 |
| 137 | 2011-01-10 | 168,050 | -10,000 | 0.00 | 3,751,000,000 | 640,271 | 3.810 | 2011-01-06 |
| 138 | 2011-01-07 | 178,050 | -50,000 | 0.00 | 3,751,000,000 | 674,810 | 3.790 | 2011-01-05 |
| 139 | 2010-11-05 | 228,050 | -30,000 | 0.01 | 3,751,000,000 | 802,736 | 3.520 | 2010-11-03 |
| 140 | 2010-11-04 | 258,050 | -10,000 | 0.01 | 3,751,000,000 | 908,336 | 3.520 | 2010-11-02 |
| 141 | 2010-11-01 | 268,050 | -10,000 | 0.01 | 3,751,000,000 | 838,997 | 3.130 | 2010-10-28 |
| 142 | 2010-10-19 | 278,050 | 70,000 | 0.01 | 3,751,000,000 | 853,614 | 3.070 | 2010-10-15 |
| 143 | 2010-10-12 | 208,050 | 10,000 | 0.01 | 3,751,000,000 | 619,989 | 2.980 | 2010-10-08 |
| 144 | 2010-08-31 | 198,050 | 10,000 | 0.01 | 3,751,000,000 | 536,716 | 2.710 | 2010-08-27 |
| 145 | 2010-08-09 | 188,050 | -10,000 | 0.01 | 3,751,000,000 | 575,433 | 3.060 | 2010-08-05 |
| 146 | 2010-06-18 | 198,050 | -10,000 | 0.01 | 3,751,000,000 | 526,813 | 2.660 | 2010-06-15 |
| 147 | 2010-06-11 | 208,050 | 10,000 | 0.01 | 3,751,000,000 | 522,206 | 2.510 | 2010-06-09 |
| 148 | 2010-06-04 | 198,050 | -10,000 | 0.01 | 3,751,000,000 | 495,125 | 2.500 | 2010-06-02 |
| 149 | 2010-05-11 | 208,050 | 10,000 | 0.01 | 3,751,000,000 | 605,426 | 2.910 | 2010-05-07 |
| 150 | 2010-05-04 | 198,050 | -10,000 | 0.01 | 3,751,000,000 | 655,546 | 3.310 | 2010-04-30 |
| 151 | 2010-04-14 | 208,050 | 52,000 | 0.01 | 3,751,000,000 | 669,921 | 3.220 | 2010-04-12 |
| 152 | 2010-04-13 | 156,050 | 8,000 | 0.00 | 3,751,000,000 | 500,921 | 3.210 | 2010-04-09 |
| 153 | 2010-03-03 | 148,050 | -10,000 | 0.00 | 3,751,000,000 | 482,643 | 3.260 | 2010-03-01 |
| 154 | 2010-03-02 | 158,050 | 10,000 | 0.00 | 3,751,000,000 | 489,955 | 3.100 | 2010-02-26 |
| 155 | 2010-01-26 | 148,050 | 10,000 | 0.00 | 3,751,000,000 | 479,682 | 3.240 | 2010-01-22 |
| 156 | 2010-01-25 | 138,050 | 20,000 | 0.00 | 3,751,000,000 | 466,609 | 3.380 | 2010-01-21 |
| 157 | 2010-01-18 | 118,050 | -10,000 | 0.00 | 3,751,000,000 | 390,746 | 3.310 | 2010-01-14 |
| 158 | 2010-01-12 | 128,050 | 10,000 | 0.00 | 3,751,000,000 | 387,992 | 3.030 | 2010-01-08 |
| 159 | 2010-01-07 | 118,050 | -30,000 | 0.00 | 3,751,000,000 | 351,789 | 2.980 | 2010-01-05 |
| 160 | 2009-12-18 | 148,050 | 10,000 | 0.00 | 3,751,000,000 | 399,735 | 2.700 | 2009-12-16 |
| 161 | 2009-12-11 | 138,050 | 10,000 | 0.00 | 3,751,000,000 | 375,496 | 2.720 | 2009-12-09 |
| 162 | 2009-12-01 | 128,050 | 10,000 | 0.00 | 3,751,000,000 | 350,857 | 2.740 | 2009-11-27 |
| 163 | 2009-11-13 | 118,050 | -10,000 | 0.00 | 3,751,000,000 | 364,775 | 3.090 | 2009-11-11 |
| 164 | 2009-11-11 | 128,050 | 10,000 | 0.00 | 3,751,000,000 | 370,065 | 2.890 | 2009-11-09 |
| 165 | 2009-11-06 | 118,050 | 10,000 | 0.00 | 3,751,000,000 | 330,540 | 2.800 | 2009-11-04 |
| 166 | 2009-10-20 | 108,050 | 10,000 | 0.00 | 3,751,000,000 | 326,311 | 3.020 | 2009-10-16 |
| 167 | 2009-08-31 | 98,050 | 10,000 | 0.00 | 3,751,000,000 | 302,975 | 3.090 | 2009-08-27 |
| 168 | 2009-08-19 | 88,050 | 20,000 | 0.00 | 3,751,000,000 | 278,238 | 3.160 | 2009-08-17 |
| 169 | 2009-08-14 | 68,050 | 10,000 | 0.00 | 3,751,000,000 | 227,968 | 3.350 | 2009-08-12 |
| 170 | 2009-07-30 | 58,050 | -8,000 | 0.00 | 3,751,000,000 | 168,926 | 2.910 | 2009-07-28 |
| 171 | 2009-07-22 | 66,050 | -10,000 | 0.00 | 3,751,000,000 | 151,915 | 2.300 | 2009-07-20 |
| 172 | 2009-07-15 | 76,050 | 10,000 | 0.00 | 3,751,000,000 | 149,058 | 1.960 | 2009-07-13 |
| 173 | 2009-06-01 | 66,050 | -30,000 | 0.00 | 3,751,000,000 | 143,989 | 2.180 | 2009-05-27 |
| 174 | 2009-05-29 | 96,050 | 30,000 | 0.00 | 3,751,000,000 | 195,942 | 2.040 | 2009-05-26 |
| 175 | 2009-05-08 | 66,050 | -10,000 | 0.00 | 3,751,000,000 | 147,292 | 2.230 | 2009-05-06 |
| 176 | 2009-05-05 | 76,050 | -10,000 | 0.00 | 3,751,000,000 | 142,974 | 1.880 | 2009-04-30 |
| 177 | 2009-04-28 | 86,050 | 10,000 | 0.00 | 3,751,000,000 | 174,682 | 2.030 | 2009-04-24 |
| 178 | 2009-04-27 | 76,050 | -20,000 | 0.00 | 3,751,000,000 | 144,495 | 1.900 | 2009-04-23 |
| 179 | 2009-04-20 | 96,050 | 10,000 | 0.00 | 3,751,000,000 | 202,666 | 2.110 | 2009-04-16 |
| 180 | 2008-10-28 | 86,050 | -3,000 | 0.00 | 3,751,000,000 | 63,677 | 0.740 | 2008-10-24 |
| 181 | 2008-10-10 | 89,050 | -4,000 | 0.00 | 3,751,000,000 | 98,846 | 1.110 | 2008-10-08 |
| 182 | 2008-09-16 | 93,050 | -50,000 | 0.00 | 3,751,000,000 | 146,089 | 1.570 | 2008-09-11 |
| 183 | 2008-08-19 | 143,050 | 50,000 | 0.00 | 3,751,000,000 | 294,683 | 2.060 | 2008-08-15 |
| 184 | 2008-08-07 | 93,050 | 4,000 | 0.00 | 3,751,000,000 | 214,015 | 2.300 | 2008-08-04 |
| 185 | 2008-08-05 | 89,050 | 4,000 | 0.00 | 3,751,000,000 | 214,611 | 2.410 | 2008-08-01 |
| 186 | 2008-06-19 | 85,050 | -10,000 | 0.00 | 3,751,000,000 | 275,562 | 3.240 | 2008-06-17 |
| 187 | 2008-05-21 | 95,050 | 7,000 | 0.00 | 3,751,000,000 | 422,022 | 4.440 | 2008-05-19 |
| 188 | 2008-05-20 | 88,050 | -50,000 | 0.00 | 3,751,000,000 | 380,376 | 4.320 | 2008-05-16 |
| 189 | 2008-05-19 | 138,050 | 10,000 | 0.00 | 3,751,000,000 | 554,961 | 4.020 | 2008-05-15 |
| 190 | 2008-04-25 | 128,050 | 3,000 | 0.00 | 3,751,000,000 | 426,407 | 3.330 | 2008-04-23 |
| 191 | 2008-04-08 | 125,050 | -20,000 | 0.00 | 3,751,000,000 | 441,427 | 3.530 | 2008-04-03 |
| 192 | 2008-03-06 | 145,050 | 20,000 | 0.00 | 3,751,000,000 | 497,522 | 3.430 | 2008-03-04 |
| 193 | 2008-03-04 | 125,050 | -50,000 | 0.00 | 3,751,000,000 | 446,429 | 3.570 | 2008-02-29 |
| 194 | 2008-02-27 | 175,050 | 3,000 | 0.00 | 3,751,000,000 | 551,408 | 3.150 | 2008-02-25 |
| 195 | 2008-02-25 | 172,050 | 50,000 | 0.00 | 3,751,000,000 | 584,970 | 3.400 | 2008-02-21 |
| 196 | 2008-01-25 | 122,050 | -20,000 | 0.00 | 3,751,000,000 | 373,473 | 3.060 | 2008-01-23 |
| 197 | 2008-01-24 | 142,050 | 10,000 | 0.00 | 3,751,000,000 | 393,479 | 2.770 | 2008-01-22 |
| 198 | 2008-01-18 | 132,050 | 10,000 | 0.00 | 3,751,000,000 | 471,419 | 3.570 | 2008-01-16 |
| 199 | 2008-01-17 | 122,050 | 3,000 | 0.00 | 3,751,000,000 | 486,980 | 3.990 | 2008-01-15 |
| 200 | 2008-01-10 | 119,050 | 1,000 | 0.00 | 3,751,000,000 | 503,582 | 4.230 | 2008-01-08 |
| 201 | 2007-12-27 | 118,050 | 2,000 | 0.00 | 3,751,000,000 | 576,084 | 4.880 | 2007-12-20 |
| 202 | 2007-12-20 | 116,050 | -20,000 | 0.00 | 3,751,000,000 | 532,670 | 4.590 | 2007-12-18 |
| 203 | 2007-12-19 | 136,050 | 20,000 | 0.00 | 3,751,000,000 | 561,887 | 4.130 | 2007-12-17 |
| 204 | 2007-12-17 | 116,050 | 3,000 | 0.00 | 3,751,000,000 | 575,608 | 4.960 | 2007-12-13 |
| 205 | 2007-12-14 | 113,050 | 13,000 | 0.00 | 3,751,000,000 | 634,211 | 5.610 | 2007-12-12 |
| 206 | 2007-12-10 | 100,050 | 50,000 | 0.00 | 3,751,000,000 | 660,330 | 6.600 | 2007-12-06 |
| 207 | 2007-12-06 | 50,050 | 3,000 | 0.00 | 3,751,000,000 | 333,333 | 6.660 | 2007-12-04 |
| 208 | 2007-12-03 | 47,050 | -20,000 | 0.00 | 3,751,000,000 | 317,117 | 6.740 | 2007-11-29 |
| 209 | 2007-11-23 | 67,050 | -2,000 | 0.00 | 3,751,000,000 | 507,569 | 7.570 | 2007-11-21 |
| 210 | 2007-11-22 | 69,050 | 2,000 | 0.00 | 3,751,000,000 | 559,996 | 8.110 | 2007-11-20 |
| 211 | 2007-11-19 | 67,050 | 2,000 | 0.00 | 3,751,000,000 | 553,833 | 8.260 | 2007-11-15 |
| 212 | 2007-11-16 | 65,050 | -5,000 | 0.00 | 3,751,000,000 | 571,790 | 8.790 | 2007-11-14 |
| 213 | 2007-11-14 | 70,050 | 5,000 | 0.00 | 3,751,000,000 | 523,274 | 7.470 | 2007-11-12 |
| 214 | 2007-11-09 | 65,050 | 2,000 | 0.00 | 3,751,000,000 | 566,586 | 8.710 | 2007-11-07 |
| 215 | 2007-11-07 | 63,050 | 2,000 | 0.00 | 3,751,000,000 | 517,010 | 8.200 | 2007-11-05 |
| 216 | 2007-11-05 | 61,050 | -17,000 | 0.00 | 3,751,000,000 | 573,260 | 9.390 | 2007-11-01 |
| 217 | 2007-11-02 | 78,050 | 3,000 | 0.00 | 3,751,000,000 | 791,427 | 10.14 | 2007-10-31 |
| 218 | 2007-10-31 | 75,050 | -20,500 | 0.00 | 3,751,000,000 | 804,536 | 10.72 | 2007-10-29 |
| 219 | 2007-10-30 | 95,550 | 3,000 | 0.00 | 3,751,000,000 | 987,987 | 10.34 | 2007-10-26 |
| 220 | 2007-10-29 | 92,550 | 2,500 | 0.00 | 3,751,000,000 | 986,583 | 10.66 | 2007-10-25 |
| 221 | 2007-10-26 | 90,050 | -13,000 | 0.00 | 3,751,000,000 | 979,744 | 10.88 | 2007-10-24 |
| 222 | 2007-10-24 | 103,050 | 10,000 | 0.00 | 3,751,000,000 | 924,359 | 8.970 | 2007-10-22 |
| 223 | 2007-10-18 | 93,050 | 3,000 | 0.00 | 3,751,000,000 | 844,894 | 9.080 | 2007-10-16 |
| 224 | 2007-10-15 | 90,050 | 39,050 | 0.00 | 3,751,000,000 | 612,340 | 6.800 | 2007-10-11 |
| 225 | 2007-09-28 | 51,000 | 30,000 | 0.00 | 2,420,000,000 | 291,720 | 5.720 | 2007-09-25 |
| 226 | 2007-09-17 | 21,000 | -20,000 | 0.00 | 2,420,000,000 | 112,770 | 5.370 | 2007-09-13 |
| 227 | 2007-09-03 | 41,000 | -30,000 | 0.00 | 2,420,000,000 | 220,170 | 5.370 | 2007-08-30 |
| 228 | 2007-08-29 | 71,000 | -39,050 | 0.00 | 2,420,000,000 | 343,569 | 4.839 | 2007-08-27 |
| 229 | 2007-08-27 | 110,050 | -15,500 | 0.00 | 3,751,000,000 | 506,890 | 4.606 | 2007-08-23 |
| 230 | 2007-08-14 | 125,550 | 77,500 | 0.00 | 3,751,000,000 | 586,444 | 4.671 | 2007-08-10 |
| 231 | 2007-08-10 | 48,050 | -46,500 | 0.00 | 3,751,000,000 | 216,706 | 4.510 | 2007-08-08 |
| 232 | 2007-08-03 | 94,550 | 15,500 | 0.00 | 3,751,000,000 | 390,397 | 4.129 | 2007-08-01 |
| 233 | 2007-08-01 | 79,050 | 46,500 | 0.00 | 3,751,000,000 | 334,065 | 4.226 | 2007-07-30 |
| 234 | 2007-07-30 | 32,550 | -7,750 | 0.00 | 3,751,000,000 | 138,598 | 4.258 | 2007-07-26 |
| 235 | 2007-07-26 | 40,300 | 7,750 | 0.00 | 3,751,000,000 | 168,736 | 4.187 | 2007-07-24 |
Copyright & disclaimer, Privacy policy