COSCO SHIPPING Development Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02866 | 2004-06-16 |
Yunfeng Financial Markets Limited 雲鋒金融市場有限公司
CCASSID: B01127
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.180 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.190 | 2025-11-10 | |||||
| 3 | 2014-01-02 | 0 | -67,850 | 0.00 | 3,751,000,000 | 0 | 2.030 | 2013-12-27 |
| 4 | 2013-07-19 | 67,850 | 5,000 | 0.00 | 3,751,000,000 | 130,951 | 1.930 | 2013-07-17 |
| 5 | 2012-11-07 | 62,850 | -12,000 | 0.00 | 3,751,000,000 | 140,156 | 2.230 | 2012-11-05 |
| 6 | 2012-10-22 | 74,850 | 12,000 | 0.00 | 3,751,000,000 | 146,706 | 1.960 | 2012-10-18 |
| 7 | 2012-06-06 | 62,850 | -2,000 | 0.00 | 3,751,000,000 | 120,044 | 1.910 | 2012-06-04 |
| 8 | 2012-06-04 | 64,850 | -10,000 | 0.00 | 3,751,000,000 | 126,458 | 1.950 | 2012-05-31 |
| 9 | 2011-11-09 | 74,850 | -10,000 | 0.00 | 3,751,000,000 | 113,024 | 1.510 | 2011-11-07 |
| 10 | 2011-11-07 | 84,850 | 10,000 | 0.00 | 3,751,000,000 | 123,033 | 1.450 | 2011-11-03 |
| 11 | 2011-08-22 | 74,850 | -2,000 | 0.00 | 3,751,000,000 | 151,197 | 2.020 | 2011-08-18 |
| 12 | 2011-06-13 | 76,850 | 2,000 | 0.00 | 3,751,000,000 | 207,495 | 2.700 | 2011-06-09 |
| 13 | 2011-05-09 | 74,850 | 5,000 | 0.00 | 3,751,000,000 | 225,299 | 3.010 | 2011-05-05 |
| 14 | 2011-04-15 | 69,850 | -10,000 | 0.00 | 3,751,000,000 | 235,395 | 3.370 | 2011-04-13 |
| 15 | 2011-04-14 | 79,850 | 10,000 | 0.00 | 3,751,000,000 | 252,326 | 3.160 | 2011-04-12 |
| 16 | 2011-02-14 | 69,850 | -10,000 | 0.00 | 3,751,000,000 | 243,777 | 3.490 | 2011-02-10 |
| 17 | 2011-01-25 | 79,850 | 10,000 | 0.00 | 3,751,000,000 | 301,035 | 3.770 | 2011-01-21 |
| 18 | 2011-01-24 | 69,850 | -10,000 | 0.00 | 3,751,000,000 | 270,320 | 3.870 | 2011-01-20 |
| 19 | 2011-01-07 | 79,850 | 10,000 | 0.00 | 3,751,000,000 | 302,632 | 3.790 | 2011-01-05 |
| 20 | 2011-01-05 | 69,850 | 30,000 | 0.00 | 3,751,000,000 | 251,460 | 3.600 | 2011-01-03 |
| 21 | 2010-12-02 | 39,850 | -10,000 | 0.00 | 3,751,000,000 | 123,535 | 3.100 | 2010-11-30 |
| 22 | 2010-11-24 | 49,850 | 10,000 | 0.00 | 3,751,000,000 | 161,016 | 3.230 | 2010-11-22 |
| 23 | 2010-11-12 | 39,850 | -10,000 | 0.00 | 3,751,000,000 | 137,881 | 3.460 | 2010-11-10 |
| 24 | 2010-11-02 | 49,850 | 10,000 | 0.00 | 3,751,000,000 | 157,028 | 3.150 | 2010-10-29 |
| 25 | 2010-11-01 | 39,850 | 10,000 | 0.00 | 3,751,000,000 | 124,731 | 3.130 | 2010-10-28 |
| 26 | 2010-10-20 | 29,850 | -15,000 | 0.00 | 3,751,000,000 | 89,252 | 2.990 | 2010-10-18 |
| 27 | 2010-10-14 | 44,850 | -10,000 | 0.00 | 3,751,000,000 | 131,859 | 2.940 | 2010-10-12 |
| 28 | 2010-10-13 | 54,850 | 10,000 | 0.00 | 3,751,000,000 | 164,550 | 3.000 | 2010-10-11 |
| 29 | 2010-09-09 | 44,850 | 15,000 | 0.00 | 3,751,000,000 | 129,168 | 2.880 | 2010-09-07 |
| 30 | 2010-09-08 | 29,850 | -10,000 | 0.00 | 3,751,000,000 | 86,565 | 2.900 | 2010-09-06 |
| 31 | 2010-08-31 | 39,850 | 10,000 | 0.00 | 3,751,000,000 | 107,994 | 2.710 | 2010-08-27 |
| 32 | 2010-08-26 | 29,850 | -4,000 | 0.00 | 3,751,000,000 | 86,565 | 2.900 | 2010-08-24 |
| 33 | 2010-08-18 | 33,850 | -30,000 | 0.00 | 3,751,000,000 | 100,196 | 2.960 | 2010-08-16 |
| 34 | 2010-08-17 | 63,850 | 10,000 | 0.00 | 3,751,000,000 | 184,527 | 2.890 | 2010-08-13 |
| 35 | 2010-08-16 | 53,850 | 20,000 | 0.00 | 3,751,000,000 | 153,473 | 2.850 | 2010-08-12 |
| 36 | 2010-08-11 | 33,850 | -10,000 | 0.00 | 3,751,000,000 | 102,904 | 3.040 | 2010-08-09 |
| 37 | 2010-08-05 | 43,850 | -10,000 | 0.00 | 3,751,000,000 | 126,288 | 2.880 | 2010-08-03 |
| 38 | 2010-07-29 | 53,850 | -11,550 | 0.00 | 3,751,000,000 | 156,704 | 2.910 | 2010-07-27 |
| 39 | 2010-07-23 | 65,400 | -774,000 | 0.00 | 3,751,000,000 | 187,698 | 2.870 | 2010-07-21 |
| 40 | 2010-07-22 | 839,400 | 794,000 | 0.02 | 3,751,000,000 | 2,341,926 | 2.790 | 2010-07-20 |
| 41 | 2010-06-24 | 45,400 | -1,000,000 | 0.00 | 3,751,000,000 | 128,936 | 2.840 | 2010-06-22 |
| 42 | 2010-06-23 | 1,045,400 | 1,000,000 | 0.03 | 3,751,000,000 | 2,968,936 | 2.840 | 2010-06-21 |
| 43 | 2010-06-15 | 45,400 | -10,000 | 0.00 | 3,751,000,000 | 115,770 | 2.550 | 2010-06-11 |
| 44 | 2010-06-09 | 55,400 | 10,000 | 0.00 | 3,751,000,000 | 144,594 | 2.610 | 2010-06-07 |
| 45 | 2010-06-08 | 45,400 | -10,000 | 0.00 | 3,751,000,000 | 123,488 | 2.720 | 2010-06-04 |
| 46 | 2010-06-07 | 55,400 | 10,000 | 0.00 | 3,751,000,000 | 141,270 | 2.550 | 2010-06-03 |
| 47 | 2010-06-04 | 45,400 | 10,000 | 0.00 | 3,751,000,000 | 113,500 | 2.500 | 2010-06-02 |
| 48 | 2010-05-27 | 35,400 | 3,000 | 0.00 | 3,751,000,000 | 86,376 | 2.440 | 2010-05-25 |
| 49 | 2010-05-24 | 32,400 | -10,000 | 0.00 | 3,751,000,000 | 85,536 | 2.640 | 2010-05-19 |
| 50 | 2010-05-19 | 42,400 | 10,000 | 0.00 | 3,751,000,000 | 119,992 | 2.830 | 2010-05-17 |
| 51 | 2010-04-22 | 32,400 | -10,000 | 0.00 | 3,751,000,000 | 105,300 | 3.250 | 2010-04-20 |
| 52 | 2010-04-21 | 42,400 | 10,000 | 0.00 | 3,751,000,000 | 135,256 | 3.190 | 2010-04-19 |
| 53 | 2010-04-20 | 32,400 | -1,800,000 | 0.00 | 3,751,000,000 | 106,596 | 3.290 | 2010-04-16 |
| 54 | 2010-04-19 | 1,832,400 | 1,800,000 | 0.05 | 3,751,000,000 | 6,138,540 | 3.350 | 2010-04-15 |
| 55 | 2010-04-09 | 32,400 | -1,000,000 | 0.00 | 3,751,000,000 | 104,004 | 3.210 | 2010-04-07 |
| 56 | 2010-04-08 | 1,032,400 | 1,000,000 | 0.03 | 3,751,000,000 | 3,314,004 | 3.210 | 2010-04-01 |
| 57 | 2010-03-26 | 32,400 | -10,000 | 0.00 | 3,751,000,000 | 104,004 | 3.210 | 2010-03-24 |
| 58 | 2010-03-24 | 42,400 | 10,000 | 0.00 | 3,751,000,000 | 134,408 | 3.170 | 2010-03-22 |
| 59 | 2010-03-03 | 32,400 | -10,000 | 0.00 | 3,751,000,000 | 105,624 | 3.260 | 2010-03-01 |
| 60 | 2010-03-02 | 42,400 | 10,000 | 0.00 | 3,751,000,000 | 131,440 | 3.100 | 2010-02-26 |
| 61 | 2010-02-04 | 32,400 | -1,000 | 0.00 | 3,751,000,000 | 98,172 | 3.030 | 2010-02-02 |
| 62 | 2010-01-29 | 33,400 | 1,000 | 0.00 | 3,751,000,000 | 98,196 | 2.940 | 2010-01-27 |
| 63 | 2010-01-27 | 32,400 | -9,000 | 0.00 | 3,751,000,000 | 106,596 | 3.290 | 2010-01-25 |
| 64 | 2010-01-26 | 41,400 | 9,000 | 0.00 | 3,751,000,000 | 134,136 | 3.240 | 2010-01-22 |
| 65 | 2010-01-21 | 32,400 | -10,000 | 0.00 | 3,751,000,000 | 115,344 | 3.560 | 2010-01-19 |
| 66 | 2010-01-19 | 42,400 | -2,000,000 | 0.00 | 3,751,000,000 | 141,616 | 3.340 | 2010-01-15 |
| 67 | 2010-01-18 | 2,042,400 | 1,991,000 | 0.05 | 3,751,000,000 | 6,760,344 | 3.310 | 2010-01-14 |
| 68 | 2010-01-15 | 51,400 | 9,000 | 0.00 | 3,751,000,000 | 167,050 | 3.250 | 2010-01-13 |
| 69 | 2010-01-13 | 42,400 | 10,000 | 0.00 | 3,751,000,000 | 142,464 | 3.360 | 2010-01-11 |
| 70 | 2010-01-12 | 32,400 | -10,000 | 0.00 | 3,751,000,000 | 98,172 | 3.030 | 2010-01-08 |
| 71 | 2010-01-11 | 42,400 | -6,000 | 0.00 | 3,751,000,000 | 129,744 | 3.060 | 2010-01-07 |
| 72 | 2010-01-07 | 48,400 | -10,000 | 0.00 | 3,751,000,000 | 144,232 | 2.980 | 2010-01-05 |
| 73 | 2009-12-22 | 58,400 | 8,000 | 0.00 | 3,751,000,000 | 154,760 | 2.650 | 2009-12-18 |
| 74 | 2009-11-30 | 50,400 | -10,000 | 0.00 | 3,751,000,000 | 146,664 | 2.910 | 2009-11-26 |
| 75 | 2009-11-24 | 60,400 | 10,000 | 0.00 | 3,751,000,000 | 180,596 | 2.990 | 2009-11-20 |
| 76 | 2009-11-23 | 50,400 | 8,000 | 0.00 | 3,751,000,000 | 155,232 | 3.080 | 2009-11-19 |
| 77 | 2009-11-20 | 42,400 | 10,000 | 0.00 | 3,751,000,000 | 131,016 | 3.090 | 2009-11-18 |
| 78 | 2009-11-16 | 32,400 | -986,000 | 0.00 | 3,751,000,000 | 97,200 | 3.000 | 2009-11-12 |
| 79 | 2009-11-13 | 1,018,400 | 1,000,000 | 0.03 | 3,751,000,000 | 3,146,856 | 3.090 | 2009-11-11 |
| 80 | 2009-11-11 | 18,400 | -10,000 | 0.00 | 3,751,000,000 | 53,176 | 2.890 | 2009-11-09 |
| 81 | 2009-11-10 | 28,400 | -20,000 | 0.00 | 3,751,000,000 | 80,940 | 2.850 | 2009-11-06 |
| 82 | 2009-11-06 | 48,400 | 10,000 | 0.00 | 3,751,000,000 | 135,520 | 2.800 | 2009-11-04 |
| 83 | 2009-11-02 | 38,400 | 20,000 | 0.00 | 3,751,000,000 | 108,288 | 2.820 | 2009-10-29 |
| 84 | 2009-10-30 | 18,400 | -10,000 | 0.00 | 3,751,000,000 | 53,544 | 2.910 | 2009-10-28 |
| 85 | 2009-10-23 | 28,400 | 10,000 | 0.00 | 3,751,000,000 | 86,620 | 3.050 | 2009-10-21 |
| 86 | 2009-10-22 | 18,400 | -10,000 | 0.00 | 3,751,000,000 | 56,672 | 3.080 | 2009-10-20 |
| 87 | 2009-10-21 | 28,400 | 10,000 | 0.00 | 3,751,000,000 | 88,324 | 3.110 | 2009-10-19 |
| 88 | 2009-10-12 | 18,400 | -10,000 | 0.00 | 3,751,000,000 | 57,224 | 3.110 | 2009-10-08 |
| 89 | 2009-09-30 | 28,400 | 10,000 | 0.00 | 3,751,000,000 | 82,360 | 2.900 | 2009-09-28 |
| 90 | 2009-09-29 | 18,400 | -10,000 | 0.00 | 3,751,000,000 | 56,120 | 3.050 | 2009-09-25 |
| 91 | 2009-09-28 | 28,400 | 10,000 | 0.00 | 3,751,000,000 | 85,200 | 3.000 | 2009-09-24 |
| 92 | 2009-09-08 | 18,400 | -100,000 | 0.00 | 3,751,000,000 | 56,856 | 3.090 | 2009-09-04 |
| 93 | 2009-09-07 | 118,400 | 100,000 | 0.00 | 3,751,000,000 | 358,752 | 3.030 | 2009-09-03 |
| 94 | 2009-08-26 | 18,400 | -6,000 | 0.00 | 3,751,000,000 | 59,984 | 3.260 | 2009-08-24 |
| 95 | 2009-08-21 | 24,400 | -4,000 | 0.00 | 3,751,000,000 | 74,664 | 3.060 | 2009-08-19 |
| 96 | 2009-08-19 | 28,400 | 10,000 | 0.00 | 3,751,000,000 | 89,744 | 3.160 | 2009-08-17 |
| 97 | 2009-08-12 | 18,400 | -10,000 | 0.00 | 3,751,000,000 | 64,768 | 3.520 | 2009-08-10 |
| 98 | 2009-08-11 | 28,400 | 10,000 | 0.00 | 3,751,000,000 | 91,732 | 3.230 | 2009-08-07 |
| 99 | 2009-08-10 | 18,400 | -10,000 | 0.00 | 3,751,000,000 | 64,032 | 3.480 | 2009-08-06 |
| 100 | 2009-08-07 | 28,400 | 10,000 | 0.00 | 3,751,000,000 | 94,288 | 3.320 | 2009-08-05 |
| 101 | 2009-08-05 | 18,400 | -10,000 | 0.00 | 3,751,000,000 | 61,272 | 3.330 | 2009-08-03 |
| 102 | 2009-08-04 | 28,400 | -10,000 | 0.00 | 3,751,000,000 | 86,052 | 3.030 | 2009-07-31 |
| 103 | 2009-08-03 | 38,400 | 10,000 | 0.00 | 3,751,000,000 | 106,752 | 2.780 | 2009-07-30 |
| 104 | 2009-07-28 | 28,400 | -10,000 | 0.00 | 3,751,000,000 | 71,852 | 2.530 | 2009-07-24 |
| 105 | 2009-07-24 | 38,400 | -10,000 | 0.00 | 3,751,000,000 | 93,312 | 2.430 | 2009-07-22 |
| 106 | 2009-07-20 | 48,400 | -484,000 | 0.00 | 3,751,000,000 | 104,544 | 2.160 | 2009-07-16 |
| 107 | 2009-07-17 | 532,400 | 494,000 | 0.01 | 3,751,000,000 | 1,165,956 | 2.190 | 2009-07-15 |
| 108 | 2009-06-09 | 38,400 | -10,000 | 0.00 | 3,751,000,000 | 92,544 | 2.410 | 2009-06-05 |
| 109 | 2009-06-04 | 48,400 | 10,000 | 0.00 | 3,751,000,000 | 115,192 | 2.380 | 2009-06-02 |
| 110 | 2009-06-02 | 38,400 | 20,000 | 0.00 | 3,751,000,000 | 93,312 | 2.430 | 2009-05-29 |
| 111 | 2009-06-01 | 18,400 | -20,000 | 0.00 | 3,751,000,000 | 40,112 | 2.180 | 2009-05-27 |
| 112 | 2009-05-26 | 38,400 | 20,000 | 0.00 | 3,751,000,000 | 78,336 | 2.040 | 2009-05-22 |
| 113 | 2009-04-30 | 18,400 | -10,000 | 0.00 | 3,751,000,000 | 32,016 | 1.740 | 2009-04-28 |
| 114 | 2009-04-29 | 28,400 | 10,000 | 0.00 | 3,751,000,000 | 51,688 | 1.820 | 2009-04-27 |
| 115 | 2009-04-28 | 18,400 | -10,000 | 0.00 | 3,751,000,000 | 37,352 | 2.030 | 2009-04-24 |
| 116 | 2009-04-24 | 28,400 | 10,000 | 0.00 | 3,751,000,000 | 55,664 | 1.960 | 2009-04-22 |
| 117 | 2009-04-08 | 18,400 | -12,000 | 0.00 | 3,751,000,000 | 37,168 | 2.020 | 2009-04-06 |
| 118 | 2009-04-07 | 30,400 | 2,000 | 0.00 | 3,751,000,000 | 54,112 | 1.780 | 2009-04-03 |
| 119 | 2009-04-01 | 28,400 | 10,000 | 0.00 | 3,751,000,000 | 41,180 | 1.450 | 2009-03-30 |
| 120 | 2009-02-19 | 18,400 | -36,000 | 0.00 | 3,751,000,000 | 21,712 | 1.180 | 2009-02-17 |
| 121 | 2009-02-09 | 54,400 | 36,000 | 0.00 | 3,751,000,000 | 71,264 | 1.310 | 2009-02-05 |
| 122 | 2009-02-06 | 18,400 | -20,000 | 0.00 | 3,751,000,000 | 24,472 | 1.330 | 2009-02-04 |
| 123 | 2009-01-16 | 38,400 | 20,000 | 0.00 | 3,751,000,000 | 48,000 | 1.250 | 2009-01-14 |
| 124 | 2009-01-08 | 18,400 | -20,000 | 0.00 | 3,751,000,000 | 27,600 | 1.500 | 2009-01-06 |
| 125 | 2008-12-23 | 38,400 | 20,000 | 0.00 | 3,751,000,000 | 49,920 | 1.300 | 2008-12-19 |
| 126 | 2008-12-22 | 18,400 | -10,000 | 0.00 | 3,751,000,000 | 23,184 | 1.260 | 2008-12-18 |
| 127 | 2008-12-15 | 28,400 | -10,000 | 0.00 | 3,751,000,000 | 34,648 | 1.220 | 2008-12-11 |
| 128 | 2008-12-09 | 38,400 | 10,000 | 0.00 | 3,751,000,000 | 38,016 | 0.990 | 2008-12-05 |
| 129 | 2008-10-03 | 28,400 | 10,000 | 0.00 | 3,751,000,000 | 36,920 | 1.300 | 2008-09-30 |
| 130 | 2008-09-11 | 18,400 | -10,000 | 0.00 | 3,751,000,000 | 30,912 | 1.680 | 2008-09-09 |
| 131 | 2008-08-28 | 28,400 | -20,000 | 0.00 | 3,751,000,000 | 55,096 | 1.940 | 2008-08-26 |
| 132 | 2008-08-11 | 48,400 | 20,000 | 0.00 | 3,751,000,000 | 103,092 | 2.130 | 2008-08-07 |
| 133 | 2008-06-30 | 28,400 | -10,000 | 0.00 | 3,751,000,000 | 88,324 | 3.110 | 2008-06-26 |
| 134 | 2008-06-25 | 38,400 | 10,000 | 0.00 | 3,751,000,000 | 119,040 | 3.100 | 2008-06-23 |
| 135 | 2008-06-19 | 28,400 | -30,000 | 0.00 | 3,751,000,000 | 92,016 | 3.240 | 2008-06-17 |
| 136 | 2008-06-18 | 58,400 | -5,000 | 0.00 | 3,751,000,000 | 196,224 | 3.360 | 2008-06-16 |
| 137 | 2008-06-17 | 63,400 | 5,000 | 0.00 | 3,751,000,000 | 199,710 | 3.150 | 2008-06-13 |
| 138 | 2008-06-13 | 58,400 | 10,000 | 0.00 | 3,751,000,000 | 195,640 | 3.350 | 2008-06-11 |
| 139 | 2008-06-11 | 48,400 | -10,000 | 0.00 | 3,751,000,000 | 178,112 | 3.680 | 2008-06-06 |
| 140 | 2008-06-10 | 58,400 | -20,000 | 0.00 | 3,751,000,000 | 218,416 | 3.740 | 2008-06-05 |
| 141 | 2008-06-05 | 78,400 | 30,000 | 0.00 | 3,751,000,000 | 292,432 | 3.730 | 2008-06-03 |
| 142 | 2008-06-03 | 48,400 | -10,000 | 0.00 | 3,751,000,000 | 187,308 | 3.870 | 2008-05-30 |
| 143 | 2008-06-02 | 58,400 | 10,000 | 0.00 | 3,751,000,000 | 221,920 | 3.800 | 2008-05-29 |
| 144 | 2008-05-27 | 48,400 | -10,000 | 0.00 | 3,751,000,000 | 179,564 | 3.710 | 2008-05-23 |
| 145 | 2008-05-22 | 58,400 | 10,000 | 0.00 | 3,751,000,000 | 242,360 | 4.150 | 2008-05-20 |
| 146 | 2008-05-20 | 48,400 | -10,000 | 0.00 | 3,751,000,000 | 209,088 | 4.320 | 2008-05-16 |
| 147 | 2008-05-19 | 58,400 | -2,000 | 0.00 | 3,751,000,000 | 234,768 | 4.020 | 2008-05-15 |
| 148 | 2008-05-14 | 60,400 | 10,000 | 0.00 | 3,751,000,000 | 206,568 | 3.420 | 2008-05-09 |
| 149 | 2008-05-07 | 50,400 | -15,000 | 0.00 | 3,751,000,000 | 190,512 | 3.780 | 2008-05-05 |
| 150 | 2008-04-29 | 65,400 | -5,000 | 0.00 | 3,751,000,000 | 221,706 | 3.390 | 2008-04-25 |
| 151 | 2008-04-24 | 70,400 | -5,000 | 0.00 | 3,751,000,000 | 227,392 | 3.230 | 2008-04-22 |
| 152 | 2008-04-17 | 75,400 | -10,000 | 0.00 | 3,751,000,000 | 235,248 | 3.120 | 2008-04-15 |
| 153 | 2008-04-16 | 85,400 | -10,000 | 0.00 | 3,751,000,000 | 259,616 | 3.040 | 2008-04-14 |
| 154 | 2008-04-15 | 95,400 | -4,000 | 0.00 | 3,751,000,000 | 313,866 | 3.290 | 2008-04-11 |
| 155 | 2008-04-11 | 99,400 | -8,550 | 0.00 | 3,751,000,000 | 338,954 | 3.410 | 2008-04-09 |
| 156 | 2008-04-10 | 107,950 | 12,000 | 0.00 | 3,751,000,000 | 374,587 | 3.470 | 2008-04-08 |
| 157 | 2008-04-01 | 95,950 | -10,000 | 0.00 | 3,751,000,000 | 285,931 | 2.980 | 2008-03-28 |
| 158 | 2008-03-06 | 105,950 | -10,000 | 0.00 | 3,751,000,000 | 363,409 | 3.430 | 2008-03-04 |
| 159 | 2008-02-29 | 115,950 | 10,000 | 0.00 | 3,751,000,000 | 408,144 | 3.520 | 2008-02-27 |
| 160 | 2008-02-21 | 105,950 | 10,000 | 0.00 | 3,751,000,000 | 382,480 | 3.610 | 2008-02-19 |
| 161 | 2008-02-18 | 95,950 | -10,000 | 0.00 | 3,751,000,000 | 313,757 | 3.270 | 2008-02-14 |
| 162 | 2008-02-11 | 105,950 | -300,000 | 0.00 | 3,751,000,000 | 347,516 | 3.280 | 2008-02-04 |
| 163 | 2008-02-05 | 405,950 | 300,000 | 0.01 | 3,751,000,000 | 1,294,981 | 3.190 | 2008-02-01 |
| 164 | 2008-01-31 | 105,950 | -20,000 | 0.00 | 3,751,000,000 | 314,672 | 2.970 | 2008-01-29 |
| 165 | 2008-01-29 | 125,950 | 10,000 | 0.00 | 3,751,000,000 | 392,964 | 3.120 | 2008-01-25 |
| 166 | 2008-01-23 | 115,950 | -10,000 | 0.00 | 3,751,000,000 | 384,954 | 3.320 | 2008-01-21 |
| 167 | 2008-01-21 | 125,950 | 10,000 | 0.00 | 3,751,000,000 | 448,382 | 3.560 | 2008-01-17 |
| 168 | 2008-01-18 | 115,950 | -10,000 | 0.00 | 3,751,000,000 | 413,942 | 3.570 | 2008-01-16 |
| 169 | 2008-01-03 | 125,950 | 10,000 | 0.00 | 3,751,000,000 | 566,775 | 4.500 | 2007-12-28 |
| 170 | 2007-12-27 | 115,950 | 2,000 | 0.00 | 3,751,000,000 | 565,836 | 4.880 | 2007-12-20 |
| 171 | 2007-12-21 | 113,950 | -10,000 | 0.00 | 3,751,000,000 | 512,775 | 4.500 | 2007-12-19 |
| 172 | 2007-12-17 | 123,950 | 5,000 | 0.00 | 3,751,000,000 | 614,792 | 4.960 | 2007-12-13 |
| 173 | 2007-12-14 | 118,950 | 2,000 | 0.00 | 3,751,000,000 | 667,310 | 5.610 | 2007-12-12 |
| 174 | 2007-12-11 | 116,950 | 2,000 | 0.00 | 3,751,000,000 | 763,684 | 6.530 | 2007-12-07 |
| 175 | 2007-12-10 | 114,950 | 5,000 | 0.00 | 3,751,000,000 | 758,670 | 6.600 | 2007-12-06 |
| 176 | 2007-12-07 | 109,950 | -17,000 | 0.00 | 3,751,000,000 | 733,367 | 6.670 | 2007-12-05 |
| 177 | 2007-12-05 | 126,950 | -10,000 | 0.00 | 3,751,000,000 | 860,721 | 6.780 | 2007-12-03 |
| 178 | 2007-12-04 | 136,950 | 10,000 | 0.00 | 3,751,000,000 | 957,281 | 6.990 | 2007-11-30 |
| 179 | 2007-11-23 | 126,950 | 5,000 | 0.00 | 3,751,000,000 | 961,012 | 7.570 | 2007-11-21 |
| 180 | 2007-11-16 | 121,950 | -11,000 | 0.00 | 3,751,000,000 | 1,071,941 | 8.790 | 2007-11-14 |
| 181 | 2007-11-15 | 132,950 | 12,000 | 0.00 | 3,751,000,000 | 1,084,872 | 8.160 | 2007-11-13 |
| 182 | 2007-11-09 | 120,950 | -10,000 | 0.00 | 3,751,000,000 | 1,053,475 | 8.710 | 2007-11-07 |
| 183 | 2007-11-07 | 130,950 | 1,000 | 0.00 | 3,751,000,000 | 1,073,790 | 8.200 | 2007-11-05 |
| 184 | 2007-11-06 | 129,950 | 12,000 | 0.00 | 3,751,000,000 | 1,148,758 | 8.840 | 2007-11-02 |
| 185 | 2007-11-05 | 117,950 | -5,000 | 0.00 | 3,751,000,000 | 1,107,551 | 9.390 | 2007-11-01 |
| 186 | 2007-11-01 | 122,950 | 1,000 | 0.00 | 3,751,000,000 | 1,263,926 | 10.28 | 2007-10-30 |
| 187 | 2007-10-31 | 121,950 | -5,000 | 0.00 | 3,751,000,000 | 1,307,304 | 10.72 | 2007-10-29 |
| 188 | 2007-10-30 | 126,950 | -20,000 | 0.00 | 3,751,000,000 | 1,312,663 | 10.34 | 2007-10-26 |
| 189 | 2007-10-29 | 146,950 | -4,000 | 0.00 | 3,751,000,000 | 1,566,487 | 10.66 | 2007-10-25 |
| 190 | 2007-10-26 | 150,950 | 29,000 | 0.00 | 3,751,000,000 | 1,642,336 | 10.88 | 2007-10-24 |
| 191 | 2007-10-25 | 121,950 | 25,000 | 0.00 | 3,751,000,000 | 1,270,719 | 10.42 | 2007-10-23 |
| 192 | 2007-10-24 | 96,950 | 15,000 | 0.00 | 3,751,000,000 | 869,642 | 8.970 | 2007-10-22 |
| 193 | 2007-10-23 | 81,950 | 11,500 | 0.00 | 3,751,000,000 | 734,272 | 8.960 | 2007-10-18 |
| 194 | 2007-10-22 | 70,450 | 9,000 | 0.00 | 3,751,000,000 | 646,731 | 9.180 | 2007-10-17 |
| 195 | 2007-10-18 | 61,450 | 8,000 | 0.00 | 3,751,000,000 | 557,966 | 9.080 | 2007-10-16 |
| 196 | 2007-10-17 | 53,450 | 3,000 | 0.00 | 3,751,000,000 | 439,359 | 8.220 | 2007-10-15 |
| 197 | 2007-10-15 | 50,450 | 21,450 | 0.00 | 3,751,000,000 | 343,060 | 6.800 | 2007-10-11 |
| 198 | 2007-10-09 | 29,000 | -5,000 | 0.00 | 2,420,000,000 | 194,010 | 6.690 | 2007-10-05 |
| 199 | 2007-10-08 | 34,000 | -5,000 | 0.00 | 2,420,000,000 | 209,780 | 6.170 | 2007-10-04 |
| 200 | 2007-10-05 | 39,000 | 10,000 | 0.00 | 2,420,000,000 | 248,820 | 6.380 | 2007-10-03 |
| 201 | 2007-10-04 | 29,000 | -4,000 | 0.00 | 2,420,000,000 | 191,980 | 6.620 | 2007-10-02 |
| 202 | 2007-10-03 | 33,000 | 11,000 | 0.00 | 2,420,000,000 | 198,990 | 6.030 | 2007-09-28 |
| 203 | 2007-10-02 | 22,000 | -26,000 | 0.00 | 2,420,000,000 | 135,300 | 6.150 | 2007-09-27 |
| 204 | 2007-09-28 | 48,000 | -20,000 | 0.00 | 2,420,000,000 | 274,560 | 5.720 | 2007-09-25 |
| 205 | 2007-09-12 | 68,000 | 30,000 | 0.00 | 2,420,000,000 | 375,360 | 5.520 | 2007-09-10 |
| 206 | 2007-09-11 | 38,000 | 20,000 | 0.00 | 2,420,000,000 | 217,360 | 5.720 | 2007-09-07 |
| 207 | 2007-09-06 | 18,000 | -40,000 | 0.00 | 2,420,000,000 | 100,260 | 5.570 | 2007-09-04 |
| 208 | 2007-09-05 | 58,000 | 40,000 | 0.00 | 2,420,000,000 | 332,920 | 5.740 | 2007-09-03 |
| 209 | 2007-09-04 | 18,000 | -22,000 | 0.00 | 2,420,000,000 | 108,180 | 6.010 | 2007-08-31 |
| 210 | 2007-09-03 | 40,000 | 1,000 | 0.00 | 2,420,000,000 | 214,800 | 5.370 | 2007-08-30 |
| 211 | 2007-08-30 | 39,000 | 10,000 | 0.00 | 2,420,000,000 | 188,214 | 4.826 | 2007-08-28 |
| 212 | 2007-08-29 | 29,000 | -15,950 | 0.00 | 2,420,000,000 | 140,331 | 4.839 | 2007-08-27 |
| 213 | 2007-08-27 | 44,950 | -17,050 | 0.00 | 3,751,000,000 | 207,040 | 4.606 | 2007-08-23 |
| 214 | 2007-08-22 | 62,000 | -17,050 | 0.00 | 3,751,000,000 | 231,198 | 3.729 | 2007-08-20 |
| 215 | 2007-08-21 | 79,050 | -12,400 | 0.00 | 3,751,000,000 | 271,853 | 3.439 | 2007-08-17 |
| 216 | 2007-08-20 | 91,450 | 15,500 | 0.00 | 3,751,000,000 | 330,409 | 3.613 | 2007-08-16 |
| 217 | 2007-08-17 | 75,950 | 13,950 | 0.00 | 3,751,000,000 | 302,357 | 3.981 | 2007-08-15 |
| 218 | 2007-08-14 | 62,000 | 26,350 | 0.00 | 3,751,000,000 | 289,602 | 4.671 | 2007-08-10 |
| 219 | 2007-08-13 | 35,650 | -43,400 | 0.00 | 3,751,000,000 | 160,782 | 4.510 | 2007-08-09 |
| 220 | 2007-08-09 | 79,050 | 31,000 | 0.00 | 3,751,000,000 | 341,733 | 4.323 | 2007-08-07 |
| 221 | 2007-08-08 | 48,050 | 12,400 | 0.00 | 3,751,000,000 | 219,781 | 4.574 | 2007-08-06 |
| 222 | 2007-08-03 | 35,650 | 7,750 | 0.00 | 3,751,000,000 | 147,199 | 4.129 | 2007-08-01 |
| 223 | 2007-08-01 | 27,900 | 15,500 | 0.00 | 3,751,000,000 | 117,905 | 4.226 | 2007-07-30 |
| 224 | 2007-07-24 | 12,400 | -7,750 | 0.00 | 3,751,000,000 | 48,484 | 3.910 | 2007-07-20 |
| 225 | 2007-07-12 | 20,150 | -15,500 | 0.00 | 3,751,000,000 | 80,983 | 4.019 | 2007-07-10 |
| 226 | 2007-07-10 | 35,650 | 15,500 | 0.00 | 3,751,000,000 | 141,923 | 3.981 | 2007-07-06 |
| 227 | 2007-07-03 | 20,150 | -15,500 | 0.00 | 3,751,000,000 | 68,510 | 3.400 | 2007-06-28 |
Copyright & disclaimer, Privacy policy