COSCO SHIPPING Development Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02866  2004-06-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HIP HING SECURITIES LIMITED 協興股票有限公司

CCASSID: B01428

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.180 2025-11-11
2 2025-11-12 1.190 2025-11-10
3 2024-12-10 0 -30,000 0.00 3,676,000,000 0 1.050 2024-12-06
4 2024-12-02 30,000 -40,000 0.00 3,676,000,000 30,900 1.030 2024-11-28
5 2024-09-30 70,000 -5,000 0.00 3,676,000,000 65,800 0.940 2024-09-26
6 2024-07-05 75,000 -2,200 0.00 3,676,000,000 87,000 1.160 2024-07-03
7 2022-04-21 77,200 -30,000 0.00 3,676,000,000 122,748 1.590 2022-04-19
8 2022-04-13 107,200 30,000 0.00 3,676,000,000 167,232 1.560 2022-04-11
9 2022-04-08 77,200 30,000 0.00 3,676,000,000 125,836 1.630 2022-04-06
10 2021-01-06 47,200 -10,000 0.00 3,676,000,000 67,024 1.420 2021-01-04
11 2020-10-22 57,200 -2,000 0.00 3,676,000,000 47,476 0.830 2020-10-20
12 2019-11-06 59,200 -5,000 0.00 3,676,000,000 53,872 0.910 2019-11-04
13 2018-03-08 64,200 -20,000 0.00 3,751,000,000 99,510 1.550 2018-03-06
14 2018-01-08 84,200 -20,000 0.00 3,751,000,000 138,930 1.650 2018-01-04
15 2017-03-16 104,200 -15,500 0.00 3,751,000,000 181,308 1.740 2017-03-14
16 2017-03-15 119,700 -4,500 0.00 3,751,000,000 208,278 1.740 2017-03-13
17 2017-03-14 124,200 20,000 0.00 3,751,000,000 213,624 1.720 2017-03-10
18 2017-02-13 104,200 -20,000 0.00 3,751,000,000 182,350 1.750 2017-02-09
19 2017-02-03 124,200 20,000 0.00 3,751,000,000 203,688 1.640 2017-02-01
20 2017-01-10 104,200 -20,000 0.00 3,751,000,000 168,804 1.620 2017-01-06
21 2016-12-29 124,200 20,000 0.00 3,751,000,000 201,204 1.620 2016-12-23
22 2016-10-11 104,200 -20,000 0.00 3,751,000,000 183,392 1.760 2016-10-06
23 2016-09-28 124,200 20,000 0.00 3,751,000,000 209,898 1.690 2016-09-26
24 2016-09-21 104,200 12,000 0.00 3,751,000,000 187,560 1.800 2016-09-19
25 2016-09-13 92,200 -21,000 0.00 3,751,000,000 170,570 1.850 2016-09-09
26 2016-08-22 113,200 21,000 0.00 3,751,000,000 193,572 1.710 2016-08-18
27 2016-08-10 92,200 -20,000 0.00 3,751,000,000 161,350 1.750 2016-08-08
28 2016-08-03 112,200 20,000 0.00 3,751,000,000 181,764 1.620 2016-07-29
29 2016-07-14 92,200 -20,000 0.00 3,751,000,000 157,662 1.710 2016-07-12
30 2016-06-14 112,200 20,000 0.00 3,751,000,000 178,398 1.590 2016-06-10
31 2016-04-15 92,200 -15,000 0.00 3,751,000,000 182,556 1.980 2016-04-13
32 2016-04-11 107,200 15,000 0.00 3,751,000,000 191,888 1.790 2016-04-07
33 2016-04-07 92,200 -15,000 0.00 3,751,000,000 165,038 1.790 2016-04-05
34 2016-04-05 107,200 15,000 0.00 3,751,000,000 189,744 1.770 2016-03-31
35 2016-03-31 92,200 -10,000 0.00 3,751,000,000 155,818 1.690 2016-03-29
36 2016-02-22 102,200 -15,000 0.00 3,751,000,000 161,476 1.580 2016-02-18
37 2016-02-19 117,200 15,000 0.00 3,751,000,000 184,004 1.570 2016-02-17
38 2015-12-16 102,200 10,000 0.00 3,751,000,000 234,038 2.290 2015-12-14
39 2015-08-11 92,200 -10,000 0.00 3,751,000,000 286,742 3.110 2015-08-07
40 2015-07-10 102,200 -10,000 0.00 3,751,000,000 201,334 1.970 2015-07-08
41 2015-06-30 112,200 10,000 0.00 3,751,000,000 346,698 3.090 2015-06-26
42 2015-06-24 102,200 20,000 0.00 3,751,000,000 313,754 3.070 2015-06-22
43 2015-06-08 82,200 10,000 0.00 3,751,000,000 285,234 3.470 2015-06-04
44 2015-06-02 72,200 10,000 0.00 3,751,000,000 256,310 3.550 2015-05-29
45 2015-05-26 62,200 -10,000 0.00 3,751,000,000 248,800 4.000 2015-05-21
46 2015-05-22 72,200 -10,000 0.00 3,751,000,000 288,078 3.990 2015-05-20
47 2015-05-18 82,200 20,000 0.00 3,751,000,000 302,496 3.680 2015-05-14
48 2015-05-08 62,200 5,000 0.00 3,751,000,000 232,006 3.730 2015-05-06
49 2015-05-07 57,200 -5,000 0.00 3,751,000,000 230,516 4.030 2015-05-05
50 2015-05-05 62,200 -10,000 0.00 3,751,000,000 273,058 4.390 2015-04-30
51 2015-05-04 72,200 10,000 0.00 3,751,000,000 322,734 4.470 2015-04-29
52 2015-04-29 62,200 -10,000 0.00 3,751,000,000 297,938 4.790 2015-04-27
53 2015-04-22 72,200 10,000 0.00 3,751,000,000 317,680 4.400 2015-04-20
54 2015-04-13 62,200 -13,000 0.00 3,751,000,000 220,188 3.540 2015-04-09
55 2015-01-16 75,200 -20,000 0.00 3,751,000,000 191,760 2.550 2015-01-14
56 2014-10-24 95,200 -10,000 0.00 3,751,000,000 207,536 2.180 2014-10-22
57 2014-10-06 105,200 10,000 0.00 3,751,000,000 219,868 2.090 2014-09-30
58 2014-09-05 95,200 -18,000 0.00 3,751,000,000 222,768 2.340 2014-09-03
59 2014-09-01 113,200 18,000 0.00 3,751,000,000 247,908 2.190 2014-08-28
60 2014-08-14 95,200 -18,000 0.00 3,751,000,000 212,296 2.230 2014-08-12
61 2014-08-05 113,200 18,000 0.00 3,751,000,000 254,700 2.250 2014-08-01
62 2014-07-15 95,200 -20,000 0.00 3,751,000,000 204,680 2.150 2014-07-11
63 2014-07-08 115,200 20,000 0.00 3,751,000,000 235,008 2.040 2014-07-04
64 2014-06-03 95,200 -12,000 0.00 3,751,000,000 179,928 1.890 2014-05-29
65 2014-04-14 107,200 -20,000 0.00 3,751,000,000 211,184 1.970 2014-04-10
66 2014-04-08 127,200 20,000 0.00 3,751,000,000 232,776 1.830 2014-04-04
67 2014-03-04 107,200 -20,000 0.00 3,751,000,000 205,824 1.920 2014-02-28
68 2014-02-14 127,200 -10,000 0.00 3,751,000,000 245,496 1.930 2014-02-12
69 2014-02-06 137,200 -5,000 0.00 3,751,000,000 241,472 1.760 2014-02-04
70 2014-01-20 142,200 -5,000 0.00 3,751,000,000 275,868 1.940 2014-01-16
71 2014-01-17 147,200 -10,000 0.00 3,751,000,000 284,096 1.930 2014-01-15
72 2014-01-06 157,200 20,000 0.00 3,751,000,000 320,688 2.040 2014-01-02
73 2013-12-27 137,200 -7,000 0.00 3,751,000,000 271,656 1.980 2013-12-20
74 2013-12-03 144,200 -2,000 0.00 3,751,000,000 301,378 2.090 2013-11-29
75 2013-11-26 146,200 -8,000 0.00 3,751,000,000 301,172 2.060 2013-11-22
76 2013-11-21 154,200 20,000 0.00 3,751,000,000 303,774 1.970 2013-11-19
77 2013-11-19 134,200 -5,000 0.00 3,751,000,000 261,690 1.950 2013-11-15
78 2013-10-21 139,200 -7,000 0.00 3,751,000,000 275,616 1.980 2013-10-17
79 2013-10-03 146,200 16,000 0.00 3,751,000,000 296,786 2.030 2013-09-30
80 2013-10-02 130,200 -17,000 0.00 3,751,000,000 264,306 2.030 2013-09-27
81 2013-09-11 147,200 -8,000 0.00 3,751,000,000 329,728 2.240 2013-09-09
82 2013-09-09 155,200 4,000 0.00 3,751,000,000 336,784 2.170 2013-09-05
83 2013-09-06 151,200 -40,000 0.00 3,751,000,000 314,496 2.080 2013-09-04
84 2013-09-03 191,200 -80,000 0.01 3,751,000,000 378,576 1.980 2013-08-30
85 2013-09-02 271,200 -30,000 0.01 3,751,000,000 526,128 1.940 2013-08-29
86 2013-08-30 301,200 100,000 0.01 3,751,000,000 593,364 1.970 2013-08-28
87 2013-08-29 201,200 1,000 0.01 3,751,000,000 400,388 1.990 2013-08-27
88 2013-08-28 200,200 50,000 0.01 3,751,000,000 402,402 2.010 2013-08-26
89 2013-08-26 150,200 -12,000 0.00 3,751,000,000 304,906 2.030 2013-08-22
90 2013-07-29 162,200 20,000 0.00 3,751,000,000 319,534 1.970 2013-07-25
91 2013-07-04 142,200 2,000 0.00 3,751,000,000 288,666 2.030 2013-07-02
92 2013-06-27 140,200 14,000 0.00 3,751,000,000 270,586 1.930 2013-06-25
93 2013-06-17 126,200 -50,000 0.00 3,751,000,000 230,946 1.830 2013-06-13
94 2013-06-11 176,200 50,000 0.00 3,751,000,000 341,828 1.940 2013-06-07
95 2013-06-05 126,200 -40,000 0.00 3,751,000,000 252,400 2.000 2013-06-03
96 2013-06-03 166,200 40,000 0.00 3,751,000,000 330,738 1.990 2013-05-30
97 2013-05-20 126,200 -16,000 0.00 3,751,000,000 248,614 1.970 2013-05-15
98 2013-05-10 142,200 16,000 0.00 3,751,000,000 287,244 2.020 2013-05-08
99 2013-05-08 126,200 -20,000 0.00 3,751,000,000 238,518 1.890 2013-05-06
100 2013-04-29 146,200 20,000 0.00 3,751,000,000 271,932 1.860 2013-04-25
101 2013-04-11 126,200 -2,000 0.00 3,751,000,000 239,780 1.900 2013-04-09
102 2013-01-28 128,200 18,000 0.00 3,751,000,000 324,346 2.530 2013-01-24
103 2013-01-14 110,200 -20,000 0.00 3,751,000,000 290,928 2.640 2013-01-10
104 2012-12-20 130,200 20,000 0.00 3,751,000,000 296,856 2.280 2012-12-18
105 2012-12-12 110,200 -30,000 0.00 3,751,000,000 251,256 2.280 2012-12-10
106 2012-11-20 140,200 30,000 0.00 3,751,000,000 290,214 2.070 2012-11-16
107 2012-10-31 110,200 -16,200 0.00 3,751,000,000 208,278 1.890 2012-10-29
108 2012-10-30 126,400 6,200 0.00 3,751,000,000 230,048 1.820 2012-10-26
109 2012-10-24 120,200 -10,000 0.00 3,751,000,000 231,986 1.930 2012-10-19
110 2012-10-22 130,200 -10,000 0.00 3,751,000,000 255,192 1.960 2012-10-18
111 2012-10-18 140,200 -20,000 0.00 3,751,000,000 263,576 1.880 2012-10-16
112 2012-10-17 160,200 20,000 0.00 3,751,000,000 302,778 1.890 2012-10-15
113 2012-10-10 140,200 20,000 0.00 3,751,000,000 232,732 1.660 2012-10-08
114 2012-09-18 120,200 -10,000 0.00 3,751,000,000 201,936 1.680 2012-09-14
115 2012-09-17 130,200 10,000 0.00 3,751,000,000 204,414 1.570 2012-09-13
116 2012-07-20 120,200 -13,000 0.00 3,751,000,000 237,996 1.980 2012-07-18
117 2012-05-24 133,200 13,000 0.00 3,751,000,000 266,400 2.000 2012-05-22
118 2012-01-19 120,200 -6,000 0.00 3,751,000,000 223,572 1.860 2012-01-17
119 2012-01-17 126,200 6,000 0.00 3,751,000,000 222,112 1.760 2012-01-13
120 2011-10-19 120,200 -10,000 0.00 3,751,000,000 181,502 1.510 2011-10-17
121 2011-10-18 130,200 10,000 0.00 3,751,000,000 180,978 1.390 2011-10-14
122 2011-05-26 120,200 10,000 0.00 3,751,000,000 359,398 2.990 2011-05-24
123 2011-05-23 110,200 -10,000 0.00 3,751,000,000 340,518 3.090 2011-05-19
124 2011-05-16 120,200 10,000 0.00 3,751,000,000 372,620 3.100 2011-05-12
125 2011-05-11 110,200 -40,000 0.00 3,751,000,000 351,538 3.190 2011-05-06
126 2011-05-03 150,200 20,000 0.00 3,751,000,000 465,620 3.100 2011-04-28
127 2011-04-21 130,200 10,000 0.00 3,751,000,000 429,660 3.300 2011-04-19
128 2011-04-15 120,200 20,000 0.00 3,751,000,000 405,074 3.370 2011-04-13
129 2011-04-01 100,200 10,000 0.00 3,751,000,000 308,616 3.080 2011-03-30
130 2011-03-04 90,200 10,000 0.00 3,751,000,000 295,856 3.280 2011-03-02
131 2011-01-13 80,200 -10,000 0.00 3,751,000,000 317,592 3.960 2011-01-11
132 2011-01-04 90,200 -10,000 0.00 3,751,000,000 307,582 3.410 2010-12-30
133 2010-12-23 100,200 -11,000 0.00 3,751,000,000 325,650 3.250 2010-12-21
134 2010-12-15 111,200 -3,000 0.00 3,751,000,000 344,720 3.100 2010-12-13
135 2010-12-03 114,200 4,000 0.00 3,751,000,000 357,446 3.130 2010-12-01
136 2010-12-02 110,200 10,000 0.00 3,751,000,000 341,620 3.100 2010-11-30
137 2010-11-23 100,200 -10,000 0.00 3,751,000,000 323,646 3.230 2010-11-19
138 2010-11-17 110,200 10,000 0.00 3,751,000,000 352,640 3.200 2010-11-15
139 2010-11-16 100,200 10,000 0.00 3,751,000,000 327,654 3.270 2010-11-12
140 2010-11-08 90,200 -10,000 0.00 3,751,000,000 311,190 3.450 2010-11-04
141 2010-11-05 100,200 -20,000 0.00 3,751,000,000 352,704 3.520 2010-11-03
142 2010-11-04 120,200 -11,000 0.00 3,751,000,000 423,104 3.520 2010-11-02
143 2010-11-01 131,200 -10,000 0.00 3,751,000,000 410,656 3.130 2010-10-28
144 2010-10-29 141,200 -9,000 0.00 3,751,000,000 425,012 3.010 2010-10-27
145 2010-10-22 150,200 -8,000 0.00 3,751,000,000 443,090 2.950 2010-10-20
146 2010-10-20 158,200 10,000 0.00 3,751,000,000 473,018 2.990 2010-10-18
147 2010-10-13 148,200 9,000 0.00 3,751,000,000 444,600 3.000 2010-10-11
148 2010-09-15 139,200 10,000 0.00 3,751,000,000 400,896 2.880 2010-09-13
149 2010-09-14 129,200 -10,000 0.00 3,751,000,000 369,512 2.860 2010-09-10
150 2010-09-07 139,200 10,000 0.00 3,751,000,000 392,544 2.820 2010-09-03
151 2010-08-13 129,200 -6,000 0.00 3,751,000,000 373,388 2.890 2010-08-11
152 2010-07-29 135,200 9,000 0.00 3,751,000,000 393,432 2.910 2010-07-27
153 2010-04-19 126,200 -110,000 0.00 3,751,000,000 422,770 3.350 2010-04-15
154 2010-03-24 236,200 10,000 0.01 3,751,000,000 748,754 3.170 2010-03-22
155 2010-03-18 226,200 -41,000 0.01 3,751,000,000 737,412 3.260 2010-03-16
156 2010-03-10 267,200 20,000 0.01 3,751,000,000 903,136 3.380 2010-03-08
157 2010-03-09 247,200 -2,000 0.01 3,751,000,000 825,648 3.340 2010-03-05
158 2010-02-03 249,200 3,000 0.01 3,751,000,000 755,076 3.030 2010-02-01
159 2010-01-26 246,200 -10,000 0.01 3,751,000,000 797,688 3.240 2010-01-22
160 2010-01-22 256,200 10,000 0.01 3,751,000,000 899,262 3.510 2010-01-20
161 2010-01-21 246,200 -40,000 0.01 3,751,000,000 876,472 3.560 2010-01-19
162 2010-01-19 286,200 41,000 0.01 3,751,000,000 955,908 3.340 2010-01-15
163 2010-01-18 245,200 10,000 0.01 3,751,000,000 811,612 3.310 2010-01-14
164 2010-01-14 235,200 10,000 0.01 3,751,000,000 794,976 3.380 2010-01-12
165 2010-01-13 225,200 20,000 0.01 3,751,000,000 756,672 3.360 2010-01-11
166 2010-01-08 205,200 -10,000 0.01 3,751,000,000 619,704 3.020 2010-01-06
167 2010-01-07 215,200 -19,000 0.01 3,751,000,000 641,296 2.980 2010-01-05
168 2010-01-06 234,200 9,000 0.01 3,751,000,000 653,418 2.790 2010-01-04
169 2009-12-08 225,200 10,000 0.01 3,751,000,000 655,332 2.910 2009-12-04
170 2009-12-01 215,200 -10,000 0.01 3,751,000,000 589,648 2.740 2009-11-27
171 2009-11-27 225,200 10,000 0.01 3,751,000,000 655,332 2.910 2009-11-25
172 2009-11-26 215,200 10,000 0.01 3,751,000,000 621,928 2.890 2009-11-24
173 2009-11-24 205,200 10,000 0.01 3,751,000,000 613,548 2.990 2009-11-20
174 2009-11-18 195,200 -10,000 0.01 3,751,000,000 589,504 3.020 2009-11-16
175 2009-11-12 205,200 1,000 0.01 3,751,000,000 597,132 2.910 2009-11-10
176 2009-11-11 204,200 5,000 0.01 3,751,000,000 590,138 2.890 2009-11-09
177 2009-10-30 199,200 10,000 0.01 3,751,000,000 579,672 2.910 2009-10-28
178 2009-09-29 189,200 100,000 0.01 3,751,000,000 577,060 3.050 2009-09-25
179 2009-08-28 89,200 10,000 0.00 3,751,000,000 280,980 3.150 2009-08-26
180 2009-08-21 79,200 10,000 0.00 3,751,000,000 242,352 3.060 2009-08-19
181 2009-08-14 69,200 10,000 0.00 3,751,000,000 231,820 3.350 2009-08-12
182 2009-08-05 59,200 -10,000 0.00 3,751,000,000 197,136 3.330 2009-08-03
183 2009-07-31 69,200 10,000 0.00 3,751,000,000 196,528 2.840 2009-07-29
184 2009-07-29 59,200 -10,000 0.00 3,751,000,000 172,272 2.910 2009-07-27
185 2009-07-27 69,200 -20,000 0.00 3,751,000,000 166,772 2.410 2009-07-23
186 2009-06-30 89,200 -20,000 0.00 3,751,000,000 187,320 2.100 2009-06-26
187 2009-06-29 109,200 20,000 0.00 3,751,000,000 210,756 1.930 2009-06-25
188 2009-06-17 89,200 20,000 0.00 3,751,000,000 198,916 2.230 2009-06-15
189 2009-06-12 69,200 -10,000 0.00 3,751,000,000 166,080 2.400 2009-06-10
190 2009-06-11 79,200 10,000 0.00 3,751,000,000 179,784 2.270 2009-06-09
191 2009-06-03 69,200 -10,000 0.00 3,751,000,000 168,848 2.440 2009-06-01
192 2009-06-02 79,200 -10,000 0.00 3,751,000,000 192,456 2.430 2009-05-29
193 2009-05-25 89,200 10,000 0.00 3,751,000,000 188,212 2.110 2009-05-21
194 2009-05-15 79,200 20,000 0.00 3,751,000,000 162,360 2.050 2009-05-13
195 2009-04-28 59,200 -10,000 0.00 3,751,000,000 120,176 2.030 2009-04-24
196 2009-04-22 69,200 10,000 0.00 3,751,000,000 148,088 2.140 2009-04-20
197 2009-04-16 59,200 -10,000 0.00 3,751,000,000 118,992 2.010 2009-04-14
198 2009-04-14 69,200 10,000 0.00 3,751,000,000 116,948 1.690 2009-04-08
199 2009-04-08 59,200 -9,000 0.00 3,751,000,000 119,584 2.020 2009-04-06
200 2009-03-31 68,200 -10,000 0.00 3,751,000,000 104,346 1.530 2009-03-27
201 2009-03-12 78,200 -20,000 0.00 3,751,000,000 86,802 1.110 2009-03-10
202 2009-03-10 98,200 20,000 0.00 3,751,000,000 101,146 1.030 2009-03-06
203 2009-02-06 78,200 -10,000 0.00 3,751,000,000 104,006 1.330 2009-02-04
204 2009-02-04 88,200 10,000 0.00 3,751,000,000 105,840 1.200 2009-02-02
205 2008-12-17 78,200 -15,000 0.00 3,751,000,000 91,494 1.170 2008-12-15
206 2008-12-16 93,200 15,000 0.00 3,751,000,000 104,384 1.120 2008-12-12
207 2008-12-08 78,200 -10,000 0.00 3,751,000,000 74,290 0.950 2008-12-04
208 2008-12-04 88,200 10,000 0.00 3,751,000,000 78,498 0.890 2008-12-02
209 2008-11-27 78,200 -11,000 0.00 3,751,000,000 64,124 0.820 2008-11-25
210 2008-11-20 89,200 20,000 0.00 3,751,000,000 82,064 0.920 2008-11-18
211 2008-11-19 69,200 -20,000 0.00 3,751,000,000 69,200 1.000 2008-11-17
212 2008-11-17 89,200 20,000 0.00 3,751,000,000 85,632 0.960 2008-11-13
213 2008-11-13 69,200 -10,000 0.00 3,751,000,000 67,816 0.980 2008-11-11
214 2008-11-03 79,200 10,000 0.00 3,751,000,000 68,904 0.870 2008-10-30
215 2008-10-09 69,200 -1,000 0.00 3,751,000,000 84,424 1.220 2008-10-06
216 2008-10-08 70,200 1,000 0.00 3,751,000,000 90,558 1.290 2008-10-03
217 2008-10-06 69,200 -12,000 0.00 3,751,000,000 91,344 1.320 2008-10-02
218 2008-09-29 81,200 -10,000 0.00 3,751,000,000 125,860 1.550 2008-09-25
219 2008-09-25 91,200 10,000 0.00 3,751,000,000 139,536 1.530 2008-09-23
220 2008-09-19 81,200 -10,000 0.00 3,751,000,000 114,492 1.410 2008-09-17
221 2008-09-18 91,200 10,000 0.00 3,751,000,000 139,536 1.530 2008-09-16
222 2008-07-29 81,200 -20,000 0.00 3,751,000,000 231,420 2.850 2008-07-25
223 2008-05-20 101,200 -10,000 0.00 3,751,000,000 437,184 4.320 2008-05-16
224 2008-05-16 111,200 -8,000 0.00 3,751,000,000 393,648 3.540 2008-05-14
225 2008-05-13 119,200 8,000 0.00 3,751,000,000 404,088 3.390 2008-05-08
226 2008-02-25 111,200 -10,000 0.00 3,751,000,000 378,080 3.400 2008-02-21
227 2008-02-22 121,200 10,000 0.00 3,751,000,000 406,020 3.350 2008-02-20
228 2008-01-21 111,200 10,000 0.00 3,751,000,000 395,872 3.560 2008-01-17
229 2008-01-09 101,200 5,000 0.00 3,751,000,000 442,244 4.370 2008-01-07
230 2008-01-07 96,200 -10,000 0.00 3,751,000,000 443,482 4.610 2008-01-03
231 2008-01-03 106,200 20,000 0.00 3,751,000,000 477,900 4.500 2007-12-28
232 2007-12-27 86,200 -50,000 0.00 3,751,000,000 420,656 4.880 2007-12-20
233 2007-12-20 136,200 -10,000 0.00 3,751,000,000 625,158 4.590 2007-12-18
234 2007-12-19 146,200 10,000 0.00 3,751,000,000 603,806 4.130 2007-12-17
235 2007-12-18 136,200 50,000 0.00 3,751,000,000 652,398 4.790 2007-12-14
236 2007-12-17 86,200 -15,000 0.00 3,751,000,000 427,552 4.960 2007-12-13
237 2007-12-14 101,200 15,000 0.00 3,751,000,000 567,732 5.610 2007-12-12
238 2007-12-06 86,200 -5,000 0.00 3,751,000,000 574,092 6.660 2007-12-04
239 2007-12-04 91,200 5,000 0.00 3,751,000,000 637,488 6.990 2007-11-30
240 2007-12-03 86,200 -10,000 0.00 3,751,000,000 580,988 6.740 2007-11-29
241 2007-11-30 96,200 10,000 0.00 3,751,000,000 593,554 6.170 2007-11-28
242 2007-11-29 86,200 -5,000 0.00 3,751,000,000 528,406 6.130 2007-11-27
243 2007-11-27 91,200 10,000 0.00 3,751,000,000 579,120 6.350 2007-11-23
244 2007-11-19 81,200 3,000 0.00 3,751,000,000 670,712 8.260 2007-11-15
245 2007-11-12 78,200 10,000 0.00 3,751,000,000 674,084 8.620 2007-11-08
246 2007-11-09 68,200 -10,000 0.00 3,751,000,000 594,022 8.710 2007-11-07
247 2007-11-08 78,200 -28,000 0.00 3,751,000,000 620,126 7.930 2007-11-06
248 2007-11-07 106,200 20,000 0.00 3,751,000,000 870,840 8.200 2007-11-05
249 2007-11-06 86,200 9,000 0.00 3,751,000,000 762,008 8.840 2007-11-02
250 2007-11-05 77,200 1,000 0.00 3,751,000,000 724,908 9.390 2007-11-01
251 2007-11-01 76,200 -10,000 0.00 3,751,000,000 783,336 10.28 2007-10-30
252 2007-10-31 86,200 10,000 0.00 3,751,000,000 924,064 10.72 2007-10-29
253 2007-10-30 76,200 2,000 0.00 3,751,000,000 787,908 10.34 2007-10-26
254 2007-10-26 74,200 -1,000 0.00 3,751,000,000 807,296 10.88 2007-10-24
255 2007-10-25 75,200 8,000 0.00 3,751,000,000 783,584 10.42 2007-10-23
256 2007-10-18 67,200 35,000 0.00 3,751,000,000 610,176 9.080 2007-10-16
257 2007-10-17 32,200 -95,000 0.00 3,751,000,000 264,684 8.220 2007-10-15
258 2007-10-16 127,200 80,000 0.00 3,751,000,000 887,856 6.980 2007-10-12
259 2007-10-15 47,200 33,200 0.00 3,751,000,000 320,960 6.800 2007-10-11
260 2007-10-12 14,000 8,000 0.00 2,420,000,000 94,500 6.750 2007-10-10
261 2007-10-10 6,000 -2,000 0.00 2,420,000,000 40,140 6.690 2007-10-08
262 2007-10-09 8,000 -15,000 0.00 2,420,000,000 53,520 6.690 2007-10-05
263 2007-10-08 23,000 2,000 0.00 2,420,000,000 141,910 6.170 2007-10-04
264 2007-10-05 21,000 17,000 0.00 2,420,000,000 133,980 6.380 2007-10-03
265 2007-10-04 4,000 -80,000 0.00 2,420,000,000 26,480 6.620 2007-10-02
266 2007-10-03 84,000 -10,000 0.00 2,420,000,000 506,520 6.030 2007-09-28
267 2007-10-02 94,000 14,000 0.00 2,420,000,000 578,100 6.150 2007-09-27
268 2007-09-28 80,000 46,000 0.00 2,420,000,000 457,600 5.720 2007-09-25
269 2007-09-27 34,000 30,000 0.00 2,420,000,000 183,600 5.400 2007-09-24
270 2007-09-14 4,000 -4,000 0.00 2,420,000,000 21,960 5.490 2007-09-12
271 2007-09-06 8,000 4,000 0.00 2,420,000,000 44,560 5.570 2007-09-04
272 2007-09-04 4,000 -20,000 0.00 2,420,000,000 24,040 6.010 2007-08-31
273 2007-08-29 24,000 -13,200 0.00 2,420,000,000 116,136 4.839 2007-08-27
274 2007-08-22 37,200 6,200 0.00 3,751,000,000 138,719 3.729 2007-08-20
275 2007-08-14 31,000 31,000 0.00 3,751,000,000 144,801 4.671 2007-08-10
276 2007-08-06 0 -4,650 0.00 3,751,000,000 0 4.252 2007-08-02
277 2007-08-02 4,650 4,650 0.00 3,751,000,000 19,711 4.239 2007-07-31

Copyright & disclaimer, Privacy policy

Back to top