COSCO SHIPPING Development Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02866 | 2004-06-16 |
MEGABASE SECURITIES LIMITED 萬達基證券有限公司
CCASSID: B01401
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.180 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.190 | 2025-11-10 | |||||
| 3 | 2022-11-08 | 136,000 | -6,000 | 0.00 | 3,676,000,000 | 130,560 | 0.960 | 2022-11-04 |
| 4 | 2022-10-21 | 142,000 | 6,000 | 0.00 | 3,676,000,000 | 144,840 | 1.020 | 2022-10-19 |
| 5 | 2022-09-27 | 136,000 | -3,000 | 0.00 | 3,676,000,000 | 145,520 | 1.070 | 2022-09-23 |
| 6 | 2022-08-24 | 139,000 | 3,000 | 0.00 | 3,676,000,000 | 175,140 | 1.260 | 2022-08-22 |
| 7 | 2022-08-18 | 136,000 | -5,000 | 0.00 | 3,676,000,000 | 163,200 | 1.200 | 2022-08-16 |
| 8 | 2022-07-28 | 141,000 | 5,000 | 0.00 | 3,676,000,000 | 219,960 | 1.560 | 2022-07-26 |
| 9 | 2022-07-22 | 136,000 | -3,000 | 0.00 | 3,676,000,000 | 217,600 | 1.600 | 2022-07-20 |
| 10 | 2022-07-20 | 139,000 | 3,000 | 0.00 | 3,676,000,000 | 216,840 | 1.560 | 2022-07-18 |
| 11 | 2022-07-19 | 136,000 | -4,000 | 0.00 | 3,676,000,000 | 208,080 | 1.530 | 2022-07-15 |
| 12 | 2022-07-18 | 140,000 | 4,000 | 0.00 | 3,676,000,000 | 215,600 | 1.540 | 2022-07-14 |
| 13 | 2022-07-04 | 136,000 | -4,000 | 0.00 | 3,676,000,000 | 214,880 | 1.580 | 2022-06-29 |
| 14 | 2022-06-20 | 140,000 | -4,000 | 0.00 | 3,676,000,000 | 219,800 | 1.570 | 2022-06-16 |
| 15 | 2022-06-17 | 144,000 | 4,000 | 0.00 | 3,676,000,000 | 228,960 | 1.590 | 2022-06-15 |
| 16 | 2022-06-16 | 140,000 | 4,000 | 0.00 | 3,676,000,000 | 221,200 | 1.580 | 2022-06-14 |
| 17 | 2022-06-13 | 136,000 | -4,000 | 0.00 | 3,676,000,000 | 217,600 | 1.600 | 2022-06-09 |
| 18 | 2022-06-06 | 140,000 | 4,000 | 0.00 | 3,676,000,000 | 226,800 | 1.620 | 2022-06-01 |
| 19 | 2022-06-02 | 136,000 | -4,000 | 0.00 | 3,676,000,000 | 218,960 | 1.610 | 2022-05-31 |
| 20 | 2022-05-27 | 140,000 | 4,000 | 0.00 | 3,676,000,000 | 219,800 | 1.570 | 2022-05-25 |
| 21 | 2022-05-25 | 136,000 | -5,000 | 0.00 | 3,676,000,000 | 214,880 | 1.580 | 2022-05-23 |
| 22 | 2022-05-24 | 141,000 | 5,000 | 0.00 | 3,676,000,000 | 217,140 | 1.540 | 2022-05-20 |
| 23 | 2021-02-18 | 136,000 | -5,000 | 0.00 | 3,676,000,000 | 176,800 | 1.300 | 2021-02-16 |
| 24 | 2021-02-09 | 141,000 | 5,000 | 0.00 | 3,676,000,000 | 163,560 | 1.160 | 2021-02-05 |
| 25 | 2021-01-18 | 136,000 | -6,000 | 0.00 | 3,676,000,000 | 233,920 | 1.720 | 2021-01-14 |
| 26 | 2021-01-15 | 142,000 | 6,000 | 0.00 | 3,676,000,000 | 218,680 | 1.540 | 2021-01-13 |
| 27 | 2020-12-23 | 136,000 | -6,000 | 0.00 | 3,676,000,000 | 170,000 | 1.250 | 2020-12-21 |
| 28 | 2020-12-22 | 142,000 | 6,000 | 0.00 | 3,676,000,000 | 176,080 | 1.240 | 2020-12-18 |
| 29 | 2017-09-28 | 136,000 | -10,000 | 0.00 | 3,751,000,000 | 240,720 | 1.770 | 2017-09-26 |
| 30 | 2016-08-03 | 146,000 | -10,000 | 0.00 | 3,751,000,000 | 236,520 | 1.620 | 2016-07-29 |
| 31 | 2016-05-13 | 156,000 | -4,000 | 0.00 | 3,751,000,000 | 268,320 | 1.720 | 2016-05-11 |
| 32 | 2016-05-12 | 160,000 | 4,000 | 0.00 | 3,751,000,000 | 273,600 | 1.710 | 2016-05-10 |
| 33 | 2016-03-15 | 156,000 | -100,000 | 0.00 | 3,751,000,000 | 280,800 | 1.800 | 2016-03-11 |
| 34 | 2016-03-14 | 256,000 | 100,000 | 0.01 | 3,751,000,000 | 445,440 | 1.740 | 2016-03-10 |
| 35 | 2015-12-18 | 156,000 | 10,000 | 0.00 | 3,751,000,000 | 349,440 | 2.240 | 2015-12-16 |
| 36 | 2015-08-11 | 146,000 | -5,000 | 0.00 | 3,751,000,000 | 454,060 | 3.110 | 2015-08-07 |
| 37 | 2015-08-10 | 151,000 | 5,000 | 0.00 | 3,751,000,000 | 379,010 | 2.510 | 2015-08-06 |
| 38 | 2015-08-04 | 146,000 | -4,000 | 0.00 | 3,751,000,000 | 354,780 | 2.430 | 2015-07-31 |
| 39 | 2015-07-31 | 150,000 | 4,000 | 0.00 | 3,751,000,000 | 376,500 | 2.510 | 2015-07-29 |
| 40 | 2015-07-23 | 146,000 | -4,000 | 0.00 | 3,751,000,000 | 382,520 | 2.620 | 2015-07-21 |
| 41 | 2015-07-22 | 150,000 | 4,000 | 0.00 | 3,751,000,000 | 391,500 | 2.610 | 2015-07-20 |
| 42 | 2015-05-22 | 146,000 | -150,000 | 0.00 | 3,751,000,000 | 582,540 | 3.990 | 2015-05-20 |
| 43 | 2015-05-21 | 296,000 | 150,000 | 0.01 | 3,751,000,000 | 1,115,920 | 3.770 | 2015-05-19 |
| 44 | 2015-02-06 | 146,000 | -10,000 | 0.00 | 3,751,000,000 | 341,640 | 2.340 | 2015-02-04 |
| 45 | 2015-02-02 | 156,000 | -10,000 | 0.00 | 3,751,000,000 | 371,280 | 2.380 | 2015-01-29 |
| 46 | 2015-01-27 | 166,000 | 10,000 | 0.00 | 3,751,000,000 | 403,380 | 2.430 | 2015-01-23 |
| 47 | 2015-01-19 | 156,000 | 10,000 | 0.00 | 3,751,000,000 | 397,800 | 2.550 | 2015-01-15 |
| 48 | 2015-01-09 | 146,000 | -20,000 | 0.00 | 3,751,000,000 | 370,840 | 2.540 | 2015-01-07 |
| 49 | 2014-12-23 | 166,000 | 20,000 | 0.00 | 3,751,000,000 | 413,340 | 2.490 | 2014-12-19 |
| 50 | 2014-10-13 | 146,000 | -5,000 | 0.00 | 3,751,000,000 | 316,820 | 2.170 | 2014-10-09 |
| 51 | 2014-09-30 | 151,000 | -4,000 | 0.00 | 3,751,000,000 | 323,140 | 2.140 | 2014-09-26 |
| 52 | 2014-09-29 | 155,000 | 4,000 | 0.00 | 3,751,000,000 | 334,800 | 2.160 | 2014-09-25 |
| 53 | 2014-08-01 | 151,000 | -53,000 | 0.00 | 3,751,000,000 | 326,160 | 2.160 | 2014-07-30 |
| 54 | 2014-01-24 | 204,000 | -115,000 | 0.01 | 3,751,000,000 | 395,760 | 1.940 | 2014-01-22 |
| 55 | 2014-01-02 | 319,000 | -8,000 | 0.01 | 3,751,000,000 | 647,570 | 2.030 | 2013-12-27 |
| 56 | 2013-12-30 | 327,000 | 8,000 | 0.01 | 3,751,000,000 | 640,920 | 1.960 | 2013-12-23 |
| 57 | 2013-12-09 | 319,000 | -800,000 | 0.01 | 3,751,000,000 | 676,280 | 2.120 | 2013-12-05 |
| 58 | 2013-12-04 | 1,119,000 | 800,000 | 0.03 | 3,751,000,000 | 2,361,090 | 2.110 | 2013-12-02 |
| 59 | 2013-11-28 | 319,000 | -200,000 | 0.01 | 3,751,000,000 | 641,190 | 2.010 | 2013-11-26 |
| 60 | 2013-11-26 | 519,000 | 200,000 | 0.01 | 3,751,000,000 | 1,069,140 | 2.060 | 2013-11-22 |
| 61 | 2013-11-08 | 319,000 | -800,000 | 0.01 | 3,751,000,000 | 634,810 | 1.990 | 2013-11-06 |
| 62 | 2013-11-06 | 1,119,000 | 400,000 | 0.03 | 3,751,000,000 | 2,238,000 | 2.000 | 2013-11-04 |
| 63 | 2013-11-04 | 719,000 | -200,000 | 0.02 | 3,751,000,000 | 1,380,480 | 1.920 | 2013-10-31 |
| 64 | 2013-11-01 | 919,000 | 200,000 | 0.02 | 3,751,000,000 | 1,773,670 | 1.930 | 2013-10-30 |
| 65 | 2013-09-27 | 719,000 | 400,000 | 0.02 | 3,751,000,000 | 1,502,710 | 2.090 | 2013-09-25 |
| 66 | 2013-09-23 | 319,000 | -200,000 | 0.01 | 3,751,000,000 | 695,420 | 2.180 | 2013-09-18 |
| 67 | 2013-09-19 | 519,000 | 200,000 | 0.01 | 3,751,000,000 | 1,110,660 | 2.140 | 2013-09-17 |
| 68 | 2013-09-11 | 319,000 | -30,000 | 0.01 | 3,751,000,000 | 714,560 | 2.240 | 2013-09-09 |
| 69 | 2013-09-10 | 349,000 | -711,000 | 0.01 | 3,751,000,000 | 757,330 | 2.170 | 2013-09-06 |
| 70 | 2013-09-09 | 1,060,000 | 741,000 | 0.03 | 3,751,000,000 | 2,300,200 | 2.170 | 2013-09-05 |
| 71 | 2013-09-03 | 319,000 | -6,000 | 0.01 | 3,751,000,000 | 631,620 | 1.980 | 2013-08-30 |
| 72 | 2013-08-30 | 325,000 | 6,000 | 0.01 | 3,751,000,000 | 640,250 | 1.970 | 2013-08-28 |
| 73 | 2013-08-21 | 319,000 | -5,000 | 0.01 | 3,751,000,000 | 676,280 | 2.120 | 2013-08-19 |
| 74 | 2013-08-19 | 324,000 | 5,000 | 0.01 | 3,751,000,000 | 664,200 | 2.050 | 2013-08-15 |
| 75 | 2013-02-20 | 319,000 | 10,000 | 0.01 | 3,751,000,000 | 807,070 | 2.530 | 2013-02-18 |
| 76 | 2013-01-10 | 309,000 | -900,000 | 0.01 | 3,751,000,000 | 763,230 | 2.470 | 2013-01-08 |
| 77 | 2013-01-07 | 1,209,000 | 390,000 | 0.03 | 3,751,000,000 | 2,974,140 | 2.460 | 2013-01-03 |
| 78 | 2013-01-04 | 819,000 | 70,000 | 0.02 | 3,751,000,000 | 1,949,220 | 2.380 | 2013-01-02 |
| 79 | 2012-12-27 | 749,000 | 400,000 | 0.02 | 3,751,000,000 | 1,707,720 | 2.280 | 2012-12-20 |
| 80 | 2012-12-07 | 349,000 | -16,000 | 0.01 | 3,751,000,000 | 750,350 | 2.150 | 2012-12-05 |
| 81 | 2012-12-05 | 365,000 | -530,000 | 0.01 | 3,751,000,000 | 744,600 | 2.040 | 2012-12-03 |
| 82 | 2012-12-04 | 895,000 | 300,000 | 0.02 | 3,751,000,000 | 1,834,750 | 2.050 | 2012-11-30 |
| 83 | 2012-11-29 | 595,000 | -600,000 | 0.02 | 3,751,000,000 | 1,225,700 | 2.060 | 2012-11-27 |
| 84 | 2012-11-27 | 1,195,000 | 800,000 | 0.03 | 3,751,000,000 | 2,545,350 | 2.130 | 2012-11-23 |
| 85 | 2012-11-26 | 395,000 | 46,000 | 0.01 | 3,751,000,000 | 825,550 | 2.090 | 2012-11-22 |
| 86 | 2012-11-13 | 349,000 | -400,000 | 0.01 | 3,751,000,000 | 781,760 | 2.240 | 2012-11-09 |
| 87 | 2012-11-12 | 749,000 | 400,000 | 0.02 | 3,751,000,000 | 1,677,760 | 2.240 | 2012-11-08 |
| 88 | 2012-11-06 | 349,000 | 10,000 | 0.01 | 3,751,000,000 | 767,800 | 2.200 | 2012-11-02 |
| 89 | 2012-10-10 | 339,000 | -8,000 | 0.01 | 3,751,000,000 | 562,740 | 1.660 | 2012-10-08 |
| 90 | 2012-10-09 | 347,000 | 8,000 | 0.01 | 3,751,000,000 | 593,370 | 1.710 | 2012-10-05 |
| 91 | 2012-09-18 | 339,000 | -10,000 | 0.01 | 3,751,000,000 | 569,520 | 1.680 | 2012-09-14 |
| 92 | 2012-09-06 | 349,000 | 10,000 | 0.01 | 3,751,000,000 | 488,600 | 1.400 | 2012-09-04 |
| 93 | 2012-08-29 | 339,000 | -200,000 | 0.01 | 3,751,000,000 | 606,810 | 1.790 | 2012-08-27 |
| 94 | 2012-08-27 | 539,000 | 200,000 | 0.01 | 3,751,000,000 | 1,018,710 | 1.890 | 2012-08-23 |
| 95 | 2012-05-23 | 339,000 | 10,000 | 0.01 | 3,751,000,000 | 671,220 | 1.980 | 2012-05-21 |
| 96 | 2012-04-25 | 329,000 | -10,000 | 0.01 | 3,751,000,000 | 819,210 | 2.490 | 2012-04-23 |
| 97 | 2011-08-04 | 339,000 | -10,000 | 0.01 | 3,751,000,000 | 715,290 | 2.110 | 2011-08-02 |
| 98 | 2011-08-01 | 349,000 | 10,000 | 0.01 | 3,751,000,000 | 757,330 | 2.170 | 2011-07-28 |
| 99 | 2011-07-22 | 339,000 | 10,000 | 0.01 | 3,751,000,000 | 759,360 | 2.240 | 2011-07-20 |
| 100 | 2011-07-19 | 329,000 | 10,000 | 0.01 | 3,751,000,000 | 786,310 | 2.390 | 2011-07-15 |
| 101 | 2011-07-06 | 319,000 | -10,000 | 0.01 | 3,751,000,000 | 864,490 | 2.710 | 2011-07-04 |
| 102 | 2011-06-20 | 329,000 | 10,000 | 0.01 | 3,751,000,000 | 819,210 | 2.490 | 2011-06-16 |
| 103 | 2011-06-15 | 319,000 | 10,000 | 0.01 | 3,751,000,000 | 858,110 | 2.690 | 2011-06-13 |
| 104 | 2011-06-14 | 309,000 | -300,000 | 0.01 | 3,751,000,000 | 840,480 | 2.720 | 2011-06-10 |
| 105 | 2011-06-13 | 609,000 | -100,000 | 0.02 | 3,751,000,000 | 1,644,300 | 2.700 | 2011-06-09 |
| 106 | 2011-06-09 | 709,000 | 150,000 | 0.02 | 3,751,000,000 | 2,020,650 | 2.850 | 2011-06-07 |
| 107 | 2011-05-30 | 559,000 | 250,000 | 0.01 | 3,751,000,000 | 1,604,330 | 2.870 | 2011-05-26 |
| 108 | 2011-05-23 | 309,000 | -550,000 | 0.01 | 3,751,000,000 | 954,810 | 3.090 | 2011-05-19 |
| 109 | 2011-05-20 | 859,000 | 150,000 | 0.02 | 3,751,000,000 | 2,662,900 | 3.100 | 2011-05-18 |
| 110 | 2011-05-19 | 709,000 | 50,000 | 0.02 | 3,751,000,000 | 2,155,360 | 3.040 | 2011-05-17 |
| 111 | 2011-05-17 | 659,000 | 350,000 | 0.02 | 3,751,000,000 | 2,062,670 | 3.130 | 2011-05-13 |
| 112 | 2011-05-13 | 309,000 | -6,000 | 0.01 | 3,751,000,000 | 970,260 | 3.140 | 2011-05-11 |
| 113 | 2011-05-11 | 315,000 | -50,000 | 0.01 | 3,751,000,000 | 1,004,850 | 3.190 | 2011-05-06 |
| 114 | 2011-05-06 | 365,000 | -10,000 | 0.01 | 3,751,000,000 | 1,095,000 | 3.000 | 2011-05-04 |
| 115 | 2011-05-04 | 375,000 | 56,000 | 0.01 | 3,751,000,000 | 1,162,500 | 3.100 | 2011-04-29 |
| 116 | 2011-04-18 | 319,000 | -50,000 | 0.01 | 3,751,000,000 | 1,075,030 | 3.370 | 2011-04-14 |
| 117 | 2011-04-15 | 369,000 | -610,000 | 0.01 | 3,751,000,000 | 1,243,530 | 3.370 | 2011-04-13 |
| 118 | 2011-04-14 | 979,000 | 110,000 | 0.03 | 3,751,000,000 | 3,093,640 | 3.160 | 2011-04-12 |
| 119 | 2011-04-13 | 869,000 | 500,000 | 0.02 | 3,751,000,000 | 2,772,110 | 3.190 | 2011-04-11 |
| 120 | 2011-04-07 | 369,000 | -100,000 | 0.01 | 3,751,000,000 | 1,202,940 | 3.260 | 2011-04-04 |
| 121 | 2011-04-06 | 469,000 | 100,000 | 0.01 | 3,751,000,000 | 1,453,900 | 3.100 | 2011-04-01 |
| 122 | 2011-04-01 | 369,000 | -5,000 | 0.01 | 3,751,000,000 | 1,136,520 | 3.080 | 2011-03-30 |
| 123 | 2011-03-31 | 374,000 | -15,000 | 0.01 | 3,751,000,000 | 1,178,100 | 3.150 | 2011-03-29 |
| 124 | 2011-03-30 | 389,000 | 10,000 | 0.01 | 3,751,000,000 | 1,225,350 | 3.150 | 2011-03-28 |
| 125 | 2011-03-29 | 379,000 | 10,000 | 0.01 | 3,751,000,000 | 1,209,010 | 3.190 | 2011-03-25 |
| 126 | 2011-03-17 | 369,000 | 50,000 | 0.01 | 3,751,000,000 | 1,180,800 | 3.200 | 2011-03-15 |
| 127 | 2011-03-03 | 319,000 | -50,000 | 0.01 | 3,751,000,000 | 1,081,410 | 3.390 | 2011-03-01 |
| 128 | 2011-02-28 | 369,000 | 50,000 | 0.01 | 3,751,000,000 | 1,173,420 | 3.180 | 2011-02-24 |
| 129 | 2011-01-13 | 319,000 | -8,000 | 0.01 | 3,751,000,000 | 1,263,240 | 3.960 | 2011-01-11 |
| 130 | 2011-01-11 | 327,000 | 8,000 | 0.01 | 3,751,000,000 | 1,213,170 | 3.710 | 2011-01-07 |
| 131 | 2011-01-06 | 319,000 | -10,000 | 0.01 | 3,751,000,000 | 1,205,820 | 3.780 | 2011-01-04 |
| 132 | 2011-01-05 | 329,000 | 10,000 | 0.01 | 3,751,000,000 | 1,184,400 | 3.600 | 2011-01-03 |
| 133 | 2011-01-03 | 319,000 | -10,000 | 0.01 | 3,751,000,000 | 1,090,980 | 3.420 | 2010-12-29 |
| 134 | 2010-11-09 | 329,000 | -20,000 | 0.01 | 3,751,000,000 | 1,144,920 | 3.480 | 2010-11-05 |
| 135 | 2010-11-05 | 349,000 | -20,000 | 0.01 | 3,751,000,000 | 1,228,480 | 3.520 | 2010-11-03 |
| 136 | 2010-11-04 | 369,000 | -80,000 | 0.01 | 3,751,000,000 | 1,298,880 | 3.520 | 2010-11-02 |
| 137 | 2010-11-03 | 449,000 | -515,000 | 0.01 | 3,751,000,000 | 1,463,740 | 3.260 | 2010-11-01 |
| 138 | 2010-11-01 | 964,000 | -70,000 | 0.03 | 3,751,000,000 | 3,017,320 | 3.130 | 2010-10-28 |
| 139 | 2010-10-28 | 1,034,000 | -8,000 | 0.03 | 3,751,000,000 | 3,143,360 | 3.040 | 2010-10-26 |
| 140 | 2010-10-25 | 1,042,000 | 8,000 | 0.03 | 3,751,000,000 | 3,126,000 | 3.000 | 2010-10-21 |
| 141 | 2010-10-22 | 1,034,000 | 20,000 | 0.03 | 3,751,000,000 | 3,050,300 | 2.950 | 2010-10-20 |
| 142 | 2010-10-21 | 1,014,000 | -20,000 | 0.03 | 3,751,000,000 | 3,072,420 | 3.030 | 2010-10-19 |
| 143 | 2010-10-19 | 1,034,000 | 50,000 | 0.03 | 3,751,000,000 | 3,174,380 | 3.070 | 2010-10-15 |
| 144 | 2010-10-18 | 984,000 | 20,000 | 0.03 | 3,751,000,000 | 3,070,080 | 3.120 | 2010-10-14 |
| 145 | 2010-10-12 | 964,000 | -20,000 | 0.03 | 3,751,000,000 | 2,872,720 | 2.980 | 2010-10-08 |
| 146 | 2010-10-08 | 984,000 | 40,000 | 0.03 | 3,751,000,000 | 3,001,200 | 3.050 | 2010-10-06 |
| 147 | 2010-09-24 | 944,000 | -10,000 | 0.03 | 3,751,000,000 | 2,775,360 | 2.940 | 2010-09-21 |
| 148 | 2010-09-21 | 954,000 | 10,000 | 0.03 | 3,751,000,000 | 2,709,360 | 2.840 | 2010-09-17 |
| 149 | 2010-09-20 | 944,000 | -10,000 | 0.03 | 3,751,000,000 | 2,633,760 | 2.790 | 2010-09-16 |
| 150 | 2010-08-30 | 954,000 | -5,000 | 0.03 | 3,751,000,000 | 2,661,660 | 2.790 | 2010-08-26 |
| 151 | 2010-08-20 | 959,000 | 5,000 | 0.03 | 3,751,000,000 | 2,896,180 | 3.020 | 2010-08-18 |
| 152 | 2010-08-19 | 954,000 | 30,000 | 0.03 | 3,751,000,000 | 2,890,620 | 3.030 | 2010-08-17 |
| 153 | 2010-06-28 | 924,000 | -20,000 | 0.02 | 3,751,000,000 | 2,707,320 | 2.930 | 2010-06-24 |
| 154 | 2010-06-23 | 944,000 | -70,000 | 0.03 | 3,751,000,000 | 2,680,960 | 2.840 | 2010-06-21 |
| 155 | 2010-06-09 | 1,014,000 | 70,000 | 0.03 | 3,751,000,000 | 2,646,540 | 2.610 | 2010-06-07 |
| 156 | 2010-06-07 | 944,000 | -10,000 | 0.03 | 3,751,000,000 | 2,407,200 | 2.550 | 2010-06-03 |
| 157 | 2010-06-04 | 954,000 | 10,000 | 0.03 | 3,751,000,000 | 2,385,000 | 2.500 | 2010-06-02 |
| 158 | 2010-06-01 | 944,000 | -10,000 | 0.03 | 3,751,000,000 | 2,586,560 | 2.740 | 2010-05-28 |
| 159 | 2010-05-31 | 954,000 | 10,000 | 0.03 | 3,751,000,000 | 2,509,020 | 2.630 | 2010-05-27 |
| 160 | 2010-05-27 | 944,000 | -10,000 | 0.03 | 3,751,000,000 | 2,303,360 | 2.440 | 2010-05-25 |
| 161 | 2010-05-26 | 954,000 | 10,000 | 0.03 | 3,751,000,000 | 2,480,400 | 2.600 | 2010-05-24 |
| 162 | 2010-05-17 | 944,000 | -300,000 | 0.03 | 3,751,000,000 | 2,869,760 | 3.040 | 2010-05-13 |
| 163 | 2010-05-13 | 1,244,000 | 300,000 | 0.03 | 3,751,000,000 | 3,644,920 | 2.930 | 2010-05-11 |
| 164 | 2010-05-11 | 944,000 | 20,000 | 0.03 | 3,751,000,000 | 2,747,040 | 2.910 | 2010-05-07 |
| 165 | 2010-04-19 | 924,000 | -300,000 | 0.02 | 3,751,000,000 | 3,095,400 | 3.350 | 2010-04-15 |
| 166 | 2010-03-22 | 1,224,000 | 10,000 | 0.03 | 3,751,000,000 | 4,112,640 | 3.360 | 2010-03-18 |
| 167 | 2010-02-19 | 1,214,000 | -10,000 | 0.03 | 3,751,000,000 | 3,678,420 | 3.030 | 2010-02-17 |
| 168 | 2010-02-17 | 1,224,000 | -10,000 | 0.03 | 3,751,000,000 | 3,733,200 | 3.050 | 2010-02-11 |
| 169 | 2010-02-08 | 1,234,000 | -20,000 | 0.03 | 3,751,000,000 | 3,726,680 | 3.020 | 2010-02-04 |
| 170 | 2010-01-22 | 1,254,000 | 30,000 | 0.03 | 3,751,000,000 | 4,401,540 | 3.510 | 2010-01-20 |
| 171 | 2010-01-21 | 1,224,000 | -20,000 | 0.03 | 3,751,000,000 | 4,357,440 | 3.560 | 2010-01-19 |
| 172 | 2010-01-18 | 1,244,000 | -10,000 | 0.03 | 3,751,000,000 | 4,117,640 | 3.310 | 2010-01-14 |
| 173 | 2010-01-15 | 1,254,000 | 10,000 | 0.03 | 3,751,000,000 | 4,075,500 | 3.250 | 2010-01-13 |
| 174 | 2010-01-13 | 1,244,000 | -20,000 | 0.03 | 3,751,000,000 | 4,179,840 | 3.360 | 2010-01-11 |
| 175 | 2010-01-11 | 1,264,000 | -200,000 | 0.03 | 3,751,000,000 | 3,867,840 | 3.060 | 2010-01-07 |
| 176 | 2010-01-08 | 1,464,000 | 10,000 | 0.04 | 3,751,000,000 | 4,421,280 | 3.020 | 2010-01-06 |
| 177 | 2010-01-07 | 1,454,000 | -10,000 | 0.04 | 3,751,000,000 | 4,332,920 | 2.980 | 2010-01-05 |
| 178 | 2009-12-29 | 1,464,000 | -10,000 | 0.04 | 3,751,000,000 | 3,908,880 | 2.670 | 2009-12-23 |
| 179 | 2009-12-22 | 1,474,000 | 10,000 | 0.04 | 3,751,000,000 | 3,906,100 | 2.650 | 2009-12-18 |
| 180 | 2009-12-18 | 1,464,000 | -30,000 | 0.04 | 3,751,000,000 | 3,952,800 | 2.700 | 2009-12-16 |
| 181 | 2009-12-16 | 1,494,000 | 10,000 | 0.04 | 3,751,000,000 | 4,168,260 | 2.790 | 2009-12-14 |
| 182 | 2009-12-14 | 1,484,000 | 10,000 | 0.04 | 3,751,000,000 | 4,095,840 | 2.760 | 2009-12-10 |
| 183 | 2009-12-10 | 1,474,000 | -20,000 | 0.04 | 3,751,000,000 | 4,141,940 | 2.810 | 2009-12-08 |
| 184 | 2009-12-02 | 1,494,000 | -10,000 | 0.04 | 3,751,000,000 | 4,257,900 | 2.850 | 2009-11-30 |
| 185 | 2009-12-01 | 1,504,000 | 40,000 | 0.04 | 3,751,000,000 | 4,120,960 | 2.740 | 2009-11-27 |
| 186 | 2009-11-24 | 1,464,000 | 40,000 | 0.04 | 3,751,000,000 | 4,377,360 | 2.990 | 2009-11-20 |
| 187 | 2009-11-23 | 1,424,000 | 10,000 | 0.04 | 3,751,000,000 | 4,385,920 | 3.080 | 2009-11-19 |
| 188 | 2009-11-19 | 1,414,000 | -20,000 | 0.04 | 3,751,000,000 | 4,284,420 | 3.030 | 2009-11-17 |
| 189 | 2009-11-16 | 1,434,000 | -10,000 | 0.04 | 3,751,000,000 | 4,302,000 | 3.000 | 2009-11-12 |
| 190 | 2009-11-13 | 1,444,000 | -10,000 | 0.04 | 3,751,000,000 | 4,461,960 | 3.090 | 2009-11-11 |
| 191 | 2009-11-12 | 1,454,000 | -10,000 | 0.04 | 3,751,000,000 | 4,231,140 | 2.910 | 2009-11-10 |
| 192 | 2009-11-11 | 1,464,000 | -10,000 | 0.04 | 3,751,000,000 | 4,230,960 | 2.890 | 2009-11-09 |
| 193 | 2009-11-10 | 1,474,000 | 20,000 | 0.04 | 3,751,000,000 | 4,200,900 | 2.850 | 2009-11-06 |
| 194 | 2009-11-09 | 1,454,000 | 10,000 | 0.04 | 3,751,000,000 | 4,042,120 | 2.780 | 2009-11-05 |
| 195 | 2009-11-04 | 1,444,000 | 10,000 | 0.04 | 3,751,000,000 | 4,100,960 | 2.840 | 2009-11-02 |
| 196 | 2009-11-03 | 1,434,000 | -10,000 | 0.04 | 3,751,000,000 | 4,072,560 | 2.840 | 2009-10-30 |
| 197 | 2009-11-02 | 1,444,000 | 10,000 | 0.04 | 3,751,000,000 | 4,072,080 | 2.820 | 2009-10-29 |
| 198 | 2009-10-30 | 1,434,000 | 10,000 | 0.04 | 3,751,000,000 | 4,172,940 | 2.910 | 2009-10-28 |
| 199 | 2009-10-23 | 1,424,000 | 10,000 | 0.04 | 3,751,000,000 | 4,343,200 | 3.050 | 2009-10-21 |
| 200 | 2009-10-20 | 1,414,000 | -700,000 | 0.04 | 3,751,000,000 | 4,270,280 | 3.020 | 2009-10-16 |
| 201 | 2009-10-19 | 2,114,000 | 200,000 | 0.06 | 3,751,000,000 | 6,532,260 | 3.090 | 2009-10-15 |
| 202 | 2009-10-16 | 1,914,000 | 300,000 | 0.05 | 3,751,000,000 | 5,971,680 | 3.120 | 2009-10-14 |
| 203 | 2009-10-14 | 1,614,000 | 200,000 | 0.04 | 3,751,000,000 | 4,954,980 | 3.070 | 2009-10-12 |
| 204 | 2009-10-13 | 1,414,000 | -10,000 | 0.04 | 3,751,000,000 | 4,383,400 | 3.100 | 2009-10-09 |
| 205 | 2009-10-12 | 1,424,000 | -600,000 | 0.04 | 3,751,000,000 | 4,428,640 | 3.110 | 2009-10-08 |
| 206 | 2009-10-09 | 2,024,000 | -10,000 | 0.05 | 3,751,000,000 | 6,294,640 | 3.110 | 2009-10-07 |
| 207 | 2009-10-08 | 2,034,000 | 610,000 | 0.05 | 3,751,000,000 | 5,817,240 | 2.860 | 2009-10-06 |
| 208 | 2009-10-02 | 1,424,000 | 10,000 | 0.04 | 3,751,000,000 | 4,143,840 | 2.910 | 2009-09-29 |
| 209 | 2009-09-25 | 1,414,000 | -708,000 | 0.04 | 3,751,000,000 | 4,383,400 | 3.100 | 2009-09-23 |
| 210 | 2009-09-23 | 2,122,000 | 8,000 | 0.06 | 3,751,000,000 | 6,535,760 | 3.080 | 2009-09-21 |
| 211 | 2009-09-22 | 2,114,000 | 200,000 | 0.06 | 3,751,000,000 | 6,616,820 | 3.130 | 2009-09-18 |
| 212 | 2009-09-21 | 1,914,000 | -240,000 | 0.05 | 3,751,000,000 | 6,067,380 | 3.170 | 2009-09-17 |
| 213 | 2009-09-18 | 2,154,000 | 200,000 | 0.06 | 3,751,000,000 | 6,785,100 | 3.150 | 2009-09-16 |
| 214 | 2009-09-17 | 1,954,000 | 290,000 | 0.05 | 3,751,000,000 | 5,901,080 | 3.020 | 2009-09-15 |
| 215 | 2009-09-16 | 1,664,000 | 300,000 | 0.04 | 3,751,000,000 | 5,091,840 | 3.060 | 2009-09-14 |
| 216 | 2009-09-14 | 1,364,000 | -180,000 | 0.04 | 3,751,000,000 | 4,351,160 | 3.190 | 2009-09-10 |
| 217 | 2009-09-11 | 1,544,000 | -200,000 | 0.04 | 3,751,000,000 | 4,817,280 | 3.120 | 2009-09-09 |
| 218 | 2009-09-10 | 1,744,000 | 300,000 | 0.05 | 3,751,000,000 | 5,545,920 | 3.180 | 2009-09-08 |
| 219 | 2009-09-09 | 1,444,000 | -200,000 | 0.04 | 3,751,000,000 | 4,563,040 | 3.160 | 2009-09-07 |
| 220 | 2009-09-08 | 1,644,000 | -400,000 | 0.04 | 3,751,000,000 | 5,079,960 | 3.090 | 2009-09-04 |
| 221 | 2009-09-03 | 2,044,000 | 600,000 | 0.05 | 3,751,000,000 | 5,886,720 | 2.880 | 2009-09-01 |
| 222 | 2009-08-25 | 1,444,000 | -400,000 | 0.04 | 3,751,000,000 | 4,548,600 | 3.150 | 2009-08-21 |
| 223 | 2009-08-24 | 1,844,000 | 400,000 | 0.05 | 3,751,000,000 | 5,771,720 | 3.130 | 2009-08-20 |
| 224 | 2009-08-20 | 1,444,000 | 20,000 | 0.04 | 3,751,000,000 | 4,447,520 | 3.080 | 2009-08-18 |
| 225 | 2009-08-19 | 1,424,000 | 10,000 | 0.04 | 3,751,000,000 | 4,499,840 | 3.160 | 2009-08-17 |
| 226 | 2009-08-17 | 1,414,000 | -500,000 | 0.04 | 3,751,000,000 | 4,835,880 | 3.420 | 2009-08-13 |
| 227 | 2009-08-13 | 1,914,000 | 510,000 | 0.05 | 3,751,000,000 | 6,775,560 | 3.540 | 2009-08-11 |
| 228 | 2009-08-12 | 1,404,000 | -300,000 | 0.04 | 3,751,000,000 | 4,942,080 | 3.520 | 2009-08-10 |
| 229 | 2009-08-11 | 1,704,000 | 300,000 | 0.05 | 3,751,000,000 | 5,503,920 | 3.230 | 2009-08-07 |
| 230 | 2009-08-06 | 1,404,000 | 35,000 | 0.04 | 3,751,000,000 | 4,956,120 | 3.530 | 2009-08-04 |
| 231 | 2009-08-05 | 1,369,000 | -400,000 | 0.04 | 3,751,000,000 | 4,558,770 | 3.330 | 2009-08-03 |
| 232 | 2009-08-04 | 1,769,000 | -50,000 | 0.05 | 3,751,000,000 | 5,360,070 | 3.030 | 2009-07-31 |
| 233 | 2009-07-02 | 1,819,000 | -10,000 | 0.05 | 3,751,000,000 | 3,910,850 | 2.150 | 2009-06-29 |
| 234 | 2009-06-30 | 1,829,000 | 10,000 | 0.05 | 3,751,000,000 | 3,840,900 | 2.100 | 2009-06-26 |
| 235 | 2009-06-25 | 1,819,000 | -10,000 | 0.05 | 3,751,000,000 | 3,619,810 | 1.990 | 2009-06-23 |
| 236 | 2009-06-24 | 1,829,000 | 60,000 | 0.05 | 3,751,000,000 | 3,859,190 | 2.110 | 2009-06-22 |
| 237 | 2009-06-23 | 1,769,000 | -10,000 | 0.05 | 3,751,000,000 | 3,697,210 | 2.090 | 2009-06-19 |
| 238 | 2009-06-19 | 1,779,000 | -5,000 | 0.05 | 3,751,000,000 | 3,913,800 | 2.200 | 2009-06-17 |
| 239 | 2009-06-17 | 1,784,000 | 5,000 | 0.05 | 3,751,000,000 | 3,978,320 | 2.230 | 2009-06-15 |
| 240 | 2009-06-12 | 1,779,000 | -10,000 | 0.05 | 3,751,000,000 | 4,269,600 | 2.400 | 2009-06-10 |
| 241 | 2009-06-11 | 1,789,000 | 10,000 | 0.05 | 3,751,000,000 | 4,061,030 | 2.270 | 2009-06-09 |
| 242 | 2009-06-05 | 1,779,000 | -10,000 | 0.05 | 3,751,000,000 | 4,500,870 | 2.530 | 2009-06-03 |
| 243 | 2009-06-04 | 1,789,000 | 20,000 | 0.05 | 3,751,000,000 | 4,257,820 | 2.380 | 2009-06-02 |
| 244 | 2009-06-02 | 1,769,000 | -50,000 | 0.05 | 3,751,000,000 | 4,298,670 | 2.430 | 2009-05-29 |
| 245 | 2009-06-01 | 1,819,000 | 20,000 | 0.05 | 3,751,000,000 | 3,965,420 | 2.180 | 2009-05-27 |
| 246 | 2009-05-21 | 1,799,000 | -400,000 | 0.05 | 3,751,000,000 | 3,831,870 | 2.130 | 2009-05-19 |
| 247 | 2009-05-19 | 2,199,000 | -200,000 | 0.06 | 3,751,000,000 | 4,376,010 | 1.990 | 2009-05-15 |
| 248 | 2009-05-15 | 2,399,000 | 600,000 | 0.06 | 3,751,000,000 | 4,917,950 | 2.050 | 2009-05-13 |
| 249 | 2009-05-08 | 1,799,000 | -1,500,000 | 0.05 | 3,751,000,000 | 4,011,770 | 2.230 | 2009-05-06 |
| 250 | 2009-05-06 | 3,299,000 | -30,000 | 0.09 | 3,751,000,000 | 6,993,880 | 2.120 | 2009-05-04 |
| 251 | 2009-04-07 | 3,329,000 | -200,000 | 0.09 | 3,751,000,000 | 5,925,620 | 1.780 | 2009-04-03 |
| 252 | 2009-04-03 | 3,529,000 | -40,000 | 0.09 | 3,751,000,000 | 5,046,470 | 1.430 | 2009-04-01 |
| 253 | 2009-03-23 | 3,569,000 | -20,000 | 0.10 | 3,751,000,000 | 4,604,010 | 1.290 | 2009-03-19 |
| 254 | 2009-03-20 | 3,589,000 | 20,000 | 0.10 | 3,751,000,000 | 4,486,250 | 1.250 | 2009-03-18 |
| 255 | 2009-03-19 | 3,569,000 | 30,000 | 0.10 | 3,751,000,000 | 4,354,180 | 1.220 | 2009-03-17 |
| 256 | 2009-02-18 | 3,539,000 | -10,000 | 0.09 | 3,751,000,000 | 4,423,750 | 1.250 | 2009-02-16 |
| 257 | 2009-02-17 | 3,549,000 | 10,000 | 0.09 | 3,751,000,000 | 4,507,230 | 1.270 | 2009-02-13 |
| 258 | 2009-02-12 | 3,539,000 | -30,000 | 0.09 | 3,751,000,000 | 4,954,600 | 1.400 | 2009-02-10 |
| 259 | 2009-02-11 | 3,569,000 | -20,000 | 0.10 | 3,751,000,000 | 4,782,460 | 1.340 | 2009-02-09 |
| 260 | 2009-02-10 | 3,589,000 | 50,000 | 0.10 | 3,751,000,000 | 4,773,370 | 1.330 | 2009-02-06 |
| 261 | 2009-02-09 | 3,539,000 | 600,000 | 0.09 | 3,751,000,000 | 4,636,090 | 1.310 | 2009-02-05 |
| 262 | 2009-02-06 | 2,939,000 | 136,000 | 0.08 | 3,751,000,000 | 3,908,870 | 1.330 | 2009-02-04 |
| 263 | 2009-01-21 | 2,803,000 | -20,000 | 0.07 | 3,751,000,000 | 3,419,660 | 1.220 | 2009-01-19 |
| 264 | 2009-01-20 | 2,823,000 | 20,000 | 0.08 | 3,751,000,000 | 3,415,830 | 1.210 | 2009-01-16 |
| 265 | 2009-01-14 | 2,803,000 | -90,000 | 0.07 | 3,751,000,000 | 3,559,810 | 1.270 | 2009-01-12 |
| 266 | 2009-01-08 | 2,893,000 | 40,000 | 0.08 | 3,751,000,000 | 4,339,500 | 1.500 | 2009-01-06 |
| 267 | 2009-01-06 | 2,853,000 | 90,000 | 0.08 | 3,751,000,000 | 3,566,250 | 1.250 | 2009-01-02 |
| 268 | 2008-12-23 | 2,763,000 | -500,000 | 0.07 | 3,751,000,000 | 3,591,900 | 1.300 | 2008-12-19 |
| 269 | 2008-12-22 | 3,263,000 | -30,000 | 0.09 | 3,751,000,000 | 4,111,380 | 1.260 | 2008-12-18 |
| 270 | 2008-12-19 | 3,293,000 | 10,000 | 0.09 | 3,751,000,000 | 4,182,110 | 1.270 | 2008-12-17 |
| 271 | 2008-12-18 | 3,283,000 | 20,000 | 0.09 | 3,751,000,000 | 3,841,110 | 1.170 | 2008-12-16 |
| 272 | 2008-12-10 | 3,263,000 | -501,000 | 0.09 | 3,751,000,000 | 3,882,970 | 1.190 | 2008-12-08 |
| 273 | 2008-12-08 | 3,764,000 | 1,000,000 | 0.10 | 3,751,000,000 | 3,575,800 | 0.950 | 2008-12-04 |
| 274 | 2008-12-03 | 2,764,000 | -90,000 | 0.07 | 3,751,000,000 | 2,625,800 | 0.950 | 2008-12-01 |
| 275 | 2008-12-02 | 2,854,000 | 90,000 | 0.08 | 3,751,000,000 | 2,654,220 | 0.930 | 2008-11-28 |
| 276 | 2008-11-20 | 2,764,000 | -20,000 | 0.07 | 3,751,000,000 | 2,542,880 | 0.920 | 2008-11-18 |
| 277 | 2008-11-19 | 2,784,000 | 20,000 | 0.07 | 3,751,000,000 | 2,784,000 | 1.000 | 2008-11-17 |
| 278 | 2008-11-18 | 2,764,000 | -30,000 | 0.07 | 3,751,000,000 | 2,653,440 | 0.960 | 2008-11-14 |
| 279 | 2008-11-14 | 2,794,000 | 30,000 | 0.07 | 3,751,000,000 | 2,821,940 | 1.010 | 2008-11-12 |
| 280 | 2008-11-07 | 2,764,000 | -500,000 | 0.07 | 3,751,000,000 | 2,708,720 | 0.980 | 2008-11-05 |
| 281 | 2008-11-05 | 3,264,000 | -300,000 | 0.09 | 3,751,000,000 | 2,970,240 | 0.910 | 2008-11-03 |
| 282 | 2008-11-04 | 3,564,000 | 800,000 | 0.10 | 3,751,000,000 | 3,065,040 | 0.860 | 2008-10-31 |
| 283 | 2008-10-28 | 2,764,000 | -10,000 | 0.07 | 3,751,000,000 | 2,045,360 | 0.740 | 2008-10-24 |
| 284 | 2008-10-17 | 2,774,000 | 10,000 | 0.07 | 3,751,000,000 | 3,106,880 | 1.120 | 2008-10-15 |
| 285 | 2008-10-14 | 2,764,000 | -3,000 | 0.07 | 3,751,000,000 | 2,874,560 | 1.040 | 2008-10-10 |
| 286 | 2008-10-09 | 2,767,000 | -90,000 | 0.07 | 3,751,000,000 | 3,375,740 | 1.220 | 2008-10-06 |
| 287 | 2008-10-06 | 2,857,000 | 90,000 | 0.08 | 3,751,000,000 | 3,771,240 | 1.320 | 2008-10-02 |
| 288 | 2008-09-26 | 2,767,000 | -200,000 | 0.07 | 3,751,000,000 | 4,233,510 | 1.530 | 2008-09-24 |
| 289 | 2008-09-24 | 2,967,000 | 200,000 | 0.08 | 3,751,000,000 | 5,132,910 | 1.730 | 2008-09-22 |
| 290 | 2008-09-18 | 2,767,000 | -500,000 | 0.07 | 3,751,000,000 | 4,233,510 | 1.530 | 2008-09-16 |
| 291 | 2008-09-17 | 3,267,000 | 500,000 | 0.09 | 3,751,000,000 | 5,423,220 | 1.660 | 2008-09-12 |
| 292 | 2008-09-10 | 2,767,000 | -10,000 | 0.07 | 3,751,000,000 | 4,842,250 | 1.750 | 2008-09-08 |
| 293 | 2008-09-05 | 2,777,000 | 10,000 | 0.07 | 3,751,000,000 | 4,859,750 | 1.750 | 2008-09-03 |
| 294 | 2008-08-28 | 2,767,000 | -10,000 | 0.07 | 3,751,000,000 | 5,367,980 | 1.940 | 2008-08-26 |
| 295 | 2008-08-18 | 2,777,000 | -10,000 | 0.07 | 3,751,000,000 | 5,776,160 | 2.080 | 2008-08-14 |
| 296 | 2008-08-15 | 2,787,000 | 10,000 | 0.07 | 3,751,000,000 | 5,434,650 | 1.950 | 2008-08-13 |
| 297 | 2008-08-14 | 2,777,000 | -15,000 | 0.07 | 3,751,000,000 | 5,831,700 | 2.100 | 2008-08-12 |
| 298 | 2008-08-12 | 2,792,000 | 10,000 | 0.07 | 3,751,000,000 | 5,863,200 | 2.100 | 2008-08-08 |
| 299 | 2008-08-07 | 2,782,000 | 30,000 | 0.07 | 3,751,000,000 | 6,398,600 | 2.300 | 2008-08-04 |
| 300 | 2008-08-05 | 2,752,000 | 3,000 | 0.07 | 3,751,000,000 | 6,632,320 | 2.410 | 2008-08-01 |
| 301 | 2008-08-04 | 2,749,000 | 10,000 | 0.07 | 3,751,000,000 | 7,009,950 | 2.550 | 2008-07-31 |
| 302 | 2008-07-30 | 2,739,000 | 35,000 | 0.07 | 3,751,000,000 | 7,313,130 | 2.670 | 2008-07-28 |
| 303 | 2008-07-29 | 2,704,000 | 400,000 | 0.07 | 3,751,000,000 | 7,706,400 | 2.850 | 2008-07-25 |
| 304 | 2008-07-28 | 2,304,000 | 608,000 | 0.06 | 3,751,000,000 | 7,050,240 | 3.060 | 2008-07-24 |
| 305 | 2008-07-24 | 1,696,000 | -6,000 | 0.05 | 3,751,000,000 | 4,901,440 | 2.890 | 2008-07-22 |
| 306 | 2008-07-23 | 1,702,000 | -12,000 | 0.05 | 3,751,000,000 | 5,071,960 | 2.980 | 2008-07-21 |
| 307 | 2008-07-22 | 1,714,000 | 20,000 | 0.05 | 3,751,000,000 | 4,970,600 | 2.900 | 2008-07-18 |
| 308 | 2008-07-17 | 1,694,000 | -5,000 | 0.05 | 3,751,000,000 | 4,878,720 | 2.880 | 2008-07-15 |
| 309 | 2008-07-14 | 1,699,000 | -5,000 | 0.05 | 3,751,000,000 | 5,113,990 | 3.010 | 2008-07-10 |
| 310 | 2008-07-11 | 1,704,000 | 110,000 | 0.05 | 3,751,000,000 | 5,060,880 | 2.970 | 2008-07-09 |
| 311 | 2008-07-10 | 1,594,000 | -5,000 | 0.04 | 3,751,000,000 | 4,463,200 | 2.800 | 2008-07-08 |
| 312 | 2008-07-09 | 1,599,000 | 5,000 | 0.04 | 3,751,000,000 | 4,717,050 | 2.950 | 2008-07-07 |
| 313 | 2008-07-04 | 1,594,000 | -5,000 | 0.04 | 3,751,000,000 | 4,734,180 | 2.970 | 2008-07-02 |
| 314 | 2008-07-03 | 1,599,000 | -10,000 | 0.04 | 3,751,000,000 | 4,876,950 | 3.050 | 2008-06-30 |
| 315 | 2008-07-02 | 1,609,000 | -10,000 | 0.04 | 3,751,000,000 | 4,859,180 | 3.020 | 2008-06-27 |
| 316 | 2008-06-24 | 1,619,000 | -10,000 | 0.04 | 3,751,000,000 | 5,180,800 | 3.200 | 2008-06-20 |
| 317 | 2008-06-23 | 1,629,000 | -500,000 | 0.04 | 3,751,000,000 | 5,245,380 | 3.220 | 2008-06-19 |
| 318 | 2008-06-20 | 2,129,000 | 500,000 | 0.06 | 3,751,000,000 | 7,153,440 | 3.360 | 2008-06-18 |
| 319 | 2008-06-19 | 1,629,000 | -5,000 | 0.04 | 3,751,000,000 | 5,277,960 | 3.240 | 2008-06-17 |
| 320 | 2008-06-12 | 1,634,000 | -800,000 | 0.04 | 3,751,000,000 | 5,506,580 | 3.370 | 2008-06-10 |
| 321 | 2008-06-06 | 2,434,000 | -5,000 | 0.06 | 3,751,000,000 | 9,103,160 | 3.740 | 2008-06-04 |
| 322 | 2008-06-02 | 2,439,000 | 10,000 | 0.07 | 3,751,000,000 | 9,268,200 | 3.800 | 2008-05-29 |
| 323 | 2008-05-30 | 2,429,000 | 10,000 | 0.06 | 3,751,000,000 | 9,084,460 | 3.740 | 2008-05-28 |
| 324 | 2008-05-28 | 2,419,000 | 200,000 | 0.06 | 3,751,000,000 | 8,732,590 | 3.610 | 2008-05-26 |
| 325 | 2008-05-27 | 2,219,000 | 200,000 | 0.06 | 3,751,000,000 | 8,232,490 | 3.710 | 2008-05-23 |
| 326 | 2008-05-26 | 2,019,000 | -300,000 | 0.05 | 3,751,000,000 | 7,853,910 | 3.890 | 2008-05-22 |
| 327 | 2008-05-23 | 2,319,000 | 713,000 | 0.06 | 3,751,000,000 | 9,391,950 | 4.050 | 2008-05-21 |
| 328 | 2008-05-22 | 1,606,000 | 12,000 | 0.04 | 3,751,000,000 | 6,664,900 | 4.150 | 2008-05-20 |
| 329 | 2008-05-20 | 1,594,000 | -802,000 | 0.04 | 3,751,000,000 | 6,886,080 | 4.320 | 2008-05-16 |
| 330 | 2008-05-16 | 2,396,000 | 490,000 | 0.06 | 3,751,000,000 | 8,481,840 | 3.540 | 2008-05-14 |
| 331 | 2008-05-15 | 1,906,000 | 5,000 | 0.05 | 3,751,000,000 | 6,671,000 | 3.500 | 2008-05-13 |
| 332 | 2008-05-14 | 1,901,000 | 300,000 | 0.05 | 3,751,000,000 | 6,501,420 | 3.420 | 2008-05-09 |
| 333 | 2008-05-13 | 1,601,000 | 5,000 | 0.04 | 3,751,000,000 | 5,427,390 | 3.390 | 2008-05-08 |
| 334 | 2008-05-09 | 1,596,000 | -200,000 | 0.04 | 3,751,000,000 | 5,570,040 | 3.490 | 2008-05-07 |
| 335 | 2008-05-07 | 1,796,000 | 192,000 | 0.05 | 3,751,000,000 | 6,788,880 | 3.780 | 2008-05-05 |
| 336 | 2008-05-06 | 1,604,000 | 9,000 | 0.04 | 3,751,000,000 | 5,918,760 | 3.690 | 2008-05-02 |
| 337 | 2008-04-29 | 1,595,000 | -3,000 | 0.04 | 3,751,000,000 | 5,407,050 | 3.390 | 2008-04-25 |
| 338 | 2008-04-28 | 1,598,000 | -5,000 | 0.04 | 3,751,000,000 | 5,704,860 | 3.570 | 2008-04-24 |
| 339 | 2008-04-25 | 1,603,000 | 8,000 | 0.04 | 3,751,000,000 | 5,337,990 | 3.330 | 2008-04-23 |
| 340 | 2008-04-18 | 1,595,000 | -5,000 | 0.04 | 3,751,000,000 | 4,864,750 | 3.050 | 2008-04-16 |
| 341 | 2008-04-15 | 1,600,000 | 5,000 | 0.04 | 3,751,000,000 | 5,264,000 | 3.290 | 2008-04-11 |
| 342 | 2008-04-07 | 1,595,000 | -3,000 | 0.04 | 3,751,000,000 | 5,151,850 | 3.230 | 2008-04-02 |
| 343 | 2008-04-02 | 1,598,000 | -5,000 | 0.04 | 3,751,000,000 | 4,714,100 | 2.950 | 2008-03-31 |
| 344 | 2008-04-01 | 1,603,000 | -16,000 | 0.04 | 3,751,000,000 | 4,776,940 | 2.980 | 2008-03-28 |
| 345 | 2008-03-31 | 1,619,000 | 4,000 | 0.04 | 3,751,000,000 | 4,597,960 | 2.840 | 2008-03-27 |
| 346 | 2008-03-28 | 1,615,000 | -4,000 | 0.04 | 3,751,000,000 | 4,602,750 | 2.850 | 2008-03-26 |
| 347 | 2008-03-25 | 1,619,000 | -26,000 | 0.04 | 3,751,000,000 | 4,419,870 | 2.730 | 2008-03-19 |
| 348 | 2008-03-20 | 1,645,000 | 30,000 | 0.04 | 3,751,000,000 | 4,178,300 | 2.540 | 2008-03-18 |
| 349 | 2008-03-17 | 1,615,000 | -590,000 | 0.04 | 3,751,000,000 | 4,893,450 | 3.030 | 2008-03-13 |
| 350 | 2008-03-14 | 2,205,000 | -4,000 | 0.06 | 3,751,000,000 | 6,901,650 | 3.130 | 2008-03-12 |
| 351 | 2008-03-13 | 2,209,000 | 600,000 | 0.06 | 3,751,000,000 | 7,002,530 | 3.170 | 2008-03-11 |
| 352 | 2008-03-07 | 1,609,000 | -5,000 | 0.04 | 3,751,000,000 | 5,374,060 | 3.340 | 2008-03-05 |
| 353 | 2008-03-06 | 1,614,000 | -700,000 | 0.04 | 3,751,000,000 | 5,536,020 | 3.430 | 2008-03-04 |
| 354 | 2008-03-05 | 2,314,000 | 200,000 | 0.06 | 3,751,000,000 | 8,029,580 | 3.470 | 2008-03-03 |
| 355 | 2008-03-04 | 2,114,000 | 503,000 | 0.06 | 3,751,000,000 | 7,546,980 | 3.570 | 2008-02-29 |
| 356 | 2008-03-03 | 1,611,000 | -502,000 | 0.04 | 3,751,000,000 | 5,654,610 | 3.510 | 2008-02-28 |
| 357 | 2008-02-29 | 2,113,000 | -598,000 | 0.06 | 3,751,000,000 | 7,437,760 | 3.520 | 2008-02-27 |
| 358 | 2008-02-28 | 2,711,000 | 1,196,000 | 0.07 | 3,751,000,000 | 8,702,310 | 3.210 | 2008-02-26 |
| 359 | 2008-02-27 | 1,515,000 | 4,000 | 0.04 | 3,751,000,000 | 4,772,250 | 3.150 | 2008-02-25 |
| 360 | 2008-02-25 | 1,511,000 | -4,000 | 0.04 | 3,751,000,000 | 5,137,400 | 3.400 | 2008-02-21 |
| 361 | 2008-02-22 | 1,515,000 | 4,000 | 0.04 | 3,751,000,000 | 5,075,250 | 3.350 | 2008-02-20 |
| 362 | 2008-02-21 | 1,511,000 | 290,000 | 0.04 | 3,751,000,000 | 5,454,710 | 3.610 | 2008-02-19 |
| 363 | 2008-02-20 | 1,221,000 | -3,000 | 0.03 | 3,751,000,000 | 4,371,180 | 3.580 | 2008-02-18 |
| 364 | 2008-02-19 | 1,224,000 | 343,000 | 0.03 | 3,751,000,000 | 4,541,040 | 3.710 | 2008-02-15 |
| 365 | 2008-02-18 | 881,000 | -10,000 | 0.02 | 3,751,000,000 | 2,880,870 | 3.270 | 2008-02-14 |
| 366 | 2008-02-14 | 891,000 | -15,000 | 0.02 | 3,751,000,000 | 2,655,180 | 2.980 | 2008-02-12 |
| 367 | 2008-02-13 | 906,000 | 5,000 | 0.02 | 3,751,000,000 | 2,654,580 | 2.930 | 2008-02-11 |
| 368 | 2008-02-12 | 901,000 | 20,000 | 0.02 | 3,751,000,000 | 2,829,140 | 3.140 | 2008-02-05 |
| 369 | 2008-02-11 | 881,000 | -5,000 | 0.02 | 3,751,000,000 | 2,889,680 | 3.280 | 2008-02-04 |
| 370 | 2008-02-05 | 886,000 | -30,000 | 0.02 | 3,751,000,000 | 2,826,340 | 3.190 | 2008-02-01 |
| 371 | 2008-02-01 | 916,000 | 6,000 | 0.02 | 3,751,000,000 | 2,592,280 | 2.830 | 2008-01-30 |
| 372 | 2008-01-31 | 910,000 | 20,000 | 0.02 | 3,751,000,000 | 2,702,700 | 2.970 | 2008-01-29 |
| 373 | 2008-01-28 | 890,000 | -503,000 | 0.02 | 3,751,000,000 | 2,634,400 | 2.960 | 2008-01-24 |
| 374 | 2008-01-25 | 1,393,000 | 5,000 | 0.04 | 3,751,000,000 | 4,262,580 | 3.060 | 2008-01-23 |
| 375 | 2008-01-24 | 1,388,000 | 3,000 | 0.04 | 3,751,000,000 | 3,844,760 | 2.770 | 2008-01-22 |
| 376 | 2008-01-23 | 1,385,000 | 100,000 | 0.04 | 3,751,000,000 | 4,598,200 | 3.320 | 2008-01-21 |
| 377 | 2008-01-22 | 1,285,000 | 400,000 | 0.03 | 3,751,000,000 | 4,471,800 | 3.480 | 2008-01-18 |
| 378 | 2008-01-21 | 885,000 | 4,000 | 0.02 | 3,751,000,000 | 3,150,600 | 3.560 | 2008-01-17 |
| 379 | 2008-01-18 | 881,000 | 1,000 | 0.02 | 3,751,000,000 | 3,145,170 | 3.570 | 2008-01-16 |
| 380 | 2008-01-16 | 880,000 | 10,000 | 0.02 | 3,751,000,000 | 3,828,000 | 4.350 | 2008-01-14 |
| 381 | 2008-01-15 | 870,000 | 4,000 | 0.02 | 3,751,000,000 | 3,819,300 | 4.390 | 2008-01-11 |
| 382 | 2008-01-14 | 866,000 | -5,000 | 0.02 | 3,751,000,000 | 3,775,760 | 4.360 | 2008-01-10 |
| 383 | 2008-01-08 | 871,000 | 5,000 | 0.02 | 3,751,000,000 | 3,919,500 | 4.500 | 2008-01-04 |
| 384 | 2008-01-04 | 866,000 | -9,000 | 0.02 | 3,751,000,000 | 3,957,620 | 4.570 | 2008-01-02 |
| 385 | 2008-01-03 | 875,000 | 5,000 | 0.02 | 3,751,000,000 | 3,937,500 | 4.500 | 2007-12-28 |
| 386 | 2007-12-20 | 870,000 | 95,000 | 0.02 | 3,751,000,000 | 3,993,300 | 4.590 | 2007-12-18 |
| 387 | 2007-12-18 | 775,000 | 14,000 | 0.02 | 3,751,000,000 | 3,712,250 | 4.790 | 2007-12-14 |
| 388 | 2007-12-17 | 761,000 | 5,000 | 0.02 | 3,751,000,000 | 3,774,560 | 4.960 | 2007-12-13 |
| 389 | 2007-12-12 | 756,000 | -5,000 | 0.02 | 3,751,000,000 | 4,626,720 | 6.120 | 2007-12-10 |
| 390 | 2007-12-07 | 761,000 | 5,000 | 0.02 | 3,751,000,000 | 5,075,870 | 6.670 | 2007-12-05 |
| 391 | 2007-12-05 | 756,000 | -5,000 | 0.02 | 3,751,000,000 | 5,125,680 | 6.780 | 2007-12-03 |
| 392 | 2007-12-04 | 761,000 | 5,000 | 0.02 | 3,751,000,000 | 5,319,390 | 6.990 | 2007-11-30 |
| 393 | 2007-12-03 | 756,000 | -7,000 | 0.02 | 3,751,000,000 | 5,095,440 | 6.740 | 2007-11-29 |
| 394 | 2007-11-30 | 763,000 | 2,000 | 0.02 | 3,751,000,000 | 4,707,710 | 6.170 | 2007-11-28 |
| 395 | 2007-11-23 | 761,000 | 10,000 | 0.02 | 3,751,000,000 | 5,760,770 | 7.570 | 2007-11-21 |
| 396 | 2007-11-20 | 751,000 | 70,000 | 0.02 | 3,751,000,000 | 6,150,690 | 8.190 | 2007-11-16 |
| 397 | 2007-11-15 | 681,000 | 205,000 | 0.02 | 3,751,000,000 | 5,556,960 | 8.160 | 2007-11-13 |
| 398 | 2007-11-09 | 476,000 | -10,000 | 0.01 | 3,751,000,000 | 4,145,960 | 8.710 | 2007-11-07 |
| 399 | 2007-11-06 | 486,000 | 6,000 | 0.01 | 3,751,000,000 | 4,296,240 | 8.840 | 2007-11-02 |
| 400 | 2007-11-05 | 480,000 | 9,000 | 0.01 | 3,751,000,000 | 4,507,200 | 9.390 | 2007-11-01 |
| 401 | 2007-11-02 | 471,000 | 5,000 | 0.01 | 3,751,000,000 | 4,775,940 | 10.14 | 2007-10-31 |
| 402 | 2007-11-01 | 466,000 | 45,000 | 0.01 | 3,751,000,000 | 4,790,480 | 10.28 | 2007-10-30 |
| 403 | 2007-10-26 | 421,000 | -2,100 | 0.01 | 3,751,000,000 | 4,580,480 | 10.88 | 2007-10-24 |
| 404 | 2007-10-25 | 423,100 | -55,000 | 0.01 | 3,751,000,000 | 4,408,702 | 10.42 | 2007-10-23 |
| 405 | 2007-10-23 | 478,100 | 3,000 | 0.01 | 3,751,000,000 | 4,283,776 | 8.960 | 2007-10-18 |
| 406 | 2007-10-18 | 475,100 | -1,000 | 0.01 | 3,751,000,000 | 4,313,908 | 9.080 | 2007-10-16 |
| 407 | 2007-10-15 | 476,100 | 176,100 | 0.01 | 3,751,000,000 | 3,237,480 | 6.800 | 2007-10-11 |
| 408 | 2007-10-03 | 300,000 | -3,000 | 0.01 | 2,420,000,000 | 1,809,000 | 6.030 | 2007-09-28 |
| 409 | 2007-09-28 | 303,000 | -3,000 | 0.01 | 2,420,000,000 | 1,733,160 | 5.720 | 2007-09-25 |
| 410 | 2007-09-21 | 306,000 | 3,000 | 0.01 | 2,420,000,000 | 1,670,760 | 5.460 | 2007-09-19 |
| 411 | 2007-09-18 | 303,000 | -2,000 | 0.01 | 2,420,000,000 | 1,645,290 | 5.430 | 2007-09-14 |
| 412 | 2007-09-12 | 305,000 | 2,000 | 0.01 | 2,420,000,000 | 1,683,600 | 5.520 | 2007-09-10 |
| 413 | 2007-09-06 | 303,000 | 3,000 | 0.01 | 2,420,000,000 | 1,687,710 | 5.570 | 2007-09-04 |
| 414 | 2007-09-03 | 300,000 | -1,000 | 0.01 | 2,420,000,000 | 1,611,000 | 5.370 | 2007-08-30 |
| 415 | 2007-08-31 | 301,000 | -1,000 | 0.01 | 2,420,000,000 | 1,399,650 | 4.650 | 2007-08-29 |
| 416 | 2007-08-29 | 302,000 | -163,000 | 0.01 | 2,420,000,000 | 1,461,378 | 4.839 | 2007-08-27 |
| 417 | 2007-08-23 | 465,000 | -18,600 | 0.01 | 3,751,000,000 | 1,802,805 | 3.877 | 2007-08-21 |
| 418 | 2007-08-22 | 483,600 | 17,050 | 0.01 | 3,751,000,000 | 1,803,344 | 3.729 | 2007-08-20 |
| 419 | 2007-08-21 | 466,550 | -1,550 | 0.01 | 3,751,000,000 | 1,604,465 | 3.439 | 2007-08-17 |
| 420 | 2007-08-20 | 468,100 | 3,100 | 0.01 | 3,751,000,000 | 1,691,245 | 3.613 | 2007-08-16 |
| 421 | 2007-08-08 | 465,000 | -775,000 | 0.01 | 3,751,000,000 | 2,126,910 | 4.574 | 2007-08-06 |
| 422 | 2007-08-07 | 1,240,000 | 775,000 | 0.03 | 3,751,000,000 | 5,536,600 | 4.465 | 2007-08-03 |
| 423 | 2007-07-24 | 465,000 | -155,000 | 0.01 | 3,751,000,000 | 1,818,150 | 3.910 | 2007-07-20 |
| 424 | 2007-07-23 | 620,000 | -310,000 | 0.02 | 3,751,000,000 | 2,359,720 | 3.806 | 2007-07-19 |
| 425 | 2007-07-20 | 930,000 | 465,000 | 0.02 | 3,751,000,000 | 3,215,940 | 3.458 | 2007-07-18 |
| 426 | 2007-07-11 | 465,000 | -3,100 | 0.01 | 3,751,000,000 | 1,874,880 | 4.032 | 2007-07-09 |
| 427 | 2007-07-10 | 468,100 | 3,100 | 0.01 | 3,751,000,000 | 1,863,506 | 3.981 | 2007-07-06 |
Copyright & disclaimer, Privacy policy