COSCO SHIPPING Development Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02866 | 2004-06-16 |
FAIRWIN BROKING LIMITED 海富證券有限公司
CCASSID: B01385
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.180 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.190 | 2025-11-10 | |||||
| 3 | 2021-04-12 | 0 | -10,000 | 0.00 | 3,676,000,000 | 0 | 1.380 | 2021-04-08 |
| 4 | 2021-02-25 | 10,000 | -20,000 | 0.00 | 3,676,000,000 | 13,000 | 1.300 | 2021-02-23 |
| 5 | 2021-02-17 | 30,000 | 20,000 | 0.00 | 3,676,000,000 | 35,700 | 1.190 | 2021-02-10 |
| 6 | 2020-12-28 | 10,000 | -10,000 | 0.00 | 3,676,000,000 | 11,900 | 1.190 | 2020-12-22 |
| 7 | 2020-12-18 | 20,000 | 10,000 | 0.00 | 3,676,000,000 | 23,600 | 1.180 | 2020-12-16 |
| 8 | 2020-11-26 | 10,000 | -9,000 | 0.00 | 3,676,000,000 | 12,000 | 1.200 | 2020-11-24 |
| 9 | 2020-11-25 | 19,000 | 9,000 | 0.00 | 3,676,000,000 | 23,180 | 1.220 | 2020-11-23 |
| 10 | 2020-11-18 | 10,000 | -11,000 | 0.00 | 3,676,000,000 | 11,300 | 1.130 | 2020-11-16 |
| 11 | 2020-11-12 | 21,000 | 11,000 | 0.00 | 3,676,000,000 | 25,200 | 1.200 | 2020-11-10 |
| 12 | 2020-11-11 | 10,000 | 10,000 | 0.00 | 3,676,000,000 | 12,500 | 1.250 | 2020-11-09 |
| 13 | 2020-09-21 | 0 | -50,000 | 0.00 | 3,676,000,000 | 0 | 0.820 | 2020-09-17 |
| 14 | 2020-09-15 | 50,000 | 30,000 | 0.00 | 3,676,000,000 | 41,500 | 0.830 | 2020-09-11 |
| 15 | 2020-09-11 | 20,000 | 20,000 | 0.00 | 3,676,000,000 | 17,400 | 0.870 | 2020-09-09 |
| 16 | 2018-09-18 | 0 | -30,000 | 0.00 | 3,751,000,000 | 0 | 1.040 | 2018-09-14 |
| 17 | 2018-09-17 | 30,000 | 30,000 | 0.00 | 3,751,000,000 | 31,500 | 1.050 | 2018-09-13 |
| 18 | 2018-02-01 | 0 | -10,000 | 0.00 | 3,751,000,000 | 0 | 1.700 | 2018-01-30 |
| 19 | 2017-11-07 | 10,000 | -100,000 | 0.00 | 3,751,000,000 | 17,300 | 1.730 | 2017-11-03 |
| 20 | 2017-09-28 | 110,000 | -5,000 | 0.00 | 3,751,000,000 | 194,700 | 1.770 | 2017-09-26 |
| 21 | 2017-06-16 | 115,000 | -20,000 | 0.00 | 3,751,000,000 | 190,900 | 1.660 | 2017-06-14 |
| 22 | 2017-06-14 | 135,000 | 20,000 | 0.00 | 3,751,000,000 | 224,100 | 1.660 | 2017-06-12 |
| 23 | 2017-06-12 | 115,000 | -16,000 | 0.00 | 3,751,000,000 | 195,500 | 1.700 | 2017-06-08 |
| 24 | 2017-06-06 | 131,000 | 16,000 | 0.00 | 3,751,000,000 | 221,390 | 1.690 | 2017-06-02 |
| 25 | 2017-05-29 | 115,000 | -20,000 | 0.00 | 3,751,000,000 | 192,050 | 1.670 | 2017-05-25 |
| 26 | 2017-05-25 | 135,000 | 20,000 | 0.00 | 3,751,000,000 | 221,400 | 1.640 | 2017-05-23 |
| 27 | 2017-05-22 | 115,000 | -20,000 | 0.00 | 3,751,000,000 | 190,900 | 1.660 | 2017-05-18 |
| 28 | 2017-05-17 | 135,000 | 20,000 | 0.00 | 3,751,000,000 | 224,100 | 1.660 | 2017-05-15 |
| 29 | 2017-04-24 | 115,000 | -20,000 | 0.00 | 3,751,000,000 | 194,350 | 1.690 | 2017-04-20 |
| 30 | 2017-04-21 | 135,000 | 20,000 | 0.00 | 3,751,000,000 | 224,100 | 1.660 | 2017-04-19 |
| 31 | 2017-01-20 | 115,000 | -20,000 | 0.00 | 3,751,000,000 | 190,900 | 1.660 | 2017-01-18 |
| 32 | 2017-01-19 | 135,000 | 20,000 | 0.00 | 3,751,000,000 | 216,000 | 1.600 | 2017-01-17 |
| 33 | 2017-01-12 | 115,000 | -20,000 | 0.00 | 3,751,000,000 | 190,900 | 1.660 | 2017-01-10 |
| 34 | 2017-01-11 | 135,000 | 20,000 | 0.00 | 3,751,000,000 | 220,050 | 1.630 | 2017-01-09 |
| 35 | 2017-01-10 | 115,000 | -20,000 | 0.00 | 3,751,000,000 | 186,300 | 1.620 | 2017-01-06 |
| 36 | 2017-01-04 | 135,000 | -20,000 | 0.00 | 3,751,000,000 | 216,000 | 1.600 | 2016-12-30 |
| 37 | 2016-12-30 | 155,000 | 20,000 | 0.00 | 3,751,000,000 | 246,450 | 1.590 | 2016-12-28 |
| 38 | 2016-12-22 | 135,000 | 20,000 | 0.00 | 3,751,000,000 | 218,700 | 1.620 | 2016-12-20 |
| 39 | 2016-12-07 | 115,000 | -3,100 | 0.00 | 3,751,000,000 | 211,600 | 1.840 | 2016-12-05 |
| 40 | 2016-10-11 | 118,100 | -20,000 | 0.00 | 3,751,000,000 | 207,856 | 1.760 | 2016-10-06 |
| 41 | 2016-10-07 | 138,100 | -20,000 | 0.00 | 3,751,000,000 | 229,246 | 1.660 | 2016-10-05 |
| 42 | 2016-09-28 | 158,100 | 20,000 | 0.00 | 3,751,000,000 | 267,189 | 1.690 | 2016-09-26 |
| 43 | 2016-09-27 | 138,100 | 20,000 | 0.00 | 3,751,000,000 | 241,675 | 1.750 | 2016-09-23 |
| 44 | 2016-09-05 | 118,100 | -40,000 | 0.00 | 3,751,000,000 | 192,503 | 1.630 | 2016-09-01 |
| 45 | 2016-09-02 | 158,100 | 40,000 | 0.00 | 3,751,000,000 | 256,122 | 1.620 | 2016-08-31 |
| 46 | 2016-08-31 | 118,100 | -20,000 | 0.00 | 3,751,000,000 | 193,684 | 1.640 | 2016-08-29 |
| 47 | 2016-08-29 | 138,100 | 20,000 | 0.00 | 3,751,000,000 | 223,722 | 1.620 | 2016-08-25 |
| 48 | 2016-06-16 | 118,100 | -20,000 | 0.00 | 3,751,000,000 | 181,874 | 1.540 | 2016-06-14 |
| 49 | 2016-06-15 | 138,100 | 20,000 | 0.00 | 3,751,000,000 | 209,912 | 1.520 | 2016-06-13 |
| 50 | 2016-06-01 | 118,100 | -1,550 | 0.00 | 3,751,000,000 | 190,141 | 1.610 | 2016-05-30 |
| 51 | 2016-05-24 | 119,650 | -20,000 | 0.00 | 3,751,000,000 | 192,637 | 1.610 | 2016-05-20 |
| 52 | 2016-05-20 | 139,650 | 18,000 | 0.00 | 3,751,000,000 | 226,233 | 1.620 | 2016-05-18 |
| 53 | 2016-04-15 | 121,650 | -10,000 | 0.00 | 3,751,000,000 | 240,867 | 1.980 | 2016-04-13 |
| 54 | 2016-02-18 | 131,650 | -40,000 | 0.00 | 3,751,000,000 | 210,640 | 1.600 | 2016-02-16 |
| 55 | 2016-02-17 | 171,650 | 10,000 | 0.00 | 3,751,000,000 | 242,027 | 1.410 | 2016-02-15 |
| 56 | 2016-02-15 | 161,650 | 20,000 | 0.00 | 3,751,000,000 | 221,461 | 1.370 | 2016-02-11 |
| 57 | 2016-02-04 | 141,650 | -20,000 | 0.00 | 3,751,000,000 | 208,226 | 1.470 | 2016-02-02 |
| 58 | 2016-02-03 | 161,650 | 20,000 | 0.00 | 3,751,000,000 | 236,009 | 1.460 | 2016-02-01 |
| 59 | 2016-02-02 | 141,650 | -20,000 | 0.00 | 3,751,000,000 | 211,059 | 1.490 | 2016-01-29 |
| 60 | 2016-01-29 | 161,650 | 15,000 | 0.00 | 3,751,000,000 | 231,160 | 1.430 | 2016-01-27 |
| 61 | 2016-01-27 | 146,650 | -15,000 | 0.00 | 3,751,000,000 | 230,241 | 1.570 | 2016-01-25 |
| 62 | 2016-01-11 | 161,650 | 10,000 | 0.00 | 3,751,000,000 | 294,203 | 1.820 | 2016-01-07 |
| 63 | 2016-01-08 | 151,650 | -10,000 | 0.00 | 3,751,000,000 | 300,267 | 1.980 | 2016-01-06 |
| 64 | 2016-01-06 | 161,650 | 30,000 | 0.00 | 3,751,000,000 | 324,917 | 2.010 | 2016-01-04 |
| 65 | 2015-07-31 | 131,650 | -20,000 | 0.00 | 3,751,000,000 | 330,442 | 2.510 | 2015-07-29 |
| 66 | 2015-07-29 | 151,650 | 20,000 | 0.00 | 3,751,000,000 | 363,960 | 2.400 | 2015-07-27 |
| 67 | 2015-07-21 | 131,650 | -10,000 | 0.00 | 3,751,000,000 | 331,758 | 2.520 | 2015-07-17 |
| 68 | 2015-07-17 | 141,650 | 10,000 | 0.00 | 3,751,000,000 | 345,626 | 2.440 | 2015-07-15 |
| 69 | 2015-07-14 | 131,650 | -10,000 | 0.00 | 3,751,000,000 | 338,341 | 2.570 | 2015-07-10 |
| 70 | 2015-07-13 | 141,650 | -30,000 | 0.00 | 3,751,000,000 | 339,960 | 2.400 | 2015-07-09 |
| 71 | 2015-07-10 | 171,650 | 10,000 | 0.00 | 3,751,000,000 | 338,151 | 1.970 | 2015-07-08 |
| 72 | 2015-07-06 | 161,650 | 20,000 | 0.00 | 3,751,000,000 | 467,169 | 2.890 | 2015-07-02 |
| 73 | 2015-07-03 | 141,650 | -10,000 | 0.00 | 3,751,000,000 | 429,200 | 3.030 | 2015-06-30 |
| 74 | 2015-06-30 | 151,650 | 30,000 | 0.00 | 3,751,000,000 | 468,599 | 3.090 | 2015-06-26 |
| 75 | 2015-06-29 | 121,650 | -20,000 | 0.00 | 3,751,000,000 | 399,012 | 3.280 | 2015-06-25 |
| 76 | 2015-06-26 | 141,650 | -10,000 | 0.00 | 3,751,000,000 | 450,447 | 3.180 | 2015-06-24 |
| 77 | 2015-06-23 | 151,650 | 10,000 | 0.00 | 3,751,000,000 | 467,082 | 3.080 | 2015-06-19 |
| 78 | 2015-06-22 | 141,650 | -10,000 | 0.00 | 3,751,000,000 | 449,031 | 3.170 | 2015-06-18 |
| 79 | 2015-06-18 | 151,650 | 10,000 | 0.00 | 3,751,000,000 | 465,566 | 3.070 | 2015-06-16 |
| 80 | 2015-06-17 | 141,650 | 10,000 | 0.00 | 3,751,000,000 | 456,113 | 3.220 | 2015-06-15 |
| 81 | 2015-06-16 | 131,650 | -20,000 | 0.00 | 3,751,000,000 | 439,711 | 3.340 | 2015-06-12 |
| 82 | 2015-06-11 | 151,650 | 20,000 | 0.00 | 3,751,000,000 | 498,929 | 3.290 | 2015-06-09 |
| 83 | 2015-06-10 | 131,650 | -20,000 | 0.00 | 3,751,000,000 | 459,459 | 3.490 | 2015-06-08 |
| 84 | 2015-06-05 | 151,650 | 20,000 | 0.00 | 3,751,000,000 | 541,391 | 3.570 | 2015-06-03 |
| 85 | 2015-06-04 | 131,650 | 10,000 | 0.00 | 3,751,000,000 | 480,523 | 3.650 | 2015-06-02 |
| 86 | 2015-06-03 | 121,650 | -40,000 | 0.00 | 3,751,000,000 | 454,971 | 3.740 | 2015-06-01 |
| 87 | 2015-06-02 | 161,650 | 10,000 | 0.00 | 3,751,000,000 | 573,858 | 3.550 | 2015-05-29 |
| 88 | 2015-06-01 | 151,650 | 10,000 | 0.00 | 3,751,000,000 | 562,622 | 3.710 | 2015-05-28 |
| 89 | 2015-05-29 | 141,650 | 20,000 | 0.00 | 3,751,000,000 | 546,769 | 3.860 | 2015-05-27 |
| 90 | 2015-05-28 | 121,650 | -10,000 | 0.00 | 3,751,000,000 | 479,301 | 3.940 | 2015-05-26 |
| 91 | 2015-05-27 | 131,650 | 10,000 | 0.00 | 3,751,000,000 | 509,486 | 3.870 | 2015-05-22 |
| 92 | 2015-05-21 | 121,650 | -10,000 | 0.00 | 3,751,000,000 | 458,621 | 3.770 | 2015-05-19 |
| 93 | 2015-05-20 | 131,650 | -10,000 | 0.00 | 3,751,000,000 | 479,206 | 3.640 | 2015-05-18 |
| 94 | 2015-05-19 | 141,650 | 20,000 | 0.00 | 3,751,000,000 | 514,190 | 3.630 | 2015-05-15 |
| 95 | 2015-05-18 | 121,650 | -20,000 | 0.00 | 3,751,000,000 | 447,672 | 3.680 | 2015-05-14 |
| 96 | 2015-05-15 | 141,650 | 20,000 | 0.00 | 3,751,000,000 | 522,689 | 3.690 | 2015-05-13 |
| 97 | 2015-05-07 | 121,650 | 10,000 | 0.00 | 3,751,000,000 | 490,250 | 4.030 | 2015-05-05 |
| 98 | 2015-05-05 | 111,650 | 2,000 | 0.00 | 3,751,000,000 | 490,144 | 4.390 | 2015-04-30 |
| 99 | 2015-04-30 | 109,650 | 100,000 | 0.00 | 3,751,000,000 | 517,548 | 4.720 | 2015-04-28 |
| 100 | 2014-03-25 | 9,650 | -30,000 | 0.00 | 3,751,000,000 | 16,888 | 1.750 | 2014-03-21 |
| 101 | 2014-03-24 | 39,650 | 30,000 | 0.00 | 3,751,000,000 | 68,595 | 1.730 | 2014-03-20 |
| 102 | 2014-03-17 | 9,650 | -20,000 | 0.00 | 3,751,000,000 | 17,274 | 1.790 | 2014-03-13 |
| 103 | 2013-12-11 | 29,650 | 20,000 | 0.00 | 3,751,000,000 | 61,672 | 2.080 | 2013-12-09 |
| 104 | 2013-12-03 | 9,650 | -50,000 | 0.00 | 3,751,000,000 | 20,169 | 2.090 | 2013-11-29 |
| 105 | 2013-11-29 | 59,650 | 50,000 | 0.00 | 3,751,000,000 | 120,493 | 2.020 | 2013-11-27 |
| 106 | 2013-11-14 | 9,650 | -30,000 | 0.00 | 3,751,000,000 | 18,432 | 1.910 | 2013-11-12 |
| 107 | 2013-11-13 | 39,650 | 10,000 | 0.00 | 3,751,000,000 | 76,525 | 1.930 | 2013-11-11 |
| 108 | 2013-11-12 | 29,650 | 20,000 | 0.00 | 3,751,000,000 | 56,928 | 1.920 | 2013-11-08 |
| 109 | 2013-11-05 | 9,650 | -20,000 | 0.00 | 3,751,000,000 | 18,625 | 1.930 | 2013-11-01 |
| 110 | 2013-11-04 | 29,650 | -10,000 | 0.00 | 3,751,000,000 | 56,928 | 1.920 | 2013-10-31 |
| 111 | 2013-11-01 | 39,650 | -20,000 | 0.00 | 3,751,000,000 | 76,525 | 1.930 | 2013-10-30 |
| 112 | 2013-10-30 | 59,650 | 20,000 | 0.00 | 3,751,000,000 | 117,511 | 1.970 | 2013-10-28 |
| 113 | 2013-10-23 | 39,650 | -20,000 | 0.00 | 3,751,000,000 | 80,093 | 2.020 | 2013-10-21 |
| 114 | 2013-10-21 | 59,650 | 10,000 | 0.00 | 3,751,000,000 | 118,107 | 1.980 | 2013-10-17 |
| 115 | 2013-10-18 | 49,650 | -10,000 | 0.00 | 3,751,000,000 | 99,300 | 2.000 | 2013-10-16 |
| 116 | 2013-10-16 | 59,650 | -10,000 | 0.00 | 3,751,000,000 | 121,686 | 2.040 | 2013-10-11 |
| 117 | 2013-10-15 | 69,650 | 20,000 | 0.00 | 3,751,000,000 | 142,783 | 2.050 | 2013-10-10 |
| 118 | 2013-10-11 | 49,650 | -10,000 | 0.00 | 3,751,000,000 | 103,769 | 2.090 | 2013-10-09 |
| 119 | 2013-10-10 | 59,650 | -10,000 | 0.00 | 3,751,000,000 | 124,669 | 2.090 | 2013-10-08 |
| 120 | 2013-10-07 | 69,650 | 10,000 | 0.00 | 3,751,000,000 | 143,479 | 2.060 | 2013-10-03 |
| 121 | 2013-09-30 | 59,650 | 10,000 | 0.00 | 3,751,000,000 | 122,283 | 2.050 | 2013-09-26 |
| 122 | 2013-09-25 | 49,650 | 20,000 | 0.00 | 3,751,000,000 | 106,251 | 2.140 | 2013-09-23 |
| 123 | 2013-09-23 | 29,650 | -10,000 | 0.00 | 3,751,000,000 | 64,637 | 2.180 | 2013-09-18 |
| 124 | 2013-09-19 | 39,650 | -10,000 | 0.00 | 3,751,000,000 | 84,851 | 2.140 | 2013-09-17 |
| 125 | 2013-09-18 | 49,650 | 20,000 | 0.00 | 3,751,000,000 | 108,237 | 2.180 | 2013-09-16 |
| 126 | 2013-08-12 | 29,650 | 20,000 | 0.00 | 3,751,000,000 | 57,521 | 1.940 | 2013-08-08 |
| 127 | 2013-06-19 | 9,650 | -20,000 | 0.00 | 3,751,000,000 | 17,660 | 1.830 | 2013-06-17 |
| 128 | 2013-06-17 | 29,650 | 20,000 | 0.00 | 3,751,000,000 | 54,260 | 1.830 | 2013-06-13 |
| 129 | 2013-06-14 | 9,650 | -20,000 | 0.00 | 3,751,000,000 | 18,046 | 1.870 | 2013-06-11 |
| 130 | 2013-06-11 | 29,650 | 20,000 | 0.00 | 3,751,000,000 | 57,521 | 1.940 | 2013-06-07 |
| 131 | 2013-05-30 | 9,650 | -40,000 | 0.00 | 3,751,000,000 | 19,493 | 2.020 | 2013-05-28 |
| 132 | 2013-05-28 | 49,650 | -6,000 | 0.00 | 3,751,000,000 | 96,321 | 1.940 | 2013-05-24 |
| 133 | 2013-05-27 | 55,650 | 46,000 | 0.00 | 3,751,000,000 | 107,961 | 1.940 | 2013-05-23 |
| 134 | 2013-05-22 | 9,650 | -40,000 | 0.00 | 3,751,000,000 | 19,397 | 2.010 | 2013-05-20 |
| 135 | 2013-05-21 | 49,650 | 30,000 | 0.00 | 3,751,000,000 | 95,328 | 1.920 | 2013-05-16 |
| 136 | 2013-05-20 | 19,650 | -20,000 | 0.00 | 3,751,000,000 | 38,711 | 1.970 | 2013-05-15 |
| 137 | 2013-05-16 | 39,650 | 30,000 | 0.00 | 3,751,000,000 | 76,525 | 1.930 | 2013-05-14 |
| 138 | 2013-05-06 | 9,650 | -20,000 | 0.00 | 3,751,000,000 | 17,949 | 1.860 | 2013-05-02 |
| 139 | 2013-05-03 | 29,650 | -100,000 | 0.00 | 3,751,000,000 | 54,853 | 1.850 | 2013-04-30 |
| 140 | 2013-05-02 | 129,650 | 100,000 | 0.00 | 3,751,000,000 | 238,556 | 1.840 | 2013-04-29 |
| 141 | 2013-04-30 | 29,650 | -20,000 | 0.00 | 3,751,000,000 | 56,335 | 1.900 | 2013-04-26 |
| 142 | 2013-04-29 | 49,650 | 20,000 | 0.00 | 3,751,000,000 | 92,349 | 1.860 | 2013-04-25 |
| 143 | 2013-04-26 | 29,650 | -22,000 | 0.00 | 3,751,000,000 | 55,742 | 1.880 | 2013-04-24 |
| 144 | 2013-04-25 | 51,650 | 22,000 | 0.00 | 3,751,000,000 | 95,036 | 1.840 | 2013-04-23 |
| 145 | 2013-04-23 | 29,650 | -40,000 | 0.00 | 3,751,000,000 | 57,225 | 1.930 | 2013-04-19 |
| 146 | 2013-04-22 | 69,650 | 30,000 | 0.00 | 3,751,000,000 | 128,853 | 1.850 | 2013-04-18 |
| 147 | 2013-04-19 | 39,650 | 20,000 | 0.00 | 3,751,000,000 | 74,146 | 1.870 | 2013-04-17 |
| 148 | 2013-04-18 | 19,650 | -20,000 | 0.00 | 3,751,000,000 | 37,335 | 1.900 | 2013-04-16 |
| 149 | 2013-04-17 | 39,650 | 10,000 | 0.00 | 3,751,000,000 | 74,542 | 1.880 | 2013-04-15 |
| 150 | 2013-04-15 | 29,650 | 10,000 | 0.00 | 3,751,000,000 | 57,225 | 1.930 | 2013-04-11 |
| 151 | 2013-04-12 | 19,650 | -30,000 | 0.00 | 3,751,000,000 | 38,121 | 1.940 | 2013-04-10 |
| 152 | 2013-04-11 | 49,650 | 10,000 | 0.00 | 3,751,000,000 | 94,335 | 1.900 | 2013-04-09 |
| 153 | 2013-04-09 | 39,650 | -10,000 | 0.00 | 3,751,000,000 | 75,732 | 1.910 | 2013-04-05 |
| 154 | 2013-04-08 | 49,650 | -10,000 | 0.00 | 3,751,000,000 | 100,790 | 2.030 | 2013-04-03 |
| 155 | 2013-04-05 | 59,650 | 30,000 | 0.00 | 3,751,000,000 | 121,686 | 2.040 | 2013-04-02 |
| 156 | 2013-03-22 | 29,650 | -15,000 | 0.00 | 3,751,000,000 | 67,009 | 2.260 | 2013-03-20 |
| 157 | 2013-03-21 | 44,650 | 35,000 | 0.00 | 3,751,000,000 | 98,677 | 2.210 | 2013-03-19 |
| 158 | 2013-03-18 | 9,650 | -15,000 | 0.00 | 3,751,000,000 | 22,485 | 2.330 | 2013-03-14 |
| 159 | 2013-03-14 | 24,650 | 15,000 | 0.00 | 3,751,000,000 | 57,188 | 2.320 | 2013-03-12 |
| 160 | 2013-03-11 | 9,650 | -20,000 | 0.00 | 3,751,000,000 | 23,353 | 2.420 | 2013-03-07 |
| 161 | 2013-03-04 | 29,650 | -10,000 | 0.00 | 3,751,000,000 | 68,195 | 2.300 | 2013-02-28 |
| 162 | 2013-03-01 | 39,650 | -20,000 | 0.00 | 3,751,000,000 | 89,213 | 2.250 | 2013-02-27 |
| 163 | 2013-02-28 | 59,650 | 25,000 | 0.00 | 3,751,000,000 | 131,230 | 2.200 | 2013-02-26 |
| 164 | 2013-02-27 | 34,650 | 10,000 | 0.00 | 3,751,000,000 | 80,735 | 2.330 | 2013-02-25 |
| 165 | 2013-02-26 | 24,650 | -15,000 | 0.00 | 3,751,000,000 | 58,914 | 2.390 | 2013-02-22 |
| 166 | 2013-02-25 | 39,650 | 20,000 | 0.00 | 3,751,000,000 | 93,178 | 2.350 | 2013-02-21 |
| 167 | 2013-02-21 | 19,650 | 10,000 | 0.00 | 3,751,000,000 | 47,160 | 2.400 | 2013-02-19 |
| 168 | 2013-02-07 | 9,650 | -35,000 | 0.00 | 3,751,000,000 | 23,064 | 2.390 | 2013-02-05 |
| 169 | 2013-02-06 | 44,650 | 25,000 | 0.00 | 3,751,000,000 | 107,160 | 2.400 | 2013-02-04 |
| 170 | 2013-02-04 | 19,650 | 10,000 | 0.00 | 3,751,000,000 | 46,767 | 2.380 | 2013-01-31 |
| 171 | 2013-01-31 | 9,650 | -20,000 | 0.00 | 3,751,000,000 | 23,932 | 2.480 | 2013-01-29 |
| 172 | 2013-01-30 | 29,650 | 20,000 | 0.00 | 3,751,000,000 | 70,271 | 2.370 | 2013-01-28 |
| 173 | 2013-01-24 | 9,650 | -10,000 | 0.00 | 3,751,000,000 | 25,573 | 2.650 | 2013-01-22 |
| 174 | 2013-01-15 | 19,650 | -20,000 | 0.00 | 3,751,000,000 | 50,501 | 2.570 | 2013-01-11 |
| 175 | 2012-12-21 | 39,650 | 20,000 | 0.00 | 3,751,000,000 | 89,609 | 2.260 | 2012-12-19 |
| 176 | 2012-12-18 | 19,650 | -40,000 | 0.00 | 3,751,000,000 | 44,606 | 2.270 | 2012-12-14 |
| 177 | 2012-12-13 | 59,650 | 40,000 | 0.00 | 3,751,000,000 | 130,634 | 2.190 | 2012-12-11 |
| 178 | 2012-11-05 | 19,650 | -50,000 | 0.00 | 3,751,000,000 | 44,016 | 2.240 | 2012-11-01 |
| 179 | 2012-10-25 | 69,650 | 50,000 | 0.00 | 3,751,000,000 | 135,121 | 1.940 | 2012-10-22 |
| 180 | 2012-10-03 | 19,650 | -10,000 | 0.00 | 3,751,000,000 | 31,244 | 1.590 | 2012-09-27 |
| 181 | 2012-09-27 | 29,650 | 10,000 | 0.00 | 3,751,000,000 | 46,551 | 1.570 | 2012-09-25 |
| 182 | 2012-09-18 | 19,650 | -40,000 | 0.00 | 3,751,000,000 | 33,012 | 1.680 | 2012-09-14 |
| 183 | 2012-09-17 | 59,650 | -10,000 | 0.00 | 3,751,000,000 | 93,651 | 1.570 | 2012-09-13 |
| 184 | 2012-09-14 | 69,650 | -10,000 | 0.00 | 3,751,000,000 | 105,868 | 1.520 | 2012-09-12 |
| 185 | 2012-09-13 | 79,650 | 10,000 | 0.00 | 3,751,000,000 | 118,679 | 1.490 | 2012-09-11 |
| 186 | 2012-09-10 | 69,650 | -10,000 | 0.00 | 3,751,000,000 | 105,172 | 1.510 | 2012-09-06 |
| 187 | 2012-08-31 | 79,650 | 2,000 | 0.00 | 3,751,000,000 | 140,184 | 1.760 | 2012-08-29 |
| 188 | 2012-08-29 | 77,650 | 40,000 | 0.00 | 3,751,000,000 | 138,994 | 1.790 | 2012-08-27 |
| 189 | 2012-08-28 | 37,650 | 20,000 | 0.00 | 3,751,000,000 | 69,276 | 1.840 | 2012-08-24 |
| 190 | 2012-08-27 | 17,650 | -20,000 | 0.00 | 3,751,000,000 | 33,359 | 1.890 | 2012-08-23 |
| 191 | 2012-08-24 | 37,650 | 20,000 | 0.00 | 3,751,000,000 | 69,276 | 1.840 | 2012-08-22 |
| 192 | 2012-08-21 | 17,650 | -10,000 | 0.00 | 3,751,000,000 | 34,241 | 1.940 | 2012-08-17 |
| 193 | 2012-08-20 | 27,650 | 10,000 | 0.00 | 3,751,000,000 | 53,088 | 1.920 | 2012-08-16 |
| 194 | 2012-08-09 | 17,650 | -30,000 | 0.00 | 3,751,000,000 | 35,830 | 2.030 | 2012-08-07 |
| 195 | 2012-08-08 | 47,650 | -12,000 | 0.00 | 3,751,000,000 | 91,488 | 1.920 | 2012-08-06 |
| 196 | 2012-08-07 | 59,650 | 42,000 | 0.00 | 3,751,000,000 | 110,353 | 1.850 | 2012-08-03 |
| 197 | 2012-07-30 | 17,650 | -30,000 | 0.00 | 3,751,000,000 | 33,888 | 1.920 | 2012-07-26 |
| 198 | 2012-07-26 | 47,650 | -24,000 | 0.00 | 3,751,000,000 | 88,629 | 1.860 | 2012-07-24 |
| 199 | 2012-07-24 | 71,650 | -6,000 | 0.00 | 3,751,000,000 | 141,867 | 1.980 | 2012-07-20 |
| 200 | 2012-07-23 | 77,650 | 60,000 | 0.00 | 3,751,000,000 | 153,747 | 1.980 | 2012-07-19 |
| 201 | 2012-07-20 | 17,650 | -50,000 | 0.00 | 3,751,000,000 | 34,947 | 1.980 | 2012-07-18 |
| 202 | 2012-07-19 | 67,650 | -10,000 | 0.00 | 3,751,000,000 | 129,888 | 1.920 | 2012-07-17 |
| 203 | 2012-07-18 | 77,650 | -15,000 | 0.00 | 3,751,000,000 | 146,759 | 1.890 | 2012-07-16 |
| 204 | 2012-07-17 | 92,650 | 20,000 | 0.00 | 3,751,000,000 | 172,329 | 1.860 | 2012-07-13 |
| 205 | 2012-07-16 | 72,650 | 40,000 | 0.00 | 3,751,000,000 | 136,582 | 1.880 | 2012-07-12 |
| 206 | 2012-07-13 | 32,650 | 15,000 | 0.00 | 3,751,000,000 | 63,668 | 1.950 | 2012-07-11 |
| 207 | 2012-07-12 | 17,650 | -13,000 | 0.00 | 3,751,000,000 | 34,594 | 1.960 | 2012-07-10 |
| 208 | 2012-07-11 | 30,650 | -7,000 | 0.00 | 3,751,000,000 | 60,074 | 1.960 | 2012-07-09 |
| 209 | 2012-07-05 | 37,650 | -80,000 | 0.00 | 3,751,000,000 | 73,794 | 1.960 | 2012-07-03 |
| 210 | 2012-07-04 | 117,650 | 20,000 | 0.00 | 3,751,000,000 | 217,653 | 1.850 | 2012-06-29 |
| 211 | 2012-06-29 | 97,650 | -14,000 | 0.00 | 3,751,000,000 | 176,747 | 1.810 | 2012-06-27 |
| 212 | 2012-06-28 | 111,650 | -20,000 | 0.00 | 3,751,000,000 | 194,271 | 1.740 | 2012-06-26 |
| 213 | 2012-06-27 | 131,650 | 34,000 | 0.00 | 3,751,000,000 | 231,704 | 1.760 | 2012-06-25 |
| 214 | 2012-06-25 | 97,650 | 60,000 | 0.00 | 3,751,000,000 | 177,723 | 1.820 | 2012-06-21 |
| 215 | 2012-06-20 | 37,650 | 20,000 | 0.00 | 3,751,000,000 | 69,276 | 1.840 | 2012-06-18 |
| 216 | 2012-06-19 | 17,650 | -12,000 | 0.00 | 3,751,000,000 | 32,829 | 1.860 | 2012-06-15 |
| 217 | 2012-06-18 | 29,650 | 12,000 | 0.00 | 3,751,000,000 | 54,260 | 1.830 | 2012-06-14 |
| 218 | 2012-06-13 | 17,650 | -15,000 | 0.00 | 3,751,000,000 | 34,065 | 1.930 | 2012-06-11 |
| 219 | 2012-06-12 | 32,650 | 15,000 | 0.00 | 3,751,000,000 | 56,811 | 1.740 | 2012-06-08 |
| 220 | 2012-05-17 | 17,650 | -20,000 | 0.00 | 3,751,000,000 | 37,595 | 2.130 | 2012-05-15 |
| 221 | 2012-05-16 | 37,650 | 20,000 | 0.00 | 3,751,000,000 | 71,912 | 1.910 | 2012-05-14 |
| 222 | 2012-05-15 | 17,650 | -10,000 | 0.00 | 3,751,000,000 | 37,418 | 2.120 | 2012-05-11 |
| 223 | 2012-05-11 | 27,650 | 20,000 | 0.00 | 3,751,000,000 | 60,830 | 2.200 | 2012-05-09 |
| 224 | 2012-02-03 | 7,650 | -20,000 | 0.00 | 3,751,000,000 | 15,147 | 1.980 | 2012-02-01 |
| 225 | 2012-02-01 | 27,650 | 20,000 | 0.00 | 3,751,000,000 | 48,111 | 1.740 | 2012-01-30 |
| 226 | 2012-01-27 | 7,650 | -30,000 | 0.00 | 3,751,000,000 | 13,923 | 1.820 | 2012-01-20 |
| 227 | 2012-01-26 | 37,650 | 30,000 | 0.00 | 3,751,000,000 | 67,017 | 1.780 | 2012-01-19 |
| 228 | 2012-01-19 | 7,650 | -70,000 | 0.00 | 3,751,000,000 | 14,229 | 1.860 | 2012-01-17 |
| 229 | 2012-01-17 | 77,650 | 20,000 | 0.00 | 3,751,000,000 | 136,664 | 1.760 | 2012-01-13 |
| 230 | 2012-01-16 | 57,650 | 20,000 | 0.00 | 3,751,000,000 | 100,888 | 1.750 | 2012-01-12 |
| 231 | 2012-01-12 | 37,650 | 30,000 | 0.00 | 3,751,000,000 | 67,017 | 1.780 | 2012-01-10 |
| 232 | 2012-01-09 | 7,650 | -90,000 | 0.00 | 3,751,000,000 | 14,229 | 1.860 | 2012-01-05 |
| 233 | 2011-12-09 | 97,650 | -50,000 | 0.00 | 3,751,000,000 | 166,005 | 1.700 | 2011-12-07 |
| 234 | 2011-12-07 | 147,650 | 50,000 | 0.00 | 3,751,000,000 | 240,670 | 1.630 | 2011-12-05 |
| 235 | 2011-12-05 | 97,650 | -12,000 | 0.00 | 3,751,000,000 | 158,193 | 1.620 | 2011-12-01 |
| 236 | 2011-11-21 | 109,650 | -20,000 | 0.00 | 3,751,000,000 | 149,124 | 1.360 | 2011-11-17 |
| 237 | 2011-11-18 | 129,650 | 20,000 | 0.00 | 3,751,000,000 | 178,917 | 1.380 | 2011-11-16 |
| 238 | 2011-11-17 | 109,650 | -5,000 | 0.00 | 3,751,000,000 | 156,800 | 1.430 | 2011-11-15 |
| 239 | 2011-11-16 | 114,650 | -20,000 | 0.00 | 3,751,000,000 | 167,389 | 1.460 | 2011-11-14 |
| 240 | 2011-11-14 | 134,650 | 37,000 | 0.00 | 3,751,000,000 | 184,471 | 1.370 | 2011-11-10 |
| 241 | 2011-11-10 | 97,650 | -20,000 | 0.00 | 3,751,000,000 | 144,522 | 1.480 | 2011-11-08 |
| 242 | 2011-11-03 | 117,650 | 20,000 | 0.00 | 3,751,000,000 | 165,887 | 1.410 | 2011-11-01 |
| 243 | 2011-10-26 | 97,650 | -20,000 | 0.00 | 3,751,000,000 | 143,546 | 1.470 | 2011-10-24 |
| 244 | 2011-10-21 | 117,650 | 20,000 | 0.00 | 3,751,000,000 | 161,181 | 1.370 | 2011-10-19 |
| 245 | 2011-10-14 | 97,650 | -30,000 | 0.00 | 3,751,000,000 | 133,781 | 1.370 | 2011-10-12 |
| 246 | 2011-10-13 | 127,650 | 30,000 | 0.00 | 3,751,000,000 | 165,945 | 1.300 | 2011-10-11 |
| 247 | 2011-10-12 | 97,650 | -30,000 | 0.00 | 3,751,000,000 | 124,016 | 1.270 | 2011-10-10 |
| 248 | 2011-10-10 | 127,650 | -20,000 | 0.00 | 3,751,000,000 | 137,862 | 1.080 | 2011-10-06 |
| 249 | 2011-10-07 | 147,650 | 20,000 | 0.00 | 3,751,000,000 | 149,127 | 1.010 | 2011-10-04 |
| 250 | 2011-10-03 | 127,650 | 30,000 | 0.00 | 3,751,000,000 | 163,392 | 1.280 | 2011-09-28 |
| 251 | 2011-09-30 | 97,650 | -20,000 | 0.00 | 3,751,000,000 | 119,133 | 1.220 | 2011-09-27 |
| 252 | 2011-09-28 | 117,650 | 20,000 | 0.00 | 3,751,000,000 | 134,121 | 1.140 | 2011-09-26 |
| 253 | 2011-09-23 | 97,650 | -20,000 | 0.00 | 3,751,000,000 | 131,828 | 1.350 | 2011-09-21 |
| 254 | 2011-09-22 | 117,650 | 20,000 | 0.00 | 3,751,000,000 | 157,651 | 1.340 | 2011-09-20 |
| 255 | 2011-09-12 | 97,650 | 30,000 | 0.00 | 3,751,000,000 | 166,982 | 1.710 | 2011-09-08 |
| 256 | 2011-08-18 | 67,650 | -30,000 | 0.00 | 3,751,000,000 | 133,947 | 1.980 | 2011-08-16 |
| 257 | 2011-08-08 | 97,650 | -1,000 | 0.00 | 3,751,000,000 | 202,136 | 2.070 | 2011-08-04 |
| 258 | 2011-08-05 | 98,650 | 1,000 | 0.00 | 3,751,000,000 | 208,152 | 2.110 | 2011-08-03 |
| 259 | 2011-08-03 | 97,650 | 30,000 | 0.00 | 3,751,000,000 | 212,877 | 2.180 | 2011-08-01 |
| 260 | 2011-08-02 | 67,650 | -16,000 | 0.00 | 3,751,000,000 | 150,183 | 2.220 | 2011-07-29 |
| 261 | 2011-08-01 | 83,650 | 26,000 | 0.00 | 3,751,000,000 | 181,521 | 2.170 | 2011-07-28 |
| 262 | 2011-07-29 | 57,650 | -10,000 | 0.00 | 3,751,000,000 | 134,325 | 2.330 | 2011-07-27 |
| 263 | 2011-07-27 | 67,650 | 10,000 | 0.00 | 3,751,000,000 | 157,625 | 2.330 | 2011-07-25 |
| 264 | 2011-07-26 | 57,650 | -40,000 | 0.00 | 3,751,000,000 | 138,360 | 2.400 | 2011-07-22 |
| 265 | 2011-07-25 | 97,650 | -10,000 | 0.00 | 3,751,000,000 | 218,736 | 2.240 | 2011-07-21 |
| 266 | 2011-07-22 | 107,650 | 30,000 | 0.00 | 3,751,000,000 | 241,136 | 2.240 | 2011-07-20 |
| 267 | 2011-07-20 | 77,650 | 10,000 | 0.00 | 3,751,000,000 | 180,148 | 2.320 | 2011-07-18 |
| 268 | 2011-07-19 | 67,650 | 10,000 | 0.00 | 3,751,000,000 | 161,684 | 2.390 | 2011-07-15 |
| 269 | 2011-07-14 | 57,650 | -10,000 | 0.00 | 3,751,000,000 | 141,243 | 2.450 | 2011-07-12 |
| 270 | 2011-07-13 | 67,650 | 10,000 | 0.00 | 3,751,000,000 | 171,155 | 2.530 | 2011-07-11 |
| 271 | 2011-07-04 | 57,650 | 10,000 | 0.00 | 3,751,000,000 | 150,467 | 2.610 | 2011-06-29 |
| 272 | 2011-06-28 | 47,650 | -20,000 | 0.00 | 3,751,000,000 | 126,273 | 2.650 | 2011-06-24 |
| 273 | 2011-06-27 | 67,650 | 20,000 | 0.00 | 3,751,000,000 | 171,831 | 2.540 | 2011-06-23 |
| 274 | 2011-06-24 | 47,650 | -2,000 | 0.00 | 3,751,000,000 | 124,367 | 2.610 | 2011-06-22 |
| 275 | 2011-06-23 | 49,650 | -26,000 | 0.00 | 3,751,000,000 | 128,097 | 2.580 | 2011-06-21 |
| 276 | 2011-06-22 | 75,650 | -2,000 | 0.00 | 3,751,000,000 | 186,856 | 2.470 | 2011-06-20 |
| 277 | 2011-06-20 | 77,650 | 10,000 | 0.00 | 3,751,000,000 | 193,349 | 2.490 | 2011-06-16 |
| 278 | 2011-06-17 | 67,650 | 20,000 | 0.00 | 3,751,000,000 | 174,537 | 2.580 | 2011-06-15 |
| 279 | 2011-06-16 | 47,650 | -10,000 | 0.00 | 3,751,000,000 | 127,226 | 2.670 | 2011-06-14 |
| 280 | 2011-06-15 | 57,650 | 10,000 | 0.00 | 3,751,000,000 | 155,079 | 2.690 | 2011-06-13 |
| 281 | 2011-06-14 | 47,650 | -2,000 | 0.00 | 3,751,000,000 | 129,608 | 2.720 | 2011-06-10 |
| 282 | 2011-06-13 | 49,650 | -3,000 | 0.00 | 3,751,000,000 | 134,055 | 2.700 | 2011-06-09 |
| 283 | 2011-06-09 | 52,650 | 5,000 | 0.00 | 3,751,000,000 | 150,053 | 2.850 | 2011-06-07 |
| 284 | 2011-06-08 | 47,650 | 10,000 | 0.00 | 3,751,000,000 | 137,232 | 2.880 | 2011-06-03 |
| 285 | 2011-05-06 | 37,650 | -10,000 | 0.00 | 3,751,000,000 | 112,950 | 3.000 | 2011-05-04 |
| 286 | 2011-05-05 | 47,650 | 10,000 | 0.00 | 3,751,000,000 | 144,856 | 3.040 | 2011-05-03 |
| 287 | 2011-05-04 | 37,650 | -20,000 | 0.00 | 3,751,000,000 | 116,715 | 3.100 | 2011-04-29 |
| 288 | 2011-04-29 | 57,650 | 40,000 | 0.00 | 3,751,000,000 | 182,174 | 3.160 | 2011-04-27 |
| 289 | 2011-04-18 | 17,650 | 10,000 | 0.00 | 3,751,000,000 | 59,481 | 3.370 | 2011-04-14 |
| 290 | 2011-04-15 | 7,650 | -10,000 | 0.00 | 3,751,000,000 | 25,781 | 3.370 | 2011-04-13 |
| 291 | 2011-04-08 | 17,650 | 10,000 | 0.00 | 3,751,000,000 | 56,304 | 3.190 | 2011-04-06 |
| 292 | 2011-03-02 | 7,650 | -10,000 | 0.00 | 3,751,000,000 | 25,857 | 3.380 | 2011-02-28 |
| 293 | 2011-02-28 | 17,650 | 10,000 | 0.00 | 3,751,000,000 | 56,127 | 3.180 | 2011-02-24 |
| 294 | 2011-02-18 | 7,650 | -20,000 | 0.00 | 3,751,000,000 | 27,999 | 3.660 | 2011-02-16 |
| 295 | 2011-02-15 | 27,650 | -10,000 | 0.00 | 3,751,000,000 | 97,605 | 3.530 | 2011-02-11 |
| 296 | 2011-02-14 | 37,650 | 10,000 | 0.00 | 3,751,000,000 | 131,399 | 3.490 | 2011-02-10 |
| 297 | 2011-02-08 | 27,650 | -10,000 | 0.00 | 3,751,000,000 | 95,669 | 3.460 | 2011-02-01 |
| 298 | 2011-02-07 | 37,650 | 10,000 | 0.00 | 3,751,000,000 | 135,540 | 3.600 | 2011-01-31 |
| 299 | 2011-01-28 | 27,650 | 20,000 | 0.00 | 3,751,000,000 | 102,029 | 3.690 | 2011-01-26 |
| 300 | 2011-01-06 | 7,650 | -30,000 | 0.00 | 3,751,000,000 | 28,917 | 3.780 | 2011-01-04 |
| 301 | 2011-01-04 | 37,650 | -10,000 | 0.00 | 3,751,000,000 | 128,387 | 3.410 | 2010-12-30 |
| 302 | 2010-12-22 | 47,650 | -100,000 | 0.00 | 3,751,000,000 | 147,239 | 3.090 | 2010-12-20 |
| 303 | 2010-12-09 | 147,650 | -5,000 | 0.00 | 3,751,000,000 | 466,574 | 3.160 | 2010-12-07 |
| 304 | 2010-11-11 | 152,650 | -200,000 | 0.00 | 3,751,000,000 | 523,590 | 3.430 | 2010-11-09 |
| 305 | 2010-11-10 | 352,650 | 30,000 | 0.01 | 3,751,000,000 | 1,216,643 | 3.450 | 2010-11-08 |
| 306 | 2010-11-09 | 322,650 | 2,000 | 0.01 | 3,751,000,000 | 1,122,822 | 3.480 | 2010-11-05 |
| 307 | 2010-11-03 | 320,650 | 10,000 | 0.01 | 3,751,000,000 | 1,045,319 | 3.260 | 2010-11-01 |
| 308 | 2010-11-02 | 310,650 | -6,000 | 0.01 | 3,751,000,000 | 978,548 | 3.150 | 2010-10-29 |
| 309 | 2010-10-28 | 316,650 | -10,000 | 0.01 | 3,751,000,000 | 962,616 | 3.040 | 2010-10-26 |
| 310 | 2010-10-27 | 326,650 | 10,000 | 0.01 | 3,751,000,000 | 986,483 | 3.020 | 2010-10-25 |
| 311 | 2010-10-12 | 316,650 | -2,000 | 0.01 | 3,751,000,000 | 943,617 | 2.980 | 2010-10-08 |
| 312 | 2010-10-08 | 318,650 | 3,000 | 0.01 | 3,751,000,000 | 971,883 | 3.050 | 2010-10-06 |
| 313 | 2010-10-06 | 315,650 | -20,000 | 0.01 | 3,751,000,000 | 918,542 | 2.910 | 2010-10-04 |
| 314 | 2010-09-30 | 335,650 | 20,000 | 0.01 | 3,751,000,000 | 956,603 | 2.850 | 2010-09-28 |
| 315 | 2010-09-29 | 315,650 | -20,000 | 0.01 | 3,751,000,000 | 918,542 | 2.910 | 2010-09-27 |
| 316 | 2010-09-28 | 335,650 | 20,000 | 0.01 | 3,751,000,000 | 956,603 | 2.850 | 2010-09-24 |
| 317 | 2010-09-21 | 315,650 | -30,000 | 0.01 | 3,751,000,000 | 896,446 | 2.840 | 2010-09-17 |
| 318 | 2010-09-20 | 345,650 | 14,000 | 0.01 | 3,751,000,000 | 964,364 | 2.790 | 2010-09-16 |
| 319 | 2010-09-17 | 331,650 | 8,000 | 0.01 | 3,751,000,000 | 941,886 | 2.840 | 2010-09-15 |
| 320 | 2010-09-16 | 323,650 | -8,000 | 0.01 | 3,751,000,000 | 925,639 | 2.860 | 2010-09-14 |
| 321 | 2010-09-15 | 331,650 | 16,000 | 0.01 | 3,751,000,000 | 955,152 | 2.880 | 2010-09-13 |
| 322 | 2010-09-14 | 315,650 | -14,000 | 0.01 | 3,751,000,000 | 902,759 | 2.860 | 2010-09-10 |
| 323 | 2010-09-10 | 329,650 | 14,000 | 0.01 | 3,751,000,000 | 929,613 | 2.820 | 2010-09-08 |
| 324 | 2010-09-06 | 315,650 | -17,000 | 0.01 | 3,751,000,000 | 886,977 | 2.810 | 2010-09-02 |
| 325 | 2010-09-03 | 332,650 | -23,000 | 0.01 | 3,751,000,000 | 914,788 | 2.750 | 2010-09-01 |
| 326 | 2010-08-31 | 355,650 | 10,000 | 0.01 | 3,751,000,000 | 963,812 | 2.710 | 2010-08-27 |
| 327 | 2010-08-30 | 345,650 | 20,000 | 0.01 | 3,751,000,000 | 964,364 | 2.790 | 2010-08-26 |
| 328 | 2010-08-27 | 325,650 | 10,000 | 0.01 | 3,751,000,000 | 928,103 | 2.850 | 2010-08-25 |
| 329 | 2010-08-18 | 315,650 | -25,000 | 0.01 | 3,751,000,000 | 934,324 | 2.960 | 2010-08-16 |
| 330 | 2010-08-17 | 340,650 | -15,000 | 0.01 | 3,751,000,000 | 984,479 | 2.890 | 2010-08-13 |
| 331 | 2010-08-16 | 355,650 | 10,000 | 0.01 | 3,751,000,000 | 1,013,603 | 2.850 | 2010-08-12 |
| 332 | 2010-08-13 | 345,650 | 10,000 | 0.01 | 3,751,000,000 | 998,929 | 2.890 | 2010-08-11 |
| 333 | 2010-08-12 | 335,650 | 20,000 | 0.01 | 3,751,000,000 | 993,524 | 2.960 | 2010-08-10 |
| 334 | 2010-07-23 | 315,650 | -30,000 | 0.01 | 3,751,000,000 | 905,916 | 2.870 | 2010-07-21 |
| 335 | 2010-07-22 | 345,650 | -30,000 | 0.01 | 3,751,000,000 | 964,364 | 2.790 | 2010-07-20 |
| 336 | 2010-07-21 | 375,650 | 10,000 | 0.01 | 3,751,000,000 | 1,018,012 | 2.710 | 2010-07-19 |
| 337 | 2010-07-19 | 365,650 | 10,000 | 0.01 | 3,751,000,000 | 1,023,820 | 2.800 | 2010-07-15 |
| 338 | 2010-07-16 | 355,650 | 25,000 | 0.01 | 3,751,000,000 | 1,020,716 | 2.870 | 2010-07-14 |
| 339 | 2010-07-15 | 330,650 | 15,000 | 0.01 | 3,751,000,000 | 948,966 | 2.870 | 2010-07-13 |
| 340 | 2010-06-25 | 315,650 | -30,000 | 0.01 | 3,751,000,000 | 940,637 | 2.980 | 2010-06-23 |
| 341 | 2010-06-21 | 345,650 | -20,000 | 0.01 | 3,751,000,000 | 922,886 | 2.670 | 2010-06-17 |
| 342 | 2010-06-17 | 365,650 | -15,000 | 0.01 | 3,751,000,000 | 965,316 | 2.640 | 2010-06-14 |
| 343 | 2010-06-11 | 380,650 | 35,000 | 0.01 | 3,751,000,000 | 955,432 | 2.510 | 2010-06-09 |
| 344 | 2010-06-08 | 345,650 | -40,000 | 0.01 | 3,751,000,000 | 940,168 | 2.720 | 2010-06-04 |
| 345 | 2010-06-07 | 385,650 | 20,000 | 0.01 | 3,751,000,000 | 983,408 | 2.550 | 2010-06-03 |
| 346 | 2010-06-03 | 365,650 | 20,000 | 0.01 | 3,751,000,000 | 939,721 | 2.570 | 2010-06-01 |
| 347 | 2010-06-01 | 345,650 | -30,000 | 0.01 | 3,751,000,000 | 947,081 | 2.740 | 2010-05-28 |
| 348 | 2010-05-31 | 375,650 | -10,000 | 0.01 | 3,751,000,000 | 987,960 | 2.630 | 2010-05-27 |
| 349 | 2010-05-28 | 385,650 | -20,000 | 0.01 | 3,751,000,000 | 991,121 | 2.570 | 2010-05-26 |
| 350 | 2010-05-27 | 405,650 | 16,000 | 0.01 | 3,751,000,000 | 989,786 | 2.440 | 2010-05-25 |
| 351 | 2010-05-26 | 389,650 | -40,000 | 0.01 | 3,751,000,000 | 1,013,090 | 2.600 | 2010-05-24 |
| 352 | 2010-05-25 | 429,650 | 50,000 | 0.01 | 3,751,000,000 | 1,065,532 | 2.480 | 2010-05-20 |
| 353 | 2010-05-24 | 379,650 | 14,000 | 0.01 | 3,751,000,000 | 1,002,276 | 2.640 | 2010-05-19 |
| 354 | 2010-05-19 | 365,650 | 20,000 | 0.01 | 3,751,000,000 | 1,034,790 | 2.830 | 2010-05-17 |
| 355 | 2010-05-18 | 345,650 | 30,000 | 0.01 | 3,751,000,000 | 1,030,037 | 2.980 | 2010-05-14 |
| 356 | 2010-05-17 | 315,650 | -20,000 | 0.01 | 3,751,000,000 | 959,576 | 3.040 | 2010-05-13 |
| 357 | 2010-05-13 | 335,650 | -20,000 | 0.01 | 3,751,000,000 | 983,455 | 2.930 | 2010-05-11 |
| 358 | 2010-05-11 | 355,650 | 20,000 | 0.01 | 3,751,000,000 | 1,034,942 | 2.910 | 2010-05-07 |
| 359 | 2010-05-10 | 335,650 | 20,000 | 0.01 | 3,751,000,000 | 1,033,802 | 3.080 | 2010-05-06 |
| 360 | 2010-04-07 | 315,650 | -20,000 | 0.01 | 3,751,000,000 | 978,515 | 3.100 | 2010-03-31 |
| 361 | 2010-03-31 | 335,650 | 20,000 | 0.01 | 3,751,000,000 | 1,053,941 | 3.140 | 2010-03-29 |
| 362 | 2010-03-29 | 315,650 | 2,000 | 0.01 | 3,751,000,000 | 994,298 | 3.150 | 2010-03-25 |
| 363 | 2010-03-12 | 313,650 | 100,000 | 0.01 | 3,751,000,000 | 1,031,909 | 3.290 | 2010-03-10 |
| 364 | 2010-03-09 | 213,650 | -4,000 | 0.01 | 3,751,000,000 | 713,591 | 3.340 | 2010-03-05 |
| 365 | 2010-03-03 | 217,650 | -10,000 | 0.01 | 3,751,000,000 | 709,539 | 3.260 | 2010-03-01 |
| 366 | 2010-02-26 | 227,650 | 4,000 | 0.01 | 3,751,000,000 | 717,098 | 3.150 | 2010-02-24 |
| 367 | 2010-02-22 | 223,650 | -30,000 | 0.01 | 3,751,000,000 | 702,261 | 3.140 | 2010-02-18 |
| 368 | 2010-02-01 | 253,650 | 36,000 | 0.01 | 3,751,000,000 | 773,633 | 3.050 | 2010-01-28 |
| 369 | 2010-01-22 | 217,650 | 10,000 | 0.01 | 3,751,000,000 | 763,952 | 3.510 | 2010-01-20 |
| 370 | 2010-01-21 | 207,650 | -20,000 | 0.01 | 3,751,000,000 | 739,234 | 3.560 | 2010-01-19 |
| 371 | 2010-01-15 | 227,650 | -6,000 | 0.01 | 3,751,000,000 | 739,863 | 3.250 | 2010-01-13 |
| 372 | 2010-01-14 | 233,650 | -100,000 | 0.01 | 3,751,000,000 | 789,737 | 3.380 | 2010-01-12 |
| 373 | 2010-01-12 | 333,650 | -6,000 | 0.01 | 3,751,000,000 | 1,010,960 | 3.030 | 2010-01-08 |
| 374 | 2010-01-11 | 339,650 | -30,000 | 0.01 | 3,751,000,000 | 1,039,329 | 3.060 | 2010-01-07 |
| 375 | 2010-01-08 | 369,650 | -20,000 | 0.01 | 3,751,000,000 | 1,116,343 | 3.020 | 2010-01-06 |
| 376 | 2010-01-07 | 389,650 | -5,000 | 0.01 | 3,751,000,000 | 1,161,157 | 2.980 | 2010-01-05 |
| 377 | 2010-01-06 | 394,650 | 25,000 | 0.01 | 3,751,000,000 | 1,101,074 | 2.790 | 2010-01-04 |
| 378 | 2009-12-22 | 369,650 | -10,000 | 0.01 | 3,751,000,000 | 979,573 | 2.650 | 2009-12-18 |
| 379 | 2009-12-18 | 379,650 | 10,000 | 0.01 | 3,751,000,000 | 1,025,055 | 2.700 | 2009-12-16 |
| 380 | 2009-12-15 | 369,650 | -10,000 | 0.01 | 3,751,000,000 | 1,035,020 | 2.800 | 2009-12-11 |
| 381 | 2009-12-14 | 379,650 | -5,000 | 0.01 | 3,751,000,000 | 1,047,834 | 2.760 | 2009-12-10 |
| 382 | 2009-12-11 | 384,650 | 10,000 | 0.01 | 3,751,000,000 | 1,046,248 | 2.720 | 2009-12-09 |
| 383 | 2009-12-09 | 374,650 | 15,000 | 0.01 | 3,751,000,000 | 1,082,739 | 2.890 | 2009-12-07 |
| 384 | 2009-12-02 | 359,650 | -10,000 | 0.01 | 3,751,000,000 | 1,025,003 | 2.850 | 2009-11-30 |
| 385 | 2009-12-01 | 369,650 | 10,000 | 0.01 | 3,751,000,000 | 1,012,841 | 2.740 | 2009-11-27 |
| 386 | 2009-11-30 | 359,650 | -10,000 | 0.01 | 3,751,000,000 | 1,046,582 | 2.910 | 2009-11-26 |
| 387 | 2009-11-24 | 369,650 | 40,000 | 0.01 | 3,751,000,000 | 1,105,254 | 2.990 | 2009-11-20 |
| 388 | 2009-11-20 | 329,650 | -30,000 | 0.01 | 3,751,000,000 | 1,018,619 | 3.090 | 2009-11-18 |
| 389 | 2009-11-19 | 359,650 | -10,000 | 0.01 | 3,751,000,000 | 1,089,740 | 3.030 | 2009-11-17 |
| 390 | 2009-11-18 | 369,650 | 10,000 | 0.01 | 3,751,000,000 | 1,116,343 | 3.020 | 2009-11-16 |
| 391 | 2009-11-16 | 359,650 | -4,000 | 0.01 | 3,751,000,000 | 1,078,950 | 3.000 | 2009-11-12 |
| 392 | 2009-11-11 | 363,650 | -20,000 | 0.01 | 3,751,000,000 | 1,050,949 | 2.890 | 2009-11-09 |
| 393 | 2009-11-10 | 383,650 | 7,000 | 0.01 | 3,751,000,000 | 1,093,403 | 2.850 | 2009-11-06 |
| 394 | 2009-11-06 | 376,650 | -3,000 | 0.01 | 3,751,000,000 | 1,054,620 | 2.800 | 2009-11-04 |
| 395 | 2009-11-02 | 379,650 | 6,000 | 0.01 | 3,751,000,000 | 1,070,613 | 2.820 | 2009-10-29 |
| 396 | 2009-10-30 | 373,650 | 7,000 | 0.01 | 3,751,000,000 | 1,087,322 | 2.910 | 2009-10-28 |
| 397 | 2009-10-29 | 366,650 | 100,000 | 0.01 | 3,751,000,000 | 1,110,950 | 3.030 | 2009-10-27 |
| 398 | 2009-10-28 | 266,650 | 17,000 | 0.01 | 3,751,000,000 | 821,282 | 3.080 | 2009-10-23 |
| 399 | 2009-10-27 | 249,650 | -45,000 | 0.01 | 3,751,000,000 | 776,412 | 3.110 | 2009-10-22 |
| 400 | 2009-10-23 | 294,650 | 55,000 | 0.01 | 3,751,000,000 | 898,683 | 3.050 | 2009-10-21 |
| 401 | 2009-10-21 | 239,650 | -30,000 | 0.01 | 3,751,000,000 | 745,312 | 3.110 | 2009-10-19 |
| 402 | 2009-10-20 | 269,650 | 30,000 | 0.01 | 3,751,000,000 | 814,343 | 3.020 | 2009-10-16 |
| 403 | 2009-10-19 | 239,650 | 10,000 | 0.01 | 3,751,000,000 | 740,519 | 3.090 | 2009-10-15 |
| 404 | 2009-10-16 | 229,650 | 10,000 | 0.01 | 3,751,000,000 | 716,508 | 3.120 | 2009-10-14 |
| 405 | 2009-10-14 | 219,650 | -30,000 | 0.01 | 3,751,000,000 | 674,326 | 3.070 | 2009-10-12 |
| 406 | 2009-10-09 | 249,650 | -10,000 | 0.01 | 3,751,000,000 | 776,412 | 3.110 | 2009-10-07 |
| 407 | 2009-10-08 | 259,650 | 10,000 | 0.01 | 3,751,000,000 | 742,599 | 2.860 | 2009-10-06 |
| 408 | 2009-09-22 | 249,650 | 30,000 | 0.01 | 3,751,000,000 | 781,405 | 3.130 | 2009-09-18 |
| 409 | 2009-09-18 | 219,650 | -30,000 | 0.01 | 3,751,000,000 | 691,898 | 3.150 | 2009-09-16 |
| 410 | 2009-09-16 | 249,650 | 30,000 | 0.01 | 3,751,000,000 | 763,929 | 3.060 | 2009-09-14 |
| 411 | 2009-09-14 | 219,650 | -30,000 | 0.01 | 3,751,000,000 | 700,684 | 3.190 | 2009-09-10 |
| 412 | 2009-09-11 | 249,650 | 30,000 | 0.01 | 3,751,000,000 | 778,908 | 3.120 | 2009-09-09 |
| 413 | 2009-09-08 | 219,650 | -30,000 | 0.01 | 3,751,000,000 | 678,719 | 3.090 | 2009-09-04 |
| 414 | 2009-09-01 | 249,650 | 30,000 | 0.01 | 3,751,000,000 | 728,978 | 2.920 | 2009-08-28 |
| 415 | 2009-08-12 | 219,650 | -50,000 | 0.01 | 3,751,000,000 | 773,168 | 3.520 | 2009-08-10 |
| 416 | 2009-08-11 | 269,650 | 50,000 | 0.01 | 3,751,000,000 | 870,970 | 3.230 | 2009-08-07 |
| 417 | 2009-07-30 | 219,650 | -2,000 | 0.01 | 3,751,000,000 | 639,182 | 2.910 | 2009-07-28 |
| 418 | 2009-07-02 | 221,650 | -50,000 | 0.01 | 3,751,000,000 | 476,548 | 2.150 | 2009-06-29 |
| 419 | 2009-06-24 | 271,650 | 50,000 | 0.01 | 3,751,000,000 | 573,182 | 2.110 | 2009-06-22 |
| 420 | 2009-06-10 | 221,650 | -20,000 | 0.01 | 3,751,000,000 | 531,960 | 2.400 | 2009-06-08 |
| 421 | 2009-06-09 | 241,650 | 20,000 | 0.01 | 3,751,000,000 | 582,377 | 2.410 | 2009-06-05 |
| 422 | 2009-06-04 | 221,650 | -10,000 | 0.01 | 3,751,000,000 | 527,527 | 2.380 | 2009-06-02 |
| 423 | 2009-06-02 | 231,650 | 10,000 | 0.01 | 3,751,000,000 | 562,910 | 2.430 | 2009-05-29 |
| 424 | 2009-04-28 | 221,650 | -30,000 | 0.01 | 3,751,000,000 | 449,950 | 2.030 | 2009-04-24 |
| 425 | 2009-04-24 | 251,650 | 30,000 | 0.01 | 3,751,000,000 | 493,234 | 1.960 | 2009-04-22 |
| 426 | 2009-04-08 | 221,650 | -40,000 | 0.01 | 3,751,000,000 | 447,733 | 2.020 | 2009-04-06 |
| 427 | 2009-03-17 | 261,650 | -30,000 | 0.01 | 3,751,000,000 | 300,898 | 1.150 | 2009-03-13 |
| 428 | 2009-03-16 | 291,650 | 30,000 | 0.01 | 3,751,000,000 | 326,648 | 1.120 | 2009-03-12 |
| 429 | 2009-01-29 | 261,650 | -20,000 | 0.01 | 3,751,000,000 | 293,048 | 1.120 | 2009-01-22 |
| 430 | 2009-01-05 | 281,650 | 20,000 | 0.01 | 3,751,000,000 | 329,531 | 1.170 | 2008-12-30 |
| 431 | 2008-11-27 | 261,650 | -50,000 | 0.01 | 3,751,000,000 | 214,553 | 0.820 | 2008-11-25 |
| 432 | 2008-11-20 | 311,650 | 14,000 | 0.01 | 3,751,000,000 | 286,718 | 0.920 | 2008-11-18 |
| 433 | 2008-11-19 | 297,650 | -64,000 | 0.01 | 3,751,000,000 | 297,650 | 1.000 | 2008-11-17 |
| 434 | 2008-11-14 | 361,650 | 100,000 | 0.01 | 3,751,000,000 | 365,267 | 1.010 | 2008-11-12 |
| 435 | 2008-09-17 | 261,650 | -10,000 | 0.01 | 3,751,000,000 | 434,339 | 1.660 | 2008-09-12 |
| 436 | 2008-08-18 | 271,650 | -35,000 | 0.01 | 3,751,000,000 | 565,032 | 2.080 | 2008-08-14 |
| 437 | 2008-08-13 | 306,650 | 2,000 | 0.01 | 3,751,000,000 | 640,899 | 2.090 | 2008-08-11 |
| 438 | 2008-08-12 | 304,650 | 35,000 | 0.01 | 3,751,000,000 | 639,765 | 2.100 | 2008-08-08 |
| 439 | 2008-08-08 | 269,650 | 10,000 | 0.01 | 3,751,000,000 | 609,409 | 2.260 | 2008-08-05 |
| 440 | 2008-08-01 | 259,650 | -30,000 | 0.01 | 3,751,000,000 | 693,266 | 2.670 | 2008-07-30 |
| 441 | 2008-07-31 | 289,650 | 30,000 | 0.01 | 3,751,000,000 | 758,883 | 2.620 | 2008-07-29 |
| 442 | 2008-07-30 | 259,650 | -30,000 | 0.01 | 3,751,000,000 | 693,266 | 2.670 | 2008-07-28 |
| 443 | 2008-07-29 | 289,650 | 70,000 | 0.01 | 3,751,000,000 | 825,503 | 2.850 | 2008-07-25 |
| 444 | 2008-07-25 | 219,650 | -10,000 | 0.01 | 3,751,000,000 | 645,771 | 2.940 | 2008-07-23 |
| 445 | 2008-06-19 | 229,650 | -20,000 | 0.01 | 3,751,000,000 | 744,066 | 3.240 | 2008-06-17 |
| 446 | 2008-06-16 | 249,650 | 20,000 | 0.01 | 3,751,000,000 | 816,356 | 3.270 | 2008-06-12 |
| 447 | 2008-06-02 | 229,650 | -20,000 | 0.01 | 3,751,000,000 | 872,670 | 3.800 | 2008-05-29 |
| 448 | 2008-05-22 | 249,650 | 20,000 | 0.01 | 3,751,000,000 | 1,036,048 | 4.150 | 2008-05-20 |
| 449 | 2008-05-20 | 229,650 | -40,000 | 0.01 | 3,751,000,000 | 992,088 | 4.320 | 2008-05-16 |
| 450 | 2008-05-15 | 269,650 | -2,750 | 0.01 | 3,751,000,000 | 943,775 | 3.500 | 2008-05-13 |
| 451 | 2008-05-13 | 272,400 | 20,000 | 0.01 | 3,751,000,000 | 923,436 | 3.390 | 2008-05-08 |
| 452 | 2008-05-09 | 252,400 | 20,000 | 0.01 | 3,751,000,000 | 880,876 | 3.490 | 2008-05-07 |
| 453 | 2008-05-07 | 232,400 | -20,000 | 0.01 | 3,751,000,000 | 878,472 | 3.780 | 2008-05-05 |
| 454 | 2008-05-05 | 252,400 | -1,000 | 0.01 | 3,751,000,000 | 865,732 | 3.430 | 2008-04-30 |
| 455 | 2008-04-28 | 253,400 | -50,000 | 0.01 | 3,751,000,000 | 904,638 | 3.570 | 2008-04-24 |
| 456 | 2008-04-25 | 303,400 | -30,000 | 0.01 | 3,751,000,000 | 1,010,322 | 3.330 | 2008-04-23 |
| 457 | 2008-04-24 | 333,400 | 10,000 | 0.01 | 3,751,000,000 | 1,076,882 | 3.230 | 2008-04-22 |
| 458 | 2008-04-16 | 323,400 | 50,000 | 0.01 | 3,751,000,000 | 983,136 | 3.040 | 2008-04-14 |
| 459 | 2008-03-11 | 273,400 | 20,000 | 0.01 | 3,751,000,000 | 902,220 | 3.300 | 2008-03-07 |
| 460 | 2008-03-10 | 253,400 | -30,000 | 0.01 | 3,751,000,000 | 866,628 | 3.420 | 2008-03-06 |
| 461 | 2008-02-05 | 283,400 | -20,000 | 0.01 | 3,751,000,000 | 904,046 | 3.190 | 2008-02-01 |
| 462 | 2008-02-04 | 303,400 | 10,000 | 0.01 | 3,751,000,000 | 891,996 | 2.940 | 2008-01-31 |
| 463 | 2008-01-29 | 293,400 | -10,000 | 0.01 | 3,751,000,000 | 915,408 | 3.120 | 2008-01-25 |
| 464 | 2008-01-17 | 303,400 | 10,000 | 0.01 | 3,751,000,000 | 1,210,566 | 3.990 | 2008-01-15 |
| 465 | 2008-01-16 | 293,400 | 30,000 | 0.01 | 3,751,000,000 | 1,276,290 | 4.350 | 2008-01-14 |
| 466 | 2008-01-15 | 263,400 | -20,000 | 0.01 | 3,751,000,000 | 1,156,326 | 4.390 | 2008-01-11 |
| 467 | 2008-01-11 | 283,400 | 20,000 | 0.01 | 3,751,000,000 | 1,246,960 | 4.400 | 2008-01-09 |
| 468 | 2008-01-10 | 263,400 | -20,000 | 0.01 | 3,751,000,000 | 1,114,182 | 4.230 | 2008-01-08 |
| 469 | 2008-01-09 | 283,400 | 20,000 | 0.01 | 3,751,000,000 | 1,238,458 | 4.370 | 2008-01-07 |
| 470 | 2008-01-07 | 263,400 | -20,000 | 0.01 | 3,751,000,000 | 1,214,274 | 4.610 | 2008-01-03 |
| 471 | 2008-01-03 | 283,400 | 20,000 | 0.01 | 3,751,000,000 | 1,275,300 | 4.500 | 2007-12-28 |
| 472 | 2007-12-28 | 263,400 | 20,000 | 0.01 | 3,751,000,000 | 1,248,516 | 4.740 | 2007-12-21 |
| 473 | 2007-12-27 | 243,400 | -10,000 | 0.01 | 3,751,000,000 | 1,187,792 | 4.880 | 2007-12-20 |
| 474 | 2007-12-21 | 253,400 | 220,000 | 0.01 | 3,751,000,000 | 1,140,300 | 4.500 | 2007-12-19 |
| 475 | 2007-12-20 | 33,400 | 10,000 | 0.00 | 3,751,000,000 | 153,306 | 4.590 | 2007-12-18 |
| 476 | 2007-12-19 | 23,400 | -14,000 | 0.00 | 3,751,000,000 | 96,642 | 4.130 | 2007-12-17 |
| 477 | 2007-12-17 | 37,400 | -10,000 | 0.00 | 3,751,000,000 | 185,504 | 4.960 | 2007-12-13 |
| 478 | 2007-12-14 | 47,400 | 20,000 | 0.00 | 3,751,000,000 | 265,914 | 5.610 | 2007-12-12 |
| 479 | 2007-11-28 | 27,400 | -20,000 | 0.00 | 3,751,000,000 | 178,648 | 6.520 | 2007-11-26 |
| 480 | 2007-11-27 | 47,400 | -5,000 | 0.00 | 3,751,000,000 | 300,990 | 6.350 | 2007-11-23 |
| 481 | 2007-11-23 | 52,400 | -5,000 | 0.00 | 3,751,000,000 | 396,668 | 7.570 | 2007-11-21 |
| 482 | 2007-11-21 | 57,400 | 20,000 | 0.00 | 3,751,000,000 | 451,164 | 7.860 | 2007-11-19 |
| 483 | 2007-11-15 | 37,400 | 10,000 | 0.00 | 3,751,000,000 | 305,184 | 8.160 | 2007-11-13 |
| 484 | 2007-11-13 | 27,400 | -2,000 | 0.00 | 3,751,000,000 | 222,762 | 8.130 | 2007-11-09 |
| 485 | 2007-11-09 | 29,400 | 2,000 | 0.00 | 3,751,000,000 | 256,074 | 8.710 | 2007-11-07 |
| 486 | 2007-11-08 | 27,400 | -10,000 | 0.00 | 3,751,000,000 | 217,282 | 7.930 | 2007-11-06 |
| 487 | 2007-11-07 | 37,400 | 8,450 | 0.00 | 3,751,000,000 | 306,680 | 8.200 | 2007-11-05 |
| 488 | 2007-11-06 | 28,950 | 1,000 | 0.00 | 3,751,000,000 | 255,918 | 8.840 | 2007-11-02 |
| 489 | 2007-10-26 | 27,950 | 7,000 | 0.00 | 3,751,000,000 | 304,096 | 10.88 | 2007-10-24 |
| 490 | 2007-10-18 | 20,950 | 2,000 | 0.00 | 3,751,000,000 | 190,226 | 9.080 | 2007-10-16 |
| 491 | 2007-10-17 | 18,950 | -10,000 | 0.00 | 3,751,000,000 | 155,769 | 8.220 | 2007-10-15 |
| 492 | 2007-10-16 | 28,950 | 10,000 | 0.00 | 3,751,000,000 | 202,071 | 6.980 | 2007-10-12 |
| 493 | 2007-10-15 | 18,950 | 4,950 | 0.00 | 3,751,000,000 | 128,860 | 6.800 | 2007-10-11 |
| 494 | 2007-10-08 | 14,000 | 10,000 | 0.00 | 2,420,000,000 | 86,380 | 6.170 | 2007-10-04 |
| 495 | 2007-10-03 | 4,000 | -10,000 | 0.00 | 2,420,000,000 | 24,120 | 6.030 | 2007-09-28 |
| 496 | 2007-10-02 | 14,000 | -10,000 | 0.00 | 2,420,000,000 | 86,100 | 6.150 | 2007-09-27 |
| 497 | 2007-09-25 | 24,000 | 10,000 | 0.00 | 2,420,000,000 | 125,040 | 5.210 | 2007-09-21 |
| 498 | 2007-09-18 | 14,000 | -10,000 | 0.00 | 2,420,000,000 | 76,020 | 5.430 | 2007-09-14 |
| 499 | 2007-09-17 | 24,000 | 20,000 | 0.00 | 2,420,000,000 | 128,880 | 5.370 | 2007-09-13 |
| 500 | 2007-09-07 | 4,000 | -5,000 | 0.00 | 2,420,000,000 | 22,840 | 5.710 | 2007-09-05 |
| 501 | 2007-08-29 | 9,000 | -4,950 | 0.00 | 2,420,000,000 | 43,551 | 4.839 | 2007-08-27 |
| 502 | 2007-08-10 | 13,950 | 7,750 | 0.00 | 3,751,000,000 | 62,915 | 4.510 | 2007-08-08 |
| 503 | 2007-07-31 | 6,200 | -15,500 | 0.00 | 3,751,000,000 | 26,040 | 4.200 | 2007-07-27 |
| 504 | 2007-07-04 | 21,700 | -77,500 | 0.00 | 3,751,000,000 | 74,757 | 3.445 | 2007-06-29 |
Copyright & disclaimer, Privacy policy