COSCO SHIPPING Development Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02866 | 2004-06-16 |
Hafoo Securities Limited 哈富證券有限公司
CCASSID: B01885
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.180 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.190 | 2025-11-10 | |||||
| 3 | 2025-11-03 | 376,000 | 5,000 | 0.01 | 3,445,672,000 | 447,440 | 1.190 | 2025-10-30 |
| 4 | 2025-10-27 | 371,000 | 1,000 | 0.01 | 3,445,672,000 | 426,650 | 1.150 | 2025-10-23 |
| 5 | 2025-10-02 | 370,000 | -45,000 | 0.01 | 3,445,672,000 | 421,800 | 1.140 | 2025-09-29 |
| 6 | 2025-09-25 | 415,000 | -8,000 | 0.01 | 3,445,672,000 | 481,400 | 1.160 | 2025-09-23 |
| 7 | 2025-09-24 | 423,000 | 50,000 | 0.01 | 3,445,672,000 | 499,140 | 1.180 | 2025-09-22 |
| 8 | 2025-09-23 | 373,000 | -10,000 | 0.01 | 3,445,672,000 | 443,870 | 1.190 | 2025-09-19 |
| 9 | 2025-09-19 | 383,000 | -60,000 | 0.01 | 3,445,672,000 | 459,600 | 1.200 | 2025-09-17 |
| 10 | 2025-09-17 | 443,000 | -14,000 | 0.01 | 3,445,672,000 | 518,310 | 1.170 | 2025-09-15 |
| 11 | 2025-09-16 | 457,000 | -70,000 | 0.01 | 3,445,672,000 | 543,830 | 1.190 | 2025-09-12 |
| 12 | 2025-09-11 | 527,000 | 8,000 | 0.02 | 3,445,672,000 | 627,130 | 1.190 | 2025-09-09 |
| 13 | 2025-09-09 | 519,000 | -4,000 | 0.02 | 3,445,672,000 | 596,850 | 1.150 | 2025-09-05 |
| 14 | 2025-09-05 | 523,000 | -10,000 | 0.02 | 3,445,672,000 | 601,450 | 1.150 | 2025-09-03 |
| 15 | 2025-09-04 | 533,000 | 10,000 | 0.02 | 3,445,672,000 | 612,950 | 1.150 | 2025-09-02 |
| 16 | 2025-09-03 | 523,000 | 30,000 | 0.02 | 3,445,672,000 | 606,680 | 1.160 | 2025-09-01 |
| 17 | 2025-09-02 | 493,000 | 40,000 | 0.01 | 3,445,672,000 | 571,880 | 1.160 | 2025-08-29 |
| 18 | 2025-08-22 | 453,000 | 24,000 | 0.01 | 3,445,672,000 | 539,070 | 1.190 | 2025-08-20 |
| 19 | 2025-08-12 | 429,000 | -3,000 | 0.01 | 3,445,672,000 | 506,220 | 1.180 | 2025-08-08 |
| 20 | 2025-08-11 | 432,000 | -140,000 | 0.01 | 3,445,672,000 | 509,760 | 1.180 | 2025-08-07 |
| 21 | 2025-08-05 | 572,000 | 50,000 | 0.02 | 3,445,672,000 | 669,240 | 1.170 | 2025-08-01 |
| 22 | 2025-08-04 | 522,000 | 20,000 | 0.02 | 3,445,672,000 | 610,740 | 1.170 | 2025-07-31 |
| 23 | 2025-07-31 | 502,000 | -6,000 | 0.01 | 3,445,672,000 | 617,460 | 1.230 | 2025-07-29 |
| 24 | 2025-07-30 | 508,000 | 16,000 | 0.01 | 3,445,672,000 | 614,680 | 1.210 | 2025-07-28 |
| 25 | 2025-07-29 | 492,000 | 4,000 | 0.01 | 3,445,672,000 | 624,840 | 1.270 | 2025-07-25 |
| 26 | 2025-07-28 | 488,000 | -13,000 | 0.01 | 3,445,672,000 | 624,640 | 1.280 | 2025-07-24 |
| 27 | 2025-07-25 | 501,000 | -50,000 | 0.01 | 3,445,672,000 | 601,200 | 1.200 | 2025-07-23 |
| 28 | 2025-07-23 | 551,000 | -52,000 | 0.02 | 3,445,672,000 | 655,690 | 1.190 | 2025-07-21 |
| 29 | 2025-07-22 | 603,000 | 80,000 | 0.02 | 3,445,672,000 | 705,510 | 1.170 | 2025-07-18 |
| 30 | 2025-07-21 | 523,000 | -50,000 | 0.02 | 3,445,672,000 | 617,140 | 1.180 | 2025-07-17 |
| 31 | 2025-07-18 | 573,000 | -4,000 | 0.02 | 3,445,672,000 | 664,680 | 1.160 | 2025-07-16 |
| 32 | 2025-07-17 | 577,000 | 4,000 | 0.02 | 3,445,672,000 | 663,550 | 1.150 | 2025-07-15 |
| 33 | 2025-07-15 | 573,000 | -2,000 | 0.02 | 3,445,672,000 | 641,760 | 1.120 | 2025-07-11 |
| 34 | 2025-07-10 | 575,000 | -26,000 | 0.02 | 3,445,672,000 | 621,000 | 1.080 | 2025-07-08 |
| 35 | 2025-07-09 | 601,000 | -5,000 | 0.02 | 3,445,672,000 | 649,080 | 1.080 | 2025-07-07 |
| 36 | 2025-07-04 | 606,000 | -20,000 | 0.02 | 3,445,672,000 | 666,600 | 1.100 | 2025-07-02 |
| 37 | 2025-06-26 | 626,000 | 2,000 | 0.02 | 3,528,899,000 | 657,300 | 1.050 | 2025-06-24 |
| 38 | 2025-06-25 | 624,000 | -100,000 | 0.02 | 3,528,899,000 | 680,160 | 1.090 | 2025-06-23 |
| 39 | 2025-06-24 | 724,000 | -4,000 | 0.02 | 3,528,899,000 | 760,200 | 1.050 | 2025-06-20 |
| 40 | 2025-06-20 | 728,000 | -50,000 | 0.02 | 3,528,899,000 | 778,960 | 1.070 | 2025-06-18 |
| 41 | 2025-06-16 | 778,000 | -9,000 | 0.02 | 3,528,899,000 | 809,120 | 1.040 | 2025-06-12 |
| 42 | 2025-06-13 | 787,000 | -24,000 | 0.02 | 3,528,899,000 | 826,350 | 1.050 | 2025-06-11 |
| 43 | 2025-06-12 | 811,000 | -16,000 | 0.02 | 3,528,899,000 | 843,440 | 1.040 | 2025-06-10 |
| 44 | 2025-06-09 | 827,000 | 5,000 | 0.02 | 3,528,899,000 | 818,730 | 0.990 | 2025-06-05 |
| 45 | 2025-06-06 | 822,000 | -2,000 | 0.02 | 3,528,899,000 | 813,780 | 0.990 | 2025-06-04 |
| 46 | 2025-06-05 | 824,000 | 5,000 | 0.02 | 3,528,899,000 | 807,520 | 0.980 | 2025-06-03 |
| 47 | 2025-05-28 | 819,000 | 50,000 | 0.02 | 3,528,899,000 | 786,240 | 0.960 | 2025-05-26 |
| 48 | 2025-05-27 | 769,000 | -3,000 | 0.02 | 3,528,899,000 | 738,240 | 0.960 | 2025-05-23 |
| 49 | 2025-05-26 | 772,000 | -17,000 | 0.02 | 3,528,899,000 | 756,560 | 0.980 | 2025-05-22 |
| 50 | 2025-05-23 | 789,000 | 2,000 | 0.02 | 3,528,899,000 | 773,220 | 0.980 | 2025-05-21 |
| 51 | 2025-05-22 | 787,000 | -2,000 | 0.02 | 3,528,899,000 | 771,260 | 0.980 | 2025-05-20 |
| 52 | 2025-05-21 | 789,000 | 362,000 | 0.02 | 3,528,899,000 | 789,000 | 1.000 | 2025-05-19 |
| 53 | 2025-05-20 | 427,000 | -243,000 | 0.01 | 3,528,899,000 | 431,270 | 1.010 | 2025-05-16 |
| 54 | 2025-05-19 | 670,000 | 253,000 | 0.02 | 3,528,899,000 | 730,300 | 1.090 | 2025-05-15 |
| 55 | 2025-05-16 | 417,000 | -10,000 | 0.01 | 3,528,899,000 | 454,530 | 1.090 | 2025-05-14 |
| 56 | 2025-05-15 | 427,000 | 20,000 | 0.01 | 3,528,899,000 | 414,190 | 0.970 | 2025-05-13 |
| 57 | 2025-04-23 | 407,000 | 8,000 | 0.01 | 3,528,899,000 | 345,950 | 0.850 | 2025-04-17 |
| 58 | 2025-04-09 | 399,000 | 20,000 | 0.01 | 3,676,000,000 | 319,200 | 0.800 | 2025-04-07 |
| 59 | 2025-04-01 | 379,000 | 50,000 | 0.01 | 3,676,000,000 | 379,000 | 1.000 | 2025-03-28 |
| 60 | 2025-03-27 | 329,000 | -15,000 | 0.01 | 3,676,000,000 | 342,160 | 1.040 | 2025-03-25 |
| 61 | 2025-03-24 | 344,000 | -38,000 | 0.01 | 3,676,000,000 | 361,200 | 1.050 | 2025-03-20 |
| 62 | 2025-03-11 | 382,000 | 3,000 | 0.01 | 3,676,000,000 | 374,360 | 0.980 | 2025-03-07 |
| 63 | 2025-03-03 | 379,000 | -135,000 | 0.01 | 3,676,000,000 | 386,580 | 1.020 | 2025-02-27 |
| 64 | 2025-02-28 | 514,000 | -167,000 | 0.01 | 3,676,000,000 | 519,140 | 1.010 | 2025-02-26 |
| 65 | 2025-02-17 | 681,000 | 10,000 | 0.02 | 3,676,000,000 | 687,810 | 1.010 | 2025-02-13 |
| 66 | 2025-02-13 | 671,000 | 17,000 | 0.02 | 3,676,000,000 | 684,420 | 1.020 | 2025-02-11 |
| 67 | 2025-01-09 | 654,000 | 50,000 | 0.02 | 3,676,000,000 | 660,540 | 1.010 | 2025-01-07 |
| 68 | 2025-01-03 | 604,000 | -50,000 | 0.02 | 3,676,000,000 | 628,160 | 1.040 | 2024-12-30 |
| 69 | 2024-12-13 | 654,000 | -10,000 | 0.02 | 3,676,000,000 | 680,160 | 1.040 | 2024-12-11 |
| 70 | 2024-11-29 | 664,000 | -50,000 | 0.02 | 3,676,000,000 | 683,920 | 1.030 | 2024-11-27 |
| 71 | 2024-11-27 | 714,000 | 100,000 | 0.02 | 3,676,000,000 | 714,000 | 1.000 | 2024-11-25 |
| 72 | 2024-11-12 | 614,000 | -150,000 | 0.02 | 3,676,000,000 | 663,120 | 1.080 | 2024-11-08 |
| 73 | 2024-11-11 | 764,000 | 300,000 | 0.02 | 3,676,000,000 | 848,040 | 1.110 | 2024-11-07 |
| 74 | 2024-11-06 | 464,000 | -50,000 | 0.01 | 3,676,000,000 | 496,480 | 1.070 | 2024-11-04 |
| 75 | 2024-11-04 | 514,000 | -23,000 | 0.01 | 3,676,000,000 | 534,560 | 1.040 | 2024-10-31 |
| 76 | 2024-10-29 | 537,000 | -26,000 | 0.01 | 3,676,000,000 | 553,110 | 1.030 | 2024-10-25 |
| 77 | 2024-10-25 | 563,000 | 20,000 | 0.02 | 3,676,000,000 | 585,520 | 1.040 | 2024-10-23 |
| 78 | 2024-10-24 | 543,000 | 156,000 | 0.01 | 3,676,000,000 | 564,720 | 1.040 | 2024-10-22 |
| 79 | 2024-10-23 | 387,000 | -8,000 | 0.01 | 3,676,000,000 | 402,480 | 1.040 | 2024-10-21 |
| 80 | 2024-10-22 | 395,000 | -9,000 | 0.01 | 3,676,000,000 | 398,950 | 1.010 | 2024-10-18 |
| 81 | 2024-10-17 | 404,000 | -36,000 | 0.01 | 3,676,000,000 | 395,920 | 0.980 | 2024-10-15 |
| 82 | 2024-10-16 | 440,000 | 76,000 | 0.01 | 3,676,000,000 | 453,200 | 1.030 | 2024-10-14 |
| 83 | 2024-10-14 | 364,000 | -24,000 | 0.01 | 3,676,000,000 | 364,000 | 1.000 | 2024-10-09 |
| 84 | 2024-10-10 | 388,000 | -261,000 | 0.01 | 3,676,000,000 | 411,280 | 1.060 | 2024-10-08 |
| 85 | 2024-10-09 | 649,000 | 210,000 | 0.02 | 3,676,000,000 | 765,820 | 1.180 | 2024-10-07 |
| 86 | 2024-10-08 | 439,000 | -4,000 | 0.01 | 3,676,000,000 | 474,120 | 1.080 | 2024-10-04 |
| 87 | 2024-10-07 | 443,000 | 36,000 | 0.01 | 3,676,000,000 | 465,150 | 1.050 | 2024-10-03 |
| 88 | 2024-10-04 | 407,000 | 58,000 | 0.01 | 3,676,000,000 | 443,630 | 1.090 | 2024-10-02 |
| 89 | 2024-08-02 | 349,000 | 2,000 | 0.01 | 3,676,000,000 | 328,060 | 0.940 | 2024-07-31 |
| 90 | 2024-07-17 | 347,000 | 50,000 | 0.01 | 3,676,000,000 | 343,530 | 0.990 | 2024-07-15 |
| 91 | 2024-07-16 | 297,000 | 20,000 | 0.01 | 3,676,000,000 | 297,000 | 1.000 | 2024-07-12 |
| 92 | 2024-07-10 | 277,000 | -8,000 | 0.01 | 3,676,000,000 | 288,080 | 1.040 | 2024-07-08 |
| 93 | 2024-07-03 | 285,000 | -12,000 | 0.01 | 3,676,000,000 | 322,050 | 1.130 | 2024-06-28 |
| 94 | 2024-06-28 | 297,000 | -9,000 | 0.01 | 3,676,000,000 | 329,670 | 1.110 | 2024-06-26 |
| 95 | 2024-06-21 | 306,000 | -80,000 | 0.01 | 3,676,000,000 | 348,840 | 1.140 | 2024-06-19 |
| 96 | 2024-06-18 | 386,000 | 11,000 | 0.01 | 3,676,000,000 | 416,880 | 1.080 | 2024-06-14 |
| 97 | 2024-06-12 | 375,000 | -400,000 | 0.01 | 3,676,000,000 | 431,250 | 1.150 | 2024-06-07 |
| 98 | 2024-06-11 | 775,000 | -100,000 | 0.02 | 3,676,000,000 | 860,250 | 1.110 | 2024-06-06 |
| 99 | 2024-05-27 | 875,000 | 500,000 | 0.02 | 3,676,000,000 | 910,000 | 1.040 | 2024-05-23 |
| 100 | 2024-05-24 | 375,000 | -5,000 | 0.01 | 3,676,000,000 | 408,750 | 1.090 | 2024-05-22 |
| 101 | 2024-05-17 | 380,000 | -20,000 | 0.01 | 3,676,000,000 | 380,000 | 1.000 | 2024-05-14 |
| 102 | 2024-05-16 | 400,000 | 85,000 | 0.01 | 3,676,000,000 | 400,000 | 1.000 | 2024-05-13 |
| 103 | 2024-05-14 | 315,000 | -100,000 | 0.01 | 3,676,000,000 | 299,250 | 0.950 | 2024-05-10 |
| 104 | 2024-05-13 | 415,000 | 27,000 | 0.01 | 3,676,000,000 | 394,250 | 0.950 | 2024-05-09 |
| 105 | 2024-04-16 | 388,000 | -6,000 | 0.01 | 3,676,000,000 | 306,520 | 0.790 | 2024-04-12 |
| 106 | 2024-04-08 | 394,000 | 6,000 | 0.01 | 3,676,000,000 | 311,260 | 0.790 | 2024-04-03 |
| 107 | 2024-03-25 | 388,000 | -115,000 | 0.01 | 3,676,000,000 | 310,400 | 0.800 | 2024-03-21 |
| 108 | 2024-03-21 | 503,000 | -33,000 | 0.01 | 3,676,000,000 | 397,370 | 0.790 | 2024-03-19 |
| 109 | 2024-03-20 | 536,000 | 26,000 | 0.01 | 3,676,000,000 | 428,800 | 0.800 | 2024-03-18 |
| 110 | 2024-03-15 | 510,000 | 50,000 | 0.01 | 3,676,000,000 | 413,100 | 0.810 | 2024-03-13 |
| 111 | 2024-03-06 | 460,000 | -63,000 | 0.01 | 3,676,000,000 | 377,200 | 0.820 | 2024-03-04 |
| 112 | 2024-02-23 | 523,000 | -20,000 | 0.01 | 3,676,000,000 | 418,400 | 0.800 | 2024-02-21 |
| 113 | 2024-02-21 | 543,000 | 30,000 | 0.01 | 3,676,000,000 | 428,970 | 0.790 | 2024-02-19 |
| 114 | 2024-02-20 | 513,000 | 53,000 | 0.01 | 3,676,000,000 | 410,400 | 0.800 | 2024-02-16 |
| 115 | 2024-02-15 | 460,000 | -17,000 | 0.01 | 3,676,000,000 | 368,000 | 0.800 | 2024-02-08 |
| 116 | 2023-12-12 | 477,000 | 4,000 | 0.01 | 3,676,000,000 | 376,830 | 0.790 | 2023-12-08 |
| 117 | 2023-12-06 | 473,000 | 13,000 | 0.01 | 3,676,000,000 | 373,670 | 0.790 | 2023-12-04 |
| 118 | 2023-12-01 | 460,000 | -2,000 | 0.01 | 3,676,000,000 | 354,200 | 0.770 | 2023-11-29 |
| 119 | 2023-11-09 | 462,000 | -2,000 | 0.01 | 3,676,000,000 | 364,980 | 0.790 | 2023-11-07 |
| 120 | 2023-10-20 | 464,000 | 50,000 | 0.01 | 3,676,000,000 | 380,480 | 0.820 | 2023-10-18 |
| 121 | 2023-09-19 | 414,000 | -1,000 | 0.01 | 3,676,000,000 | 356,040 | 0.860 | 2023-09-15 |
| 122 | 2023-08-31 | 415,000 | -3,000 | 0.01 | 3,676,000,000 | 361,050 | 0.870 | 2023-08-29 |
| 123 | 2023-08-30 | 418,000 | -20,000 | 0.01 | 3,676,000,000 | 359,480 | 0.860 | 2023-08-28 |
| 124 | 2023-08-16 | 438,000 | -1,000 | 0.01 | 3,676,000,000 | 385,440 | 0.880 | 2023-08-14 |
| 125 | 2023-08-08 | 439,000 | -1,000 | 0.01 | 3,676,000,000 | 395,100 | 0.900 | 2023-08-04 |
| 126 | 2023-08-07 | 440,000 | -2,000 | 0.01 | 3,676,000,000 | 396,000 | 0.900 | 2023-08-03 |
| 127 | 2023-07-11 | 442,000 | 1,000 | 0.01 | 3,676,000,000 | 388,960 | 0.880 | 2023-07-07 |
| 128 | 2023-06-05 | 441,000 | 20,000 | 0.01 | 3,676,000,000 | 427,770 | 0.970 | 2023-06-01 |
| 129 | 2023-05-24 | 421,000 | 50,000 | 0.01 | 3,676,000,000 | 437,840 | 1.040 | 2023-05-22 |
| 130 | 2023-05-17 | 371,000 | 50,000 | 0.01 | 3,676,000,000 | 389,550 | 1.050 | 2023-05-15 |
| 131 | 2023-05-03 | 321,000 | -50,000 | 0.01 | 3,676,000,000 | 337,050 | 1.050 | 2023-04-28 |
| 132 | 2023-04-26 | 371,000 | 2,000 | 0.01 | 3,676,000,000 | 385,840 | 1.040 | 2023-04-24 |
| 133 | 2023-04-25 | 369,000 | -49,000 | 0.01 | 3,676,000,000 | 383,760 | 1.040 | 2023-04-21 |
| 134 | 2023-04-19 | 418,000 | -260,000 | 0.01 | 3,676,000,000 | 443,080 | 1.060 | 2023-04-17 |
| 135 | 2023-04-18 | 678,000 | 260,000 | 0.02 | 3,676,000,000 | 705,120 | 1.040 | 2023-04-14 |
| 136 | 2023-04-14 | 418,000 | 3,000 | 0.01 | 3,676,000,000 | 426,360 | 1.020 | 2023-04-12 |
| 137 | 2023-04-13 | 415,000 | 49,000 | 0.01 | 3,676,000,000 | 423,300 | 1.020 | 2023-04-11 |
| 138 | 2023-03-27 | 366,000 | -99,000 | 0.01 | 3,676,000,000 | 406,260 | 1.110 | 2023-03-23 |
| 139 | 2023-03-16 | 465,000 | 50,000 | 0.01 | 3,676,000,000 | 478,950 | 1.030 | 2023-03-14 |
| 140 | 2023-03-14 | 415,000 | -3,000 | 0.01 | 3,676,000,000 | 435,750 | 1.050 | 2023-03-10 |
| 141 | 2023-03-08 | 418,000 | -2,000 | 0.01 | 3,676,000,000 | 451,440 | 1.080 | 2023-03-06 |
| 142 | 2023-03-07 | 420,000 | -100,000 | 0.01 | 3,676,000,000 | 453,600 | 1.080 | 2023-03-03 |
| 143 | 2023-03-03 | 520,000 | -10,000 | 0.01 | 3,676,000,000 | 540,800 | 1.040 | 2023-03-01 |
| 144 | 2023-03-02 | 530,000 | -40,000 | 0.01 | 3,676,000,000 | 540,600 | 1.020 | 2023-02-28 |
| 145 | 2023-02-28 | 570,000 | 20,000 | 0.02 | 3,676,000,000 | 592,800 | 1.040 | 2023-02-24 |
| 146 | 2023-02-27 | 550,000 | 10,000 | 0.01 | 3,676,000,000 | 583,000 | 1.060 | 2023-02-23 |
| 147 | 2023-02-24 | 540,000 | 100,000 | 0.01 | 3,676,000,000 | 572,400 | 1.060 | 2023-02-22 |
| 148 | 2023-02-22 | 440,000 | -5,000 | 0.01 | 3,676,000,000 | 466,400 | 1.060 | 2023-02-20 |
| 149 | 2023-02-13 | 445,000 | -10,000 | 0.01 | 3,676,000,000 | 485,050 | 1.090 | 2023-02-09 |
| 150 | 2023-02-08 | 455,000 | 2,000 | 0.01 | 3,676,000,000 | 491,400 | 1.080 | 2023-02-06 |
| 151 | 2023-01-30 | 453,000 | -1,000 | 0.01 | 3,676,000,000 | 493,770 | 1.090 | 2023-01-26 |
| 152 | 2023-01-27 | 454,000 | 9,000 | 0.01 | 3,676,000,000 | 485,780 | 1.070 | 2023-01-20 |
| 153 | 2023-01-05 | 445,000 | 3,000 | 0.01 | 3,676,000,000 | 462,800 | 1.040 | 2023-01-03 |
| 154 | 2022-12-19 | 442,000 | -6,000 | 0.01 | 3,676,000,000 | 468,520 | 1.060 | 2022-12-15 |
| 155 | 2022-12-13 | 448,000 | 10,000 | 0.01 | 3,676,000,000 | 483,840 | 1.080 | 2022-12-09 |
| 156 | 2022-12-12 | 438,000 | 30,000 | 0.01 | 3,676,000,000 | 473,040 | 1.080 | 2022-12-08 |
| 157 | 2022-12-09 | 408,000 | -10,000 | 0.01 | 3,676,000,000 | 440,640 | 1.080 | 2022-12-07 |
| 158 | 2022-12-08 | 418,000 | 6,000 | 0.01 | 3,676,000,000 | 463,980 | 1.110 | 2022-12-06 |
| 159 | 2022-12-05 | 412,000 | -60,000 | 0.01 | 3,676,000,000 | 436,720 | 1.060 | 2022-12-01 |
| 160 | 2022-11-25 | 472,000 | -35,000 | 0.01 | 3,676,000,000 | 481,440 | 1.020 | 2022-11-23 |
| 161 | 2022-11-17 | 507,000 | 9,000 | 0.01 | 3,676,000,000 | 512,070 | 1.010 | 2022-11-15 |
| 162 | 2022-11-11 | 498,000 | 55,000 | 0.01 | 3,676,000,000 | 478,080 | 0.960 | 2022-11-09 |
| 163 | 2022-10-27 | 443,000 | 15,000 | 0.01 | 3,676,000,000 | 434,140 | 0.980 | 2022-10-25 |
| 164 | 2022-10-26 | 428,000 | -5,000 | 0.01 | 3,676,000,000 | 419,440 | 0.980 | 2022-10-24 |
| 165 | 2022-10-24 | 433,000 | 20,000 | 0.01 | 3,676,000,000 | 424,340 | 0.980 | 2022-10-20 |
| 166 | 2022-10-18 | 413,000 | 50,000 | 0.01 | 3,676,000,000 | 417,130 | 1.010 | 2022-10-14 |
| 167 | 2022-10-14 | 363,000 | 10,000 | 0.01 | 3,676,000,000 | 363,000 | 1.000 | 2022-10-12 |
| 168 | 2022-10-12 | 353,000 | 20,000 | 0.01 | 3,676,000,000 | 356,530 | 1.010 | 2022-10-10 |
| 169 | 2022-09-09 | 333,000 | -1,000 | 0.01 | 3,676,000,000 | 379,620 | 1.140 | 2022-09-07 |
| 170 | 2022-08-22 | 334,000 | -1,000 | 0.01 | 3,676,000,000 | 404,140 | 1.210 | 2022-08-18 |
| 171 | 2022-08-03 | 335,000 | -19,000 | 0.01 | 3,676,000,000 | 412,050 | 1.230 | 2022-08-01 |
| 172 | 2022-08-02 | 354,000 | -52,000 | 0.01 | 3,676,000,000 | 449,580 | 1.270 | 2022-07-29 |
| 173 | 2022-07-27 | 406,000 | 19,000 | 0.01 | 3,676,000,000 | 641,480 | 1.580 | 2022-07-25 |
| 174 | 2022-07-14 | 387,000 | 6,000 | 0.01 | 3,676,000,000 | 595,980 | 1.540 | 2022-07-12 |
| 175 | 2022-07-12 | 381,000 | 1,000 | 0.01 | 3,676,000,000 | 598,170 | 1.570 | 2022-07-08 |
| 176 | 2022-07-07 | 380,000 | 4,000 | 0.01 | 3,676,000,000 | 600,400 | 1.580 | 2022-07-05 |
| 177 | 2022-07-06 | 376,000 | 12,000 | 0.01 | 3,676,000,000 | 590,320 | 1.570 | 2022-07-04 |
| 178 | 2022-06-27 | 364,000 | -82,000 | 0.01 | 3,676,000,000 | 571,480 | 1.570 | 2022-06-23 |
| 179 | 2022-06-21 | 446,000 | -41,000 | 0.01 | 3,676,000,000 | 691,300 | 1.550 | 2022-06-17 |
| 180 | 2022-06-17 | 487,000 | 8,000 | 0.01 | 3,676,000,000 | 774,330 | 1.590 | 2022-06-15 |
| 181 | 2022-06-13 | 479,000 | 10,000 | 0.01 | 3,676,000,000 | 766,400 | 1.600 | 2022-06-09 |
| 182 | 2022-06-10 | 469,000 | -200,000 | 0.01 | 3,676,000,000 | 769,160 | 1.640 | 2022-06-08 |
| 183 | 2022-06-09 | 669,000 | 10,000 | 0.02 | 3,676,000,000 | 1,097,160 | 1.640 | 2022-06-07 |
| 184 | 2022-06-06 | 659,000 | 20,000 | 0.02 | 3,676,000,000 | 1,067,580 | 1.620 | 2022-06-01 |
| 185 | 2022-05-27 | 639,000 | -15,000 | 0.02 | 3,676,000,000 | 1,003,230 | 1.570 | 2022-05-25 |
| 186 | 2022-05-25 | 654,000 | -50,000 | 0.02 | 3,676,000,000 | 1,033,320 | 1.580 | 2022-05-23 |
| 187 | 2022-05-16 | 704,000 | -23,000 | 0.02 | 3,676,000,000 | 1,020,800 | 1.450 | 2022-05-12 |
| 188 | 2022-05-10 | 727,000 | -50,000 | 0.02 | 3,676,000,000 | 1,148,660 | 1.580 | 2022-05-05 |
| 189 | 2022-05-06 | 777,000 | 20,000 | 0.02 | 3,676,000,000 | 1,212,120 | 1.560 | 2022-05-04 |
| 190 | 2022-05-05 | 757,000 | 213,000 | 0.02 | 3,676,000,000 | 1,188,490 | 1.570 | 2022-05-03 |
| 191 | 2022-04-29 | 544,000 | 50,000 | 0.01 | 3,676,000,000 | 821,440 | 1.510 | 2022-04-27 |
| 192 | 2022-04-28 | 494,000 | -22,000 | 0.01 | 3,676,000,000 | 736,060 | 1.490 | 2022-04-26 |
| 193 | 2022-04-08 | 516,000 | -3,000 | 0.01 | 3,676,000,000 | 841,080 | 1.630 | 2022-04-06 |
| 194 | 2022-04-07 | 519,000 | -10,000 | 0.01 | 3,676,000,000 | 866,730 | 1.670 | 2022-04-04 |
| 195 | 2022-04-06 | 529,000 | -39,000 | 0.01 | 3,676,000,000 | 846,400 | 1.600 | 2022-04-01 |
| 196 | 2022-04-04 | 568,000 | 267,000 | 0.02 | 3,676,000,000 | 903,120 | 1.590 | 2022-03-31 |
| 197 | 2022-03-22 | 301,000 | -2,000 | 0.01 | 3,676,000,000 | 397,320 | 1.320 | 2022-03-18 |
| 198 | 2022-03-18 | 303,000 | -20,000 | 0.01 | 3,676,000,000 | 372,690 | 1.230 | 2022-03-16 |
| 199 | 2022-03-17 | 323,000 | -10,000 | 0.01 | 3,676,000,000 | 377,910 | 1.170 | 2022-03-15 |
| 200 | 2022-03-14 | 333,000 | 10,000 | 0.01 | 3,676,000,000 | 442,890 | 1.330 | 2022-03-10 |
| 201 | 2022-03-11 | 323,000 | 104,000 | 0.01 | 3,676,000,000 | 429,590 | 1.330 | 2022-03-09 |
| 202 | 2022-03-09 | 219,000 | 11,000 | 0.01 | 3,676,000,000 | 304,410 | 1.390 | 2022-03-07 |
| 203 | 2022-02-15 | 208,000 | -400,000 | 0.01 | 3,676,000,000 | 314,080 | 1.510 | 2022-02-11 |
| 204 | 2022-02-14 | 608,000 | 98,000 | 0.02 | 3,676,000,000 | 930,240 | 1.530 | 2022-02-10 |
| 205 | 2022-02-11 | 510,000 | -50,000 | 0.01 | 3,676,000,000 | 770,100 | 1.510 | 2022-02-09 |
| 206 | 2022-02-07 | 560,000 | 50,000 | 0.02 | 3,676,000,000 | 789,600 | 1.410 | 2022-01-28 |
| 207 | 2022-01-18 | 510,000 | -35,000 | 0.01 | 3,676,000,000 | 759,900 | 1.490 | 2022-01-14 |
| 208 | 2022-01-07 | 545,000 | 30,000 | 0.01 | 3,676,000,000 | 790,250 | 1.450 | 2022-01-05 |
| 209 | 2022-01-06 | 515,000 | -40,000 | 0.01 | 3,676,000,000 | 751,900 | 1.460 | 2022-01-04 |
| 210 | 2022-01-05 | 555,000 | -35,000 | 0.02 | 3,676,000,000 | 799,200 | 1.440 | 2022-01-03 |
| 211 | 2022-01-04 | 590,000 | 1,000 | 0.02 | 3,676,000,000 | 855,500 | 1.450 | 2021-12-30 |
| 212 | 2021-12-17 | 589,000 | -1,000 | 0.02 | 3,676,000,000 | 842,270 | 1.430 | 2021-12-15 |
| 213 | 2021-12-16 | 590,000 | -8,000 | 0.02 | 3,676,000,000 | 837,800 | 1.420 | 2021-12-14 |
| 214 | 2021-12-10 | 598,000 | -5,000 | 0.02 | 3,676,000,000 | 885,040 | 1.480 | 2021-12-08 |
| 215 | 2021-12-07 | 603,000 | 5,000 | 0.02 | 3,676,000,000 | 910,530 | 1.510 | 2021-12-03 |
| 216 | 2021-12-03 | 598,000 | -100,000 | 0.02 | 3,676,000,000 | 873,080 | 1.460 | 2021-12-01 |
| 217 | 2021-12-02 | 698,000 | 100,000 | 0.02 | 3,676,000,000 | 1,005,120 | 1.440 | 2021-11-30 |
| 218 | 2021-12-01 | 598,000 | 139,000 | 0.02 | 3,676,000,000 | 861,120 | 1.440 | 2021-11-29 |
| 219 | 2021-11-25 | 459,000 | 8,000 | 0.01 | 3,676,000,000 | 656,370 | 1.430 | 2021-11-23 |
| 220 | 2021-11-22 | 451,000 | 121,000 | 0.01 | 3,676,000,000 | 631,400 | 1.400 | 2021-11-18 |
| 221 | 2021-11-19 | 330,000 | 150,000 | 0.01 | 3,676,000,000 | 455,400 | 1.380 | 2021-11-17 |
| 222 | 2021-11-05 | 180,000 | -3,000 | 0.00 | 3,676,000,000 | 255,600 | 1.420 | 2021-11-03 |
| 223 | 2021-11-04 | 183,000 | -402,000 | 0.00 | 3,676,000,000 | 259,860 | 1.420 | 2021-11-02 |
| 224 | 2021-11-03 | 585,000 | 9,000 | 0.02 | 3,676,000,000 | 859,950 | 1.470 | 2021-11-01 |
| 225 | 2021-11-01 | 576,000 | -6,000 | 0.02 | 3,676,000,000 | 840,960 | 1.460 | 2021-10-28 |
| 226 | 2021-10-22 | 582,000 | -16,000 | 0.02 | 3,676,000,000 | 878,820 | 1.510 | 2021-10-20 |
| 227 | 2021-10-21 | 598,000 | -30,000 | 0.02 | 3,676,000,000 | 926,900 | 1.550 | 2021-10-19 |
| 228 | 2021-10-20 | 628,000 | 154,000 | 0.02 | 3,676,000,000 | 942,000 | 1.500 | 2021-10-18 |
| 229 | 2021-10-19 | 474,000 | 10,000 | 0.01 | 3,676,000,000 | 692,040 | 1.460 | 2021-10-15 |
| 230 | 2021-10-18 | 464,000 | -94,000 | 0.01 | 3,676,000,000 | 686,720 | 1.480 | 2021-10-12 |
| 231 | 2021-10-15 | 558,000 | -129,000 | 0.02 | 3,676,000,000 | 848,160 | 1.520 | 2021-10-11 |
| 232 | 2021-10-12 | 687,000 | -21,000 | 0.02 | 3,676,000,000 | 1,030,500 | 1.500 | 2021-10-08 |
| 233 | 2021-10-08 | 708,000 | 99,000 | 0.02 | 3,676,000,000 | 1,062,000 | 1.500 | 2021-10-06 |
| 234 | 2021-10-06 | 609,000 | 33,000 | 0.02 | 3,676,000,000 | 907,410 | 1.490 | 2021-10-04 |
| 235 | 2021-10-05 | 576,000 | -14,000 | 0.02 | 3,676,000,000 | 892,800 | 1.550 | 2021-09-30 |
| 236 | 2021-10-04 | 590,000 | -9,000 | 0.02 | 3,676,000,000 | 885,000 | 1.500 | 2021-09-29 |
| 237 | 2021-09-30 | 599,000 | -135,000 | 0.02 | 3,676,000,000 | 934,440 | 1.560 | 2021-09-28 |
| 238 | 2021-09-29 | 734,000 | -144,000 | 0.02 | 3,676,000,000 | 1,130,360 | 1.540 | 2021-09-27 |
| 239 | 2021-09-28 | 878,000 | 50,000 | 0.02 | 3,676,000,000 | 1,475,040 | 1.680 | 2021-09-24 |
| 240 | 2021-09-27 | 828,000 | -145,000 | 0.02 | 3,676,000,000 | 1,382,760 | 1.670 | 2021-09-23 |
| 241 | 2021-09-23 | 973,000 | 10,000 | 0.03 | 3,676,000,000 | 1,547,070 | 1.590 | 2021-09-20 |
| 242 | 2021-09-21 | 963,000 | 125,000 | 0.03 | 3,676,000,000 | 1,588,950 | 1.650 | 2021-09-17 |
| 243 | 2021-09-20 | 838,000 | 20,000 | 0.02 | 3,676,000,000 | 1,399,460 | 1.670 | 2021-09-16 |
| 244 | 2021-09-16 | 818,000 | -28,000 | 0.02 | 3,676,000,000 | 1,415,140 | 1.730 | 2021-09-14 |
| 245 | 2021-09-15 | 846,000 | 64,000 | 0.02 | 3,676,000,000 | 1,598,940 | 1.890 | 2021-09-13 |
| 246 | 2021-09-14 | 782,000 | 225,000 | 0.02 | 3,676,000,000 | 1,399,780 | 1.790 | 2021-09-10 |
| 247 | 2021-09-13 | 557,000 | -164,000 | 0.02 | 3,676,000,000 | 991,460 | 1.780 | 2021-09-09 |
| 248 | 2021-09-10 | 721,000 | -325,000 | 0.02 | 3,676,000,000 | 1,305,010 | 1.810 | 2021-09-08 |
| 249 | 2021-09-09 | 1,046,000 | 66,000 | 0.03 | 3,676,000,000 | 1,809,580 | 1.730 | 2021-09-07 |
| 250 | 2021-09-08 | 980,000 | 80,000 | 0.03 | 3,676,000,000 | 1,626,800 | 1.660 | 2021-09-06 |
| 251 | 2021-09-07 | 900,000 | 10,000 | 0.02 | 3,676,000,000 | 1,494,000 | 1.660 | 2021-09-03 |
| 252 | 2021-09-02 | 890,000 | -17,000 | 0.02 | 3,676,000,000 | 1,459,600 | 1.640 | 2021-08-31 |
| 253 | 2021-09-01 | 907,000 | -25,000 | 0.02 | 3,676,000,000 | 1,541,900 | 1.700 | 2021-08-30 |
| 254 | 2021-08-31 | 932,000 | 166,000 | 0.03 | 3,676,000,000 | 1,528,480 | 1.640 | 2021-08-27 |
| 255 | 2021-08-30 | 766,000 | 23,000 | 0.02 | 3,676,000,000 | 1,233,260 | 1.610 | 2021-08-26 |
| 256 | 2021-08-27 | 743,000 | -6,000 | 0.02 | 3,676,000,000 | 1,181,370 | 1.590 | 2021-08-25 |
| 257 | 2021-08-26 | 749,000 | 20,000 | 0.02 | 3,676,000,000 | 1,153,460 | 1.540 | 2021-08-24 |
| 258 | 2021-08-19 | 729,000 | 20,000 | 0.02 | 3,676,000,000 | 1,057,050 | 1.450 | 2021-08-17 |
| 259 | 2021-08-18 | 709,000 | 3,000 | 0.02 | 3,676,000,000 | 1,077,680 | 1.520 | 2021-08-16 |
| 260 | 2021-08-17 | 706,000 | 2,000 | 0.02 | 3,676,000,000 | 1,087,240 | 1.540 | 2021-08-13 |
| 261 | 2021-08-16 | 704,000 | -20,000 | 0.02 | 3,676,000,000 | 1,105,280 | 1.570 | 2021-08-12 |
| 262 | 2021-08-12 | 724,000 | -70,000 | 0.02 | 3,676,000,000 | 1,086,000 | 1.500 | 2021-08-10 |
| 263 | 2021-08-10 | 794,000 | 88,000 | 0.02 | 3,676,000,000 | 1,183,060 | 1.490 | 2021-08-06 |
| 264 | 2021-08-09 | 706,000 | -54,000 | 0.02 | 3,676,000,000 | 1,030,760 | 1.460 | 2021-08-05 |
| 265 | 2021-08-06 | 760,000 | 141,000 | 0.02 | 3,676,000,000 | 1,132,400 | 1.490 | 2021-08-04 |
| 266 | 2021-08-05 | 619,000 | 51,000 | 0.02 | 3,676,000,000 | 947,070 | 1.530 | 2021-08-03 |
| 267 | 2021-08-04 | 568,000 | 19,000 | 0.02 | 3,676,000,000 | 863,360 | 1.520 | 2021-08-02 |
| 268 | 2021-08-03 | 549,000 | 63,000 | 0.01 | 3,676,000,000 | 796,050 | 1.450 | 2021-07-30 |
| 269 | 2021-08-02 | 486,000 | 4,000 | 0.01 | 3,676,000,000 | 694,980 | 1.430 | 2021-07-29 |
| 270 | 2021-07-30 | 482,000 | 8,000 | 0.01 | 3,676,000,000 | 684,440 | 1.420 | 2021-07-28 |
| 271 | 2021-07-29 | 474,000 | -41,000 | 0.01 | 3,676,000,000 | 663,600 | 1.400 | 2021-07-27 |
| 272 | 2021-07-28 | 515,000 | -260,000 | 0.01 | 3,676,000,000 | 767,350 | 1.490 | 2021-07-26 |
| 273 | 2021-07-27 | 775,000 | 100,000 | 0.02 | 3,676,000,000 | 1,185,750 | 1.530 | 2021-07-23 |
| 274 | 2021-07-26 | 675,000 | 100,000 | 0.02 | 3,676,000,000 | 1,080,000 | 1.600 | 2021-07-22 |
| 275 | 2021-07-22 | 575,000 | -1,000 | 0.02 | 3,676,000,000 | 879,750 | 1.530 | 2021-07-20 |
| 276 | 2021-07-19 | 576,000 | -45,000 | 0.02 | 3,676,000,000 | 927,360 | 1.610 | 2021-07-15 |
| 277 | 2021-07-16 | 621,000 | -47,000 | 0.02 | 3,676,000,000 | 1,006,020 | 1.620 | 2021-07-14 |
| 278 | 2021-07-13 | 668,000 | -65,000 | 0.02 | 3,676,000,000 | 1,122,240 | 1.680 | 2021-07-09 |
| 279 | 2021-07-12 | 733,000 | -14,000 | 0.02 | 3,676,000,000 | 1,304,740 | 1.780 | 2021-07-08 |
| 280 | 2021-07-09 | 747,000 | 11,000 | 0.02 | 3,676,000,000 | 1,434,240 | 1.920 | 2021-07-07 |
| 281 | 2021-07-08 | 736,000 | 86,000 | 0.02 | 3,676,000,000 | 1,332,160 | 1.810 | 2021-07-06 |
| 282 | 2021-07-07 | 650,000 | 86,000 | 0.02 | 3,676,000,000 | 1,202,500 | 1.850 | 2021-07-05 |
| 283 | 2021-07-06 | 564,000 | -153,000 | 0.02 | 3,676,000,000 | 987,000 | 1.750 | 2021-07-02 |
| 284 | 2021-07-05 | 717,000 | -304,000 | 0.02 | 3,676,000,000 | 1,190,220 | 1.660 | 2021-06-30 |
| 285 | 2021-07-02 | 1,021,000 | 77,000 | 0.03 | 3,676,000,000 | 1,643,810 | 1.610 | 2021-06-29 |
| 286 | 2021-06-30 | 944,000 | 225,000 | 0.03 | 3,676,000,000 | 1,557,600 | 1.650 | 2021-06-28 |
| 287 | 2021-06-29 | 719,000 | 1,000 | 0.02 | 3,676,000,000 | 1,193,540 | 1.660 | 2021-06-25 |
| 288 | 2021-06-28 | 718,000 | 1,000 | 0.02 | 3,676,000,000 | 1,199,060 | 1.670 | 2021-06-24 |
| 289 | 2021-06-25 | 717,000 | 129,000 | 0.02 | 3,676,000,000 | 1,175,880 | 1.640 | 2021-06-23 |
| 290 | 2021-06-24 | 588,000 | -46,000 | 0.02 | 3,676,000,000 | 946,680 | 1.610 | 2021-06-22 |
| 291 | 2021-06-22 | 634,000 | -3,000 | 0.02 | 3,676,000,000 | 995,380 | 1.570 | 2021-06-18 |
| 292 | 2021-06-18 | 637,000 | -64,000 | 0.02 | 3,676,000,000 | 955,500 | 1.500 | 2021-06-16 |
| 293 | 2021-06-17 | 701,000 | 106,000 | 0.02 | 3,676,000,000 | 1,114,590 | 1.590 | 2021-06-15 |
| 294 | 2021-06-16 | 595,000 | -110,000 | 0.02 | 3,676,000,000 | 946,050 | 1.590 | 2021-06-11 |
| 295 | 2021-06-09 | 705,000 | -5,000 | 0.02 | 3,676,000,000 | 1,057,500 | 1.500 | 2021-06-07 |
| 296 | 2021-06-08 | 710,000 | -62,000 | 0.02 | 3,676,000,000 | 1,043,700 | 1.470 | 2021-06-04 |
| 297 | 2021-06-07 | 772,000 | -2,000 | 0.02 | 3,676,000,000 | 1,150,280 | 1.490 | 2021-06-03 |
| 298 | 2021-06-04 | 774,000 | -30,000 | 0.02 | 3,676,000,000 | 1,168,740 | 1.510 | 2021-06-02 |
| 299 | 2021-06-03 | 804,000 | -434,000 | 0.02 | 3,676,000,000 | 1,206,000 | 1.500 | 2021-06-01 |
| 300 | 2021-06-02 | 1,238,000 | -148,000 | 0.03 | 3,676,000,000 | 1,857,000 | 1.500 | 2021-05-31 |
| 301 | 2021-05-31 | 1,386,000 | -153,000 | 0.04 | 3,676,000,000 | 2,092,860 | 1.510 | 2021-05-27 |
| 302 | 2021-05-28 | 1,539,000 | -3,000 | 0.04 | 3,676,000,000 | 2,293,110 | 1.490 | 2021-05-26 |
| 303 | 2021-05-26 | 1,542,000 | -145,000 | 0.04 | 3,676,000,000 | 2,328,420 | 1.510 | 2021-05-24 |
| 304 | 2021-05-25 | 1,687,000 | 60,000 | 0.05 | 3,676,000,000 | 2,564,240 | 1.520 | 2021-05-21 |
| 305 | 2021-05-24 | 1,627,000 | -10,000 | 0.04 | 3,676,000,000 | 2,407,960 | 1.480 | 2021-05-20 |
| 306 | 2021-05-21 | 1,637,000 | 12,000 | 0.04 | 3,676,000,000 | 2,520,980 | 1.540 | 2021-05-18 |
| 307 | 2021-05-20 | 1,625,000 | 11,000 | 0.04 | 3,676,000,000 | 2,518,750 | 1.550 | 2021-05-17 |
| 308 | 2021-05-18 | 1,614,000 | -32,000 | 0.04 | 3,676,000,000 | 2,453,280 | 1.520 | 2021-05-14 |
| 309 | 2021-05-17 | 1,646,000 | -26,000 | 0.04 | 3,676,000,000 | 2,518,380 | 1.530 | 2021-05-13 |
| 310 | 2021-05-14 | 1,672,000 | -80,000 | 0.05 | 3,676,000,000 | 2,658,480 | 1.590 | 2021-05-12 |
| 311 | 2021-05-13 | 1,752,000 | 52,000 | 0.05 | 3,676,000,000 | 2,803,200 | 1.600 | 2021-05-11 |
| 312 | 2021-05-12 | 1,700,000 | -96,000 | 0.05 | 3,676,000,000 | 2,873,000 | 1.690 | 2021-05-10 |
| 313 | 2021-05-11 | 1,796,000 | 200,000 | 0.05 | 3,676,000,000 | 2,855,640 | 1.590 | 2021-05-07 |
| 314 | 2021-05-10 | 1,596,000 | -59,000 | 0.04 | 3,676,000,000 | 2,473,800 | 1.550 | 2021-05-06 |
| 315 | 2021-05-07 | 1,655,000 | -80,000 | 0.05 | 3,676,000,000 | 2,664,550 | 1.610 | 2021-05-05 |
| 316 | 2021-05-06 | 1,735,000 | -56,000 | 0.05 | 3,676,000,000 | 2,498,400 | 1.440 | 2021-05-04 |
| 317 | 2021-05-05 | 1,791,000 | 1,000 | 0.05 | 3,676,000,000 | 2,489,490 | 1.390 | 2021-05-03 |
| 318 | 2021-05-04 | 1,790,000 | -72,000 | 0.05 | 3,676,000,000 | 2,452,300 | 1.370 | 2021-04-30 |
| 319 | 2021-05-03 | 1,862,000 | 86,000 | 0.05 | 3,676,000,000 | 2,681,280 | 1.440 | 2021-04-29 |
| 320 | 2021-04-30 | 1,776,000 | 3,000 | 0.05 | 3,676,000,000 | 2,504,160 | 1.410 | 2021-04-28 |
| 321 | 2021-04-29 | 1,773,000 | 4,000 | 0.05 | 3,676,000,000 | 2,553,120 | 1.440 | 2021-04-27 |
| 322 | 2021-04-27 | 1,769,000 | 50,000 | 0.05 | 3,676,000,000 | 2,423,530 | 1.370 | 2021-04-23 |
| 323 | 2021-04-26 | 1,719,000 | 77,000 | 0.05 | 3,676,000,000 | 2,389,410 | 1.390 | 2021-04-22 |
| 324 | 2021-04-23 | 1,642,000 | -88,000 | 0.04 | 3,676,000,000 | 2,282,380 | 1.390 | 2021-04-21 |
| 325 | 2021-04-22 | 1,730,000 | 133,000 | 0.05 | 3,676,000,000 | 2,387,400 | 1.380 | 2021-04-20 |
| 326 | 2021-04-21 | 1,597,000 | 50,000 | 0.04 | 3,676,000,000 | 2,219,830 | 1.390 | 2021-04-19 |
| 327 | 2021-04-19 | 1,547,000 | 1,000 | 0.04 | 3,676,000,000 | 2,088,450 | 1.350 | 2021-04-15 |
| 328 | 2021-04-16 | 1,546,000 | 13,000 | 0.04 | 3,676,000,000 | 2,071,640 | 1.340 | 2021-04-14 |
| 329 | 2021-04-15 | 1,533,000 | 138,000 | 0.04 | 3,676,000,000 | 2,023,560 | 1.320 | 2021-04-13 |
| 330 | 2021-04-14 | 1,395,000 | 8,000 | 0.04 | 3,676,000,000 | 1,869,300 | 1.340 | 2021-04-12 |
| 331 | 2021-04-13 | 1,387,000 | 138,000 | 0.04 | 3,676,000,000 | 1,941,800 | 1.400 | 2021-04-09 |
| 332 | 2021-04-12 | 1,249,000 | 273,000 | 0.03 | 3,676,000,000 | 1,723,620 | 1.380 | 2021-04-08 |
| 333 | 2021-04-09 | 976,000 | 142,000 | 0.03 | 3,676,000,000 | 1,444,480 | 1.480 | 2021-04-07 |
| 334 | 2021-04-08 | 834,000 | -447,000 | 0.02 | 3,676,000,000 | 1,084,200 | 1.300 | 2021-04-01 |
| 335 | 2021-04-01 | 1,281,000 | -22,000 | 0.03 | 3,676,000,000 | 1,652,490 | 1.290 | 2021-03-30 |
| 336 | 2021-03-31 | 1,303,000 | -107,000 | 0.04 | 3,676,000,000 | 1,693,900 | 1.300 | 2021-03-29 |
| 337 | 2021-03-26 | 1,410,000 | 268,000 | 0.04 | 3,676,000,000 | 1,706,100 | 1.210 | 2021-03-24 |
| 338 | 2021-03-25 | 1,142,000 | 201,000 | 0.03 | 3,676,000,000 | 1,473,180 | 1.290 | 2021-03-23 |
| 339 | 2021-03-24 | 941,000 | -185,000 | 0.03 | 3,676,000,000 | 1,213,890 | 1.290 | 2021-03-22 |
| 340 | 2021-03-23 | 1,126,000 | 204,000 | 0.03 | 3,676,000,000 | 1,452,540 | 1.290 | 2021-03-19 |
| 341 | 2021-03-22 | 922,000 | 102,000 | 0.03 | 3,676,000,000 | 1,207,820 | 1.310 | 2021-03-18 |
| 342 | 2021-03-19 | 820,000 | 4,000 | 0.02 | 3,676,000,000 | 1,098,800 | 1.340 | 2021-03-17 |
| 343 | 2021-03-10 | 816,000 | -7,000 | 0.02 | 3,676,000,000 | 962,880 | 1.180 | 2021-03-08 |
| 344 | 2021-03-09 | 823,000 | 6,000 | 0.02 | 3,676,000,000 | 1,036,980 | 1.260 | 2021-03-05 |
| 345 | 2021-03-08 | 817,000 | -8,000 | 0.02 | 3,676,000,000 | 1,013,080 | 1.240 | 2021-03-04 |
| 346 | 2021-03-04 | 825,000 | -10,000 | 0.02 | 3,676,000,000 | 1,056,000 | 1.280 | 2021-03-02 |
| 347 | 2021-03-03 | 835,000 | 15,000 | 0.02 | 3,676,000,000 | 1,068,800 | 1.280 | 2021-03-01 |
| 348 | 2021-03-02 | 820,000 | 207,000 | 0.02 | 3,676,000,000 | 1,016,800 | 1.240 | 2021-02-26 |
| 349 | 2021-03-01 | 613,000 | 51,000 | 0.02 | 3,676,000,000 | 796,900 | 1.300 | 2021-02-25 |
| 350 | 2021-02-26 | 562,000 | 96,000 | 0.02 | 3,676,000,000 | 708,120 | 1.260 | 2021-02-24 |
| 351 | 2021-02-25 | 466,000 | -3,000 | 0.01 | 3,676,000,000 | 605,800 | 1.300 | 2021-02-23 |
| 352 | 2021-02-24 | 469,000 | 17,000 | 0.01 | 3,676,000,000 | 605,010 | 1.290 | 2021-02-22 |
| 353 | 2021-02-22 | 452,000 | 106,000 | 0.01 | 3,676,000,000 | 583,080 | 1.290 | 2021-02-18 |
| 354 | 2021-02-19 | 346,000 | -54,000 | 0.01 | 3,676,000,000 | 446,340 | 1.290 | 2021-02-17 |
| 355 | 2021-02-18 | 400,000 | -29,000 | 0.01 | 3,676,000,000 | 520,000 | 1.300 | 2021-02-16 |
| 356 | 2021-02-17 | 429,000 | -24,000 | 0.01 | 3,676,000,000 | 510,510 | 1.190 | 2021-02-10 |
| 357 | 2021-02-16 | 453,000 | -36,000 | 0.01 | 3,676,000,000 | 539,070 | 1.190 | 2021-02-09 |
| 358 | 2021-02-09 | 489,000 | 6,000 | 0.01 | 3,676,000,000 | 567,240 | 1.160 | 2021-02-05 |
| 359 | 2021-02-08 | 483,000 | -7,000 | 0.01 | 3,676,000,000 | 555,450 | 1.150 | 2021-02-04 |
| 360 | 2021-02-05 | 490,000 | -246,000 | 0.01 | 3,676,000,000 | 602,700 | 1.230 | 2021-02-03 |
| 361 | 2021-02-03 | 736,000 | 19,000 | 0.02 | 3,676,000,000 | 934,720 | 1.270 | 2021-02-01 |
| 362 | 2021-02-02 | 717,000 | -53,000 | 0.02 | 3,676,000,000 | 881,910 | 1.230 | 2021-01-29 |
| 363 | 2021-02-01 | 770,000 | 27,000 | 0.02 | 3,676,000,000 | 993,300 | 1.290 | 2021-01-28 |
| 364 | 2021-01-29 | 743,000 | 40,000 | 0.02 | 3,676,000,000 | 1,181,370 | 1.590 | 2021-01-27 |
| 365 | 2021-01-28 | 703,000 | -12,000 | 0.02 | 3,676,000,000 | 1,131,830 | 1.610 | 2021-01-26 |
| 366 | 2021-01-27 | 715,000 | 51,000 | 0.02 | 3,676,000,000 | 1,215,500 | 1.700 | 2021-01-25 |
| 367 | 2021-01-26 | 664,000 | 42,000 | 0.02 | 3,676,000,000 | 1,108,880 | 1.670 | 2021-01-22 |
| 368 | 2021-01-25 | 622,000 | 75,000 | 0.02 | 3,676,000,000 | 982,760 | 1.580 | 2021-01-21 |
| 369 | 2021-01-22 | 547,000 | -45,000 | 0.01 | 3,676,000,000 | 875,200 | 1.600 | 2021-01-20 |
| 370 | 2021-01-21 | 592,000 | 46,000 | 0.02 | 3,676,000,000 | 941,280 | 1.590 | 2021-01-19 |
| 371 | 2021-01-20 | 546,000 | 65,000 | 0.01 | 3,676,000,000 | 900,900 | 1.650 | 2021-01-18 |
| 372 | 2021-01-19 | 481,000 | -60,000 | 0.01 | 3,676,000,000 | 774,410 | 1.610 | 2021-01-15 |
| 373 | 2021-01-18 | 541,000 | 277,000 | 0.01 | 3,676,000,000 | 930,520 | 1.720 | 2021-01-14 |
| 374 | 2021-01-15 | 264,000 | 42,000 | 0.01 | 3,676,000,000 | 406,560 | 1.540 | 2021-01-13 |
| 375 | 2021-01-14 | 222,000 | 6,000 | 0.01 | 3,676,000,000 | 321,900 | 1.450 | 2021-01-12 |
| 376 | 2021-01-13 | 216,000 | 25,000 | 0.01 | 3,676,000,000 | 308,880 | 1.430 | 2021-01-11 |
| 377 | 2021-01-12 | 191,000 | -2,000 | 0.01 | 3,676,000,000 | 292,230 | 1.530 | 2021-01-08 |
| 378 | 2021-01-11 | 193,000 | 13,000 | 0.01 | 3,676,000,000 | 303,010 | 1.570 | 2021-01-07 |
| 379 | 2021-01-08 | 180,000 | -31,000 | 0.00 | 3,676,000,000 | 261,000 | 1.450 | 2021-01-06 |
| 380 | 2021-01-07 | 211,000 | -2,000 | 0.01 | 3,676,000,000 | 293,290 | 1.390 | 2021-01-05 |
| 381 | 2021-01-06 | 213,000 | -12,000 | 0.01 | 3,676,000,000 | 302,460 | 1.420 | 2021-01-04 |
| 382 | 2021-01-05 | 225,000 | 1,000 | 0.01 | 3,676,000,000 | 285,750 | 1.270 | 2020-12-30 |
| 383 | 2021-01-04 | 224,000 | -5,000 | 0.01 | 3,676,000,000 | 280,000 | 1.250 | 2020-12-29 |
| 384 | 2020-12-30 | 229,000 | 15,000 | 0.01 | 3,676,000,000 | 295,410 | 1.290 | 2020-12-28 |
| 385 | 2020-12-28 | 214,000 | -11,000 | 0.01 | 3,676,000,000 | 254,660 | 1.190 | 2020-12-22 |
| 386 | 2020-12-23 | 225,000 | -34,000 | 0.01 | 3,676,000,000 | 281,250 | 1.250 | 2020-12-21 |
| 387 | 2020-12-22 | 259,000 | 1,000 | 0.01 | 3,676,000,000 | 321,160 | 1.240 | 2020-12-18 |
| 388 | 2020-12-21 | 258,000 | -3,000 | 0.01 | 3,676,000,000 | 309,600 | 1.200 | 2020-12-17 |
| 389 | 2020-12-17 | 261,000 | 8,000 | 0.01 | 3,676,000,000 | 310,590 | 1.190 | 2020-12-15 |
| 390 | 2020-12-16 | 253,000 | -300,000 | 0.01 | 3,676,000,000 | 293,480 | 1.160 | 2020-12-14 |
| 391 | 2020-12-14 | 553,000 | -21,000 | 0.02 | 3,676,000,000 | 669,130 | 1.210 | 2020-12-10 |
| 392 | 2020-12-10 | 574,000 | 6,000 | 0.02 | 3,676,000,000 | 711,760 | 1.240 | 2020-12-08 |
| 393 | 2020-12-09 | 568,000 | 5,000 | 0.02 | 3,676,000,000 | 710,000 | 1.250 | 2020-12-07 |
| 394 | 2020-12-08 | 563,000 | 8,000 | 0.02 | 3,676,000,000 | 726,270 | 1.290 | 2020-12-04 |
| 395 | 2020-12-04 | 555,000 | -56,000 | 0.02 | 3,676,000,000 | 649,350 | 1.170 | 2020-12-02 |
| 396 | 2020-12-03 | 611,000 | -21,000 | 0.02 | 3,676,000,000 | 702,650 | 1.150 | 2020-12-01 |
| 397 | 2020-12-02 | 632,000 | 17,000 | 0.02 | 3,676,000,000 | 707,840 | 1.120 | 2020-11-30 |
| 398 | 2020-12-01 | 615,000 | -20,000 | 0.02 | 3,676,000,000 | 694,950 | 1.130 | 2020-11-27 |
| 399 | 2020-11-30 | 635,000 | 33,000 | 0.02 | 3,676,000,000 | 742,950 | 1.170 | 2020-11-26 |
| 400 | 2020-11-27 | 602,000 | -8,000 | 0.02 | 3,676,000,000 | 686,280 | 1.140 | 2020-11-25 |
| 401 | 2020-11-26 | 610,000 | -22,000 | 0.02 | 3,676,000,000 | 732,000 | 1.200 | 2020-11-24 |
| 402 | 2020-11-25 | 632,000 | -6,000 | 0.02 | 3,676,000,000 | 771,040 | 1.220 | 2020-11-23 |
| 403 | 2020-11-24 | 638,000 | 18,000 | 0.02 | 3,676,000,000 | 784,740 | 1.230 | 2020-11-20 |
| 404 | 2020-11-23 | 620,000 | 20,000 | 0.02 | 3,676,000,000 | 719,200 | 1.160 | 2020-11-19 |
| 405 | 2020-11-20 | 600,000 | -176,000 | 0.02 | 3,676,000,000 | 714,000 | 1.190 | 2020-11-18 |
| 406 | 2020-11-19 | 776,000 | 211,000 | 0.02 | 3,676,000,000 | 954,480 | 1.230 | 2020-11-17 |
| 407 | 2020-11-18 | 565,000 | -8,000 | 0.02 | 3,676,000,000 | 638,450 | 1.130 | 2020-11-16 |
| 408 | 2020-11-17 | 573,000 | 5,000 | 0.02 | 3,676,000,000 | 636,030 | 1.110 | 2020-11-13 |
| 409 | 2020-11-16 | 568,000 | 16,000 | 0.02 | 3,676,000,000 | 607,760 | 1.070 | 2020-11-12 |
| 410 | 2020-11-13 | 552,000 | -53,000 | 0.02 | 3,676,000,000 | 585,120 | 1.060 | 2020-11-11 |
| 411 | 2020-11-12 | 605,000 | -1,134,000 | 0.02 | 3,676,000,000 | 726,000 | 1.200 | 2020-11-10 |
| 412 | 2020-11-11 | 1,739,000 | 1,653,000 | 0.05 | 3,676,000,000 | 2,173,750 | 1.250 | 2020-11-09 |
| 413 | 2020-11-05 | 86,000 | -1,000 | 0.00 | 3,676,000,000 | 77,400 | 0.900 | 2020-11-03 |
| 414 | 2020-11-04 | 87,000 | 1,000 | 0.00 | 3,676,000,000 | 78,300 | 0.900 | 2020-11-02 |
| 415 | 2020-10-23 | 86,000 | -2,000 | 0.00 | 3,676,000,000 | 71,380 | 0.830 | 2020-10-21 |
| 416 | 2020-10-19 | 88,000 | -350,000 | 0.00 | 3,676,000,000 | 71,280 | 0.810 | 2020-10-15 |
| 417 | 2020-10-12 | 438,000 | 151,000 | 0.01 | 3,676,000,000 | 354,780 | 0.810 | 2020-10-08 |
| 418 | 2020-10-09 | 287,000 | 100,000 | 0.01 | 3,676,000,000 | 223,860 | 0.780 | 2020-10-07 |
| 419 | 2020-10-08 | 187,000 | 100,000 | 0.01 | 3,676,000,000 | 147,730 | 0.790 | 2020-10-06 |
| 420 | 2020-10-06 | 87,000 | -10,000 | 0.00 | 3,676,000,000 | 67,860 | 0.780 | 2020-09-30 |
| 421 | 2020-09-25 | 97,000 | -10,000 | 0.00 | 3,676,000,000 | 76,630 | 0.790 | 2020-09-23 |
| 422 | 2020-09-23 | 107,000 | -20,000 | 0.00 | 3,676,000,000 | 85,600 | 0.800 | 2020-09-21 |
| 423 | 2020-09-22 | 127,000 | 20,000 | 0.00 | 3,676,000,000 | 105,410 | 0.830 | 2020-09-18 |
| 424 | 2020-09-21 | 107,000 | -20,000 | 0.00 | 3,676,000,000 | 87,740 | 0.820 | 2020-09-17 |
| 425 | 2020-09-14 | 127,000 | -21,000 | 0.00 | 3,676,000,000 | 106,680 | 0.840 | 2020-09-10 |
| 426 | 2020-09-11 | 148,000 | 32,000 | 0.00 | 3,676,000,000 | 128,760 | 0.870 | 2020-09-09 |
| 427 | 2020-08-26 | 116,000 | -8,000 | 0.00 | 3,676,000,000 | 93,960 | 0.810 | 2020-08-24 |
| 428 | 2020-08-25 | 124,000 | 1,000 | 0.00 | 3,676,000,000 | 102,920 | 0.830 | 2020-08-21 |
| 429 | 2020-08-24 | 123,000 | -14,000 | 0.00 | 3,676,000,000 | 100,860 | 0.820 | 2020-08-20 |
| 430 | 2020-08-19 | 137,000 | 3,000 | 0.00 | 3,676,000,000 | 112,340 | 0.820 | 2020-08-17 |
| 431 | 2020-08-18 | 134,000 | 2,000 | 0.00 | 3,676,000,000 | 107,200 | 0.800 | 2020-08-14 |
| 432 | 2020-08-13 | 132,000 | -81,000 | 0.00 | 3,676,000,000 | 106,920 | 0.810 | 2020-08-11 |
| 433 | 2020-08-05 | 213,000 | 100,000 | 0.01 | 3,676,000,000 | 168,270 | 0.790 | 2020-08-03 |
| 434 | 2020-08-04 | 113,000 | 2,000 | 0.00 | 3,676,000,000 | 87,010 | 0.770 | 2020-07-31 |
| 435 | 2020-07-30 | 111,000 | 5,000 | 0.00 | 3,676,000,000 | 84,360 | 0.760 | 2020-07-28 |
| 436 | 2020-07-22 | 106,000 | 50,000 | 0.00 | 3,676,000,000 | 87,980 | 0.830 | 2020-07-20 |
| 437 | 2020-07-15 | 56,000 | -14,000 | 0.00 | 3,676,000,000 | 48,160 | 0.860 | 2020-07-13 |
| 438 | 2020-07-13 | 70,000 | 1,000 | 0.00 | 3,676,000,000 | 62,300 | 0.890 | 2020-07-09 |
| 439 | 2020-07-09 | 69,000 | 10,000 | 0.00 | 3,676,000,000 | 56,580 | 0.820 | 2020-07-07 |
| 440 | 2020-07-07 | 59,000 | 9,000 | 0.00 | 3,676,000,000 | 47,200 | 0.800 | 2020-07-03 |
| 441 | 2020-07-06 | 50,000 | 5,000 | 0.00 | 3,676,000,000 | 38,500 | 0.770 | 2020-07-02 |
| 442 | 2020-07-03 | 45,000 | 1,000 | 0.00 | 3,676,000,000 | 33,300 | 0.740 | 2020-06-30 |
| 443 | 2020-06-08 | 44,000 | 3,000 | 0.00 | 3,676,000,000 | 34,320 | 0.780 | 2020-06-04 |
| 444 | 2020-05-22 | 41,000 | -2,000 | 0.00 | 3,676,000,000 | 32,390 | 0.790 | 2020-05-20 |
| 445 | 2020-05-14 | 43,000 | -8,000 | 0.00 | 3,676,000,000 | 33,540 | 0.780 | 2020-05-12 |
| 446 | 2020-05-13 | 51,000 | -35,000 | 0.00 | 3,676,000,000 | 40,290 | 0.790 | 2020-05-11 |
| 447 | 2020-04-27 | 86,000 | -2,000 | 0.00 | 3,676,000,000 | 68,800 | 0.800 | 2020-04-23 |
| 448 | 2020-04-24 | 88,000 | 1,000 | 0.00 | 3,676,000,000 | 68,640 | 0.780 | 2020-04-22 |
| 449 | 2020-04-23 | 87,000 | 35,000 | 0.00 | 3,676,000,000 | 67,860 | 0.780 | 2020-04-21 |
| 450 | 2020-04-21 | 52,000 | -15,000 | 0.00 | 3,676,000,000 | 43,680 | 0.840 | 2020-04-17 |
| 451 | 2020-04-06 | 67,000 | -17,000 | 0.00 | 3,676,000,000 | 54,270 | 0.810 | 2020-04-02 |
| 452 | 2020-03-24 | 84,000 | -5,000 | 0.00 | 3,676,000,000 | 63,000 | 0.750 | 2020-03-20 |
| 453 | 2020-03-19 | 89,000 | 15,000 | 0.00 | 3,676,000,000 | 72,090 | 0.810 | 2020-03-17 |
| 454 | 2020-03-17 | 74,000 | 2,000 | 0.00 | 3,676,000,000 | 64,380 | 0.870 | 2020-03-13 |
| 455 | 2020-03-16 | 72,000 | 3,000 | 0.00 | 3,676,000,000 | 63,360 | 0.880 | 2020-03-12 |
| 456 | 2020-03-13 | 69,000 | -7,000 | 0.00 | 3,676,000,000 | 64,170 | 0.930 | 2020-03-11 |
| 457 | 2020-03-11 | 76,000 | -9,000 | 0.00 | 3,676,000,000 | 67,640 | 0.890 | 2020-03-09 |
| 458 | 2020-03-10 | 85,000 | 3,000 | 0.00 | 3,676,000,000 | 81,600 | 0.960 | 2020-03-06 |
| 459 | 2020-03-02 | 82,000 | -106,000 | 0.00 | 3,676,000,000 | 83,640 | 1.020 | 2020-02-27 |
| 460 | 2020-02-28 | 188,000 | 117,000 | 0.01 | 3,676,000,000 | 191,760 | 1.020 | 2020-02-26 |
| 461 | 2020-02-20 | 71,000 | 5,000 | 0.00 | 3,676,000,000 | 78,100 | 1.100 | 2020-02-18 |
| 462 | 2020-02-19 | 66,000 | -137,000 | 0.00 | 3,676,000,000 | 71,280 | 1.080 | 2020-02-17 |
| 463 | 2020-02-17 | 203,000 | -108,000 | 0.01 | 3,676,000,000 | 178,640 | 0.880 | 2020-02-13 |
| 464 | 2020-02-05 | 311,000 | 108,000 | 0.01 | 3,676,000,000 | 251,910 | 0.810 | 2020-02-03 |
| 465 | 2020-01-31 | 203,000 | 67,000 | 0.01 | 3,676,000,000 | 174,580 | 0.860 | 2020-01-29 |
| 466 | 2019-12-18 | 136,000 | -3,000 | 0.00 | 3,676,000,000 | 122,400 | 0.900 | 2019-12-16 |
| 467 | 2019-12-17 | 139,000 | -35,000 | 0.00 | 3,676,000,000 | 125,100 | 0.900 | 2019-12-13 |
| 468 | 2019-12-16 | 174,000 | 35,000 | 0.00 | 3,676,000,000 | 153,120 | 0.880 | 2019-12-12 |
| 469 | 2019-12-13 | 139,000 | 3,000 | 0.00 | 3,676,000,000 | 120,930 | 0.870 | 2019-12-11 |
| 470 | 2019-12-12 | 136,000 | -6,000 | 0.00 | 3,676,000,000 | 118,320 | 0.870 | 2019-12-10 |
| 471 | 2019-12-11 | 142,000 | 6,000 | 0.00 | 3,676,000,000 | 122,120 | 0.860 | 2019-12-09 |
| 472 | 2019-12-02 | 136,000 | -2,000 | 0.00 | 3,676,000,000 | 121,040 | 0.890 | 2019-11-28 |
| 473 | 2019-11-29 | 138,000 | 2,000 | 0.00 | 3,676,000,000 | 121,440 | 0.880 | 2019-11-27 |
| 474 | 2019-10-15 | 136,000 | -7,000 | 0.00 | 3,676,000,000 | 125,120 | 0.920 | 2019-10-11 |
| 475 | 2019-09-24 | 143,000 | 2,000 | 0.00 | 3,676,000,000 | 131,560 | 0.920 | 2019-09-20 |
| 476 | 2019-08-05 | 141,000 | -1,000 | 0.00 | 3,676,000,000 | 133,950 | 0.950 | 2019-08-01 |
| 477 | 2019-07-26 | 142,000 | -28,000 | 0.00 | 3,676,000,000 | 142,000 | 1.000 | 2019-07-24 |
| 478 | 2019-07-23 | 170,000 | 18,000 | 0.00 | 3,676,000,000 | 170,000 | 1.000 | 2019-07-19 |
| 479 | 2019-06-25 | 152,000 | -10,000 | 0.00 | 3,751,000,000 | 147,440 | 0.970 | 2019-06-21 |
| 480 | 2019-06-21 | 162,000 | 10,000 | 0.00 | 3,751,000,000 | 155,520 | 0.960 | 2019-06-19 |
| 481 | 2019-06-20 | 152,000 | 20,000 | 0.00 | 3,751,000,000 | 142,880 | 0.940 | 2019-06-18 |
| 482 | 2019-06-17 | 132,000 | 8,000 | 0.00 | 3,751,000,000 | 125,400 | 0.950 | 2019-06-13 |
| 483 | 2019-06-13 | 124,000 | -5,000 | 0.00 | 3,751,000,000 | 119,040 | 0.960 | 2019-06-11 |
| 484 | 2019-06-06 | 129,000 | 5,000 | 0.00 | 3,751,000,000 | 121,260 | 0.940 | 2019-06-04 |
| 485 | 2019-05-20 | 124,000 | -14,000 | 0.00 | 3,751,000,000 | 127,720 | 1.030 | 2019-05-16 |
| 486 | 2019-05-03 | 138,000 | -9,000 | 0.00 | 3,751,000,000 | 146,280 | 1.060 | 2019-04-30 |
| 487 | 2019-05-02 | 147,000 | -11,000 | 0.00 | 3,751,000,000 | 157,290 | 1.070 | 2019-04-29 |
| 488 | 2019-04-30 | 158,000 | 8,000 | 0.00 | 3,751,000,000 | 170,640 | 1.080 | 2019-04-26 |
| 489 | 2019-04-26 | 150,000 | 20,000 | 0.00 | 3,751,000,000 | 165,000 | 1.100 | 2019-04-24 |
| 490 | 2019-04-25 | 130,000 | -5,000 | 0.00 | 3,751,000,000 | 140,400 | 1.080 | 2019-04-23 |
| 491 | 2019-04-17 | 135,000 | -7,000 | 0.00 | 3,751,000,000 | 147,150 | 1.090 | 2019-04-15 |
| 492 | 2019-04-12 | 142,000 | 4,000 | 0.00 | 3,751,000,000 | 157,620 | 1.110 | 2019-04-10 |
| 493 | 2019-04-11 | 138,000 | -10,000 | 0.00 | 3,751,000,000 | 157,320 | 1.140 | 2019-04-09 |
| 494 | 2019-04-10 | 148,000 | -7,000 | 0.00 | 3,751,000,000 | 170,200 | 1.150 | 2019-04-08 |
| 495 | 2019-04-09 | 155,000 | 22,000 | 0.00 | 3,751,000,000 | 179,800 | 1.160 | 2019-04-04 |
| 496 | 2019-04-08 | 133,000 | -12,000 | 0.00 | 3,751,000,000 | 151,620 | 1.140 | 2019-04-03 |
| 497 | 2019-04-03 | 145,000 | -50,000 | 0.00 | 3,751,000,000 | 155,150 | 1.070 | 2019-04-01 |
| 498 | 2019-03-28 | 195,000 | 1,000 | 0.01 | 3,751,000,000 | 196,950 | 1.010 | 2019-03-26 |
| 499 | 2019-03-27 | 194,000 | 1,000 | 0.01 | 3,751,000,000 | 195,940 | 1.010 | 2019-03-25 |
| 500 | 2019-03-25 | 193,000 | 1,000 | 0.01 | 3,751,000,000 | 200,720 | 1.040 | 2019-03-21 |
| 501 | 2019-03-20 | 192,000 | 55,000 | 0.01 | 3,751,000,000 | 199,680 | 1.040 | 2019-03-18 |
| 502 | 2019-03-14 | 137,000 | 12,000 | 0.00 | 3,751,000,000 | 141,110 | 1.030 | 2019-03-12 |
| 503 | 2019-03-01 | 125,000 | -3,000 | 0.00 | 3,751,000,000 | 135,000 | 1.080 | 2019-02-27 |
| 504 | 2019-02-27 | 128,000 | -2,000 | 0.00 | 3,751,000,000 | 134,400 | 1.050 | 2019-02-25 |
| 505 | 2019-02-26 | 130,000 | 2,000 | 0.00 | 3,751,000,000 | 130,000 | 1.000 | 2019-02-22 |
| 506 | 2019-02-22 | 128,000 | -332,000 | 0.00 | 3,751,000,000 | 120,320 | 0.940 | 2019-02-20 |
| 507 | 2019-02-19 | 460,000 | 6,000 | 0.01 | 3,751,000,000 | 418,600 | 0.910 | 2019-02-15 |
| 508 | 2019-02-18 | 454,000 | -7,000 | 0.01 | 3,751,000,000 | 426,760 | 0.940 | 2019-02-14 |
| 509 | 2019-02-15 | 461,000 | -10,000 | 0.01 | 3,751,000,000 | 437,950 | 0.950 | 2019-02-13 |
| 510 | 2019-02-14 | 471,000 | 228,000 | 0.01 | 3,751,000,000 | 442,740 | 0.940 | 2019-02-12 |
| 511 | 2019-02-13 | 243,000 | 106,000 | 0.01 | 3,751,000,000 | 225,990 | 0.930 | 2019-02-11 |
| 512 | 2019-02-12 | 137,000 | -10,000 | 0.00 | 3,751,000,000 | 128,780 | 0.940 | 2019-02-08 |
| 513 | 2019-02-11 | 147,000 | -45,000 | 0.00 | 3,751,000,000 | 136,710 | 0.930 | 2019-02-01 |
| 514 | 2019-01-30 | 192,000 | 10,000 | 0.01 | 3,751,000,000 | 170,880 | 0.890 | 2019-01-28 |
| 515 | 2019-01-29 | 182,000 | -688,000 | 0.00 | 3,751,000,000 | 165,620 | 0.910 | 2019-01-25 |
| 516 | 2019-01-28 | 870,000 | -78,000 | 0.02 | 3,751,000,000 | 765,600 | 0.880 | 2019-01-24 |
| 517 | 2019-01-25 | 948,000 | -8,000 | 0.03 | 3,751,000,000 | 824,760 | 0.870 | 2019-01-23 |
| 518 | 2019-01-23 | 956,000 | 8,000 | 0.03 | 3,751,000,000 | 850,840 | 0.890 | 2019-01-21 |
| 519 | 2019-01-21 | 948,000 | -1,000 | 0.03 | 3,751,000,000 | 824,760 | 0.870 | 2019-01-17 |
| 520 | 2019-01-18 | 949,000 | 301,000 | 0.03 | 3,751,000,000 | 806,650 | 0.850 | 2019-01-16 |
| 521 | 2019-01-03 | 648,000 | 5,000 | 0.02 | 3,751,000,000 | 505,440 | 0.780 | 2018-12-28 |
| 522 | 2018-12-28 | 643,000 | 1,000 | 0.02 | 3,751,000,000 | 527,260 | 0.820 | 2018-12-21 |
| 523 | 2018-12-05 | 642,000 | -1,000 | 0.02 | 3,751,000,000 | 571,380 | 0.890 | 2018-12-03 |
| 524 | 2018-12-03 | 643,000 | 1,000 | 0.02 | 3,751,000,000 | 552,980 | 0.860 | 2018-11-29 |
| 525 | 2018-11-21 | 642,000 | 468,000 | 0.02 | 3,751,000,000 | 577,800 | 0.900 | 2018-11-19 |
| 526 | 2018-11-05 | 174,000 | 80,000 | 0.00 | 3,751,000,000 | 142,680 | 0.820 | 2018-11-01 |
| 527 | 2018-11-01 | 94,000 | 19,000 | 0.00 | 3,751,000,000 | 75,200 | 0.800 | 2018-10-30 |
| 528 | 2018-10-26 | 75,000 | -16,000 | 0.00 | 3,751,000,000 | 63,000 | 0.840 | 2018-10-24 |
| 529 | 2018-10-24 | 91,000 | -18,000 | 0.00 | 3,751,000,000 | 79,170 | 0.870 | 2018-10-22 |
| 530 | 2018-10-19 | 109,000 | 24,000 | 0.00 | 3,751,000,000 | 97,010 | 0.890 | 2018-10-16 |
| 531 | 2018-10-18 | 85,000 | 11,000 | 0.00 | 3,751,000,000 | 75,650 | 0.890 | 2018-10-15 |
| 532 | 2018-10-15 | 74,000 | 20,000 | 0.00 | 3,751,000,000 | 68,080 | 0.920 | 2018-10-11 |
| 533 | 2018-10-10 | 54,000 | -196,000 | 0.00 | 3,751,000,000 | 53,460 | 0.990 | 2018-10-08 |
| 534 | 2018-09-24 | 250,000 | 5,000 | 0.01 | 3,751,000,000 | 260,000 | 1.040 | 2018-09-20 |
| 535 | 2018-09-13 | 245,000 | 10,000 | 0.01 | 3,751,000,000 | 247,450 | 1.010 | 2018-09-11 |
| 536 | 2018-07-26 | 235,000 | -5,000 | 0.01 | 3,751,000,000 | 296,100 | 1.260 | 2018-07-24 |
| 537 | 2018-07-24 | 240,000 | 1,000 | 0.01 | 3,751,000,000 | 285,600 | 1.190 | 2018-07-20 |
| 538 | 2018-07-20 | 239,000 | -10,000 | 0.01 | 3,751,000,000 | 289,190 | 1.210 | 2018-07-18 |
| 539 | 2018-07-18 | 249,000 | 10,000 | 0.01 | 3,751,000,000 | 303,780 | 1.220 | 2018-07-16 |
| 540 | 2018-07-16 | 239,000 | 6,000 | 0.01 | 3,751,000,000 | 291,580 | 1.220 | 2018-07-12 |
| 541 | 2018-07-09 | 233,000 | 8,000 | 0.01 | 3,751,000,000 | 284,260 | 1.220 | 2018-07-05 |
| 542 | 2018-07-05 | 225,000 | 125,000 | 0.01 | 3,751,000,000 | 288,000 | 1.280 | 2018-07-03 |
| 543 | 2018-07-04 | 100,000 | -135,000 | 0.00 | 3,751,000,000 | 131,000 | 1.310 | 2018-06-29 |
| 544 | 2018-06-28 | 235,000 | -5,000 | 0.01 | 3,751,000,000 | 310,200 | 1.320 | 2018-06-26 |
| 545 | 2018-06-25 | 240,000 | -13,000 | 0.01 | 3,751,000,000 | 331,200 | 1.380 | 2018-06-21 |
| 546 | 2018-06-13 | 253,000 | -17,000 | 0.01 | 3,751,000,000 | 382,030 | 1.510 | 2018-06-11 |
| 547 | 2018-06-08 | 270,000 | 26,000 | 0.01 | 3,751,000,000 | 410,400 | 1.520 | 2018-06-06 |
| 548 | 2018-06-07 | 244,000 | 200,000 | 0.01 | 3,751,000,000 | 373,320 | 1.530 | 2018-06-05 |
| 549 | 2018-06-06 | 44,000 | -164,000 | 0.00 | 3,751,000,000 | 67,320 | 1.530 | 2018-06-04 |
| 550 | 2018-06-05 | 208,000 | -24,000 | 0.01 | 3,751,000,000 | 307,840 | 1.480 | 2018-06-01 |
| 551 | 2018-06-04 | 232,000 | 94,000 | 0.01 | 3,751,000,000 | 345,680 | 1.490 | 2018-05-31 |
| 552 | 2018-06-01 | 138,000 | 100,000 | 0.00 | 3,751,000,000 | 207,000 | 1.500 | 2018-05-30 |
| 553 | 2018-05-31 | 38,000 | 4,000 | 0.00 | 3,751,000,000 | 58,520 | 1.540 | 2018-05-29 |
| 554 | 2018-05-24 | 34,000 | 5,000 | 0.00 | 3,751,000,000 | 54,740 | 1.610 | 2018-05-21 |
| 555 | 2018-05-14 | 29,000 | -18,000 | 0.00 | 3,751,000,000 | 42,050 | 1.450 | 2018-05-10 |
| 556 | 2018-05-10 | 47,000 | 18,000 | 0.00 | 3,751,000,000 | 68,150 | 1.450 | 2018-05-08 |
| 557 | 2018-02-01 | 29,000 | -12,000 | 0.00 | 3,751,000,000 | 49,300 | 1.700 | 2018-01-30 |
| 558 | 2018-01-31 | 41,000 | -5,000 | 0.00 | 3,751,000,000 | 72,980 | 1.780 | 2018-01-29 |
| 559 | 2018-01-30 | 46,000 | 18,000 | 0.00 | 3,751,000,000 | 80,500 | 1.750 | 2018-01-26 |
| 560 | 2018-01-29 | 28,000 | -37,000 | 0.00 | 3,751,000,000 | 48,160 | 1.720 | 2018-01-25 |
| 561 | 2018-01-26 | 65,000 | -1,000 | 0.00 | 3,751,000,000 | 113,100 | 1.740 | 2018-01-24 |
| 562 | 2018-01-23 | 66,000 | -83,000 | 0.00 | 3,751,000,000 | 110,880 | 1.680 | 2018-01-19 |
| 563 | 2018-01-19 | 149,000 | -1,000 | 0.00 | 3,751,000,000 | 241,380 | 1.620 | 2018-01-17 |
| 564 | 2018-01-17 | 150,000 | 2,000 | 0.00 | 3,751,000,000 | 243,000 | 1.620 | 2018-01-15 |
| 565 | 2018-01-15 | 148,000 | 10,000 | 0.00 | 3,751,000,000 | 241,240 | 1.630 | 2018-01-11 |
| 566 | 2018-01-12 | 138,000 | -30,000 | 0.00 | 3,751,000,000 | 227,700 | 1.650 | 2018-01-10 |
| 567 | 2018-01-10 | 168,000 | -30,000 | 0.00 | 3,751,000,000 | 280,560 | 1.670 | 2018-01-08 |
| 568 | 2018-01-08 | 198,000 | -60,000 | 0.01 | 3,751,000,000 | 326,700 | 1.650 | 2018-01-04 |
| 569 | 2017-12-29 | 258,000 | -30,000 | 0.01 | 3,751,000,000 | 412,800 | 1.600 | 2017-12-27 |
| 570 | 2017-12-15 | 288,000 | -20,000 | 0.01 | 3,751,000,000 | 446,400 | 1.550 | 2017-12-13 |
| 571 | 2017-12-14 | 308,000 | 20,000 | 0.01 | 3,751,000,000 | 474,320 | 1.540 | 2017-12-12 |
| 572 | 2017-12-13 | 288,000 | -28,000 | 0.01 | 3,751,000,000 | 443,520 | 1.540 | 2017-12-11 |
| 573 | 2017-12-12 | 316,000 | 58,000 | 0.01 | 3,751,000,000 | 477,160 | 1.510 | 2017-12-08 |
| 574 | 2017-12-11 | 258,000 | -5,000 | 0.01 | 3,751,000,000 | 389,580 | 1.510 | 2017-12-07 |
| 575 | 2017-12-07 | 263,000 | 15,000 | 0.01 | 3,751,000,000 | 418,170 | 1.590 | 2017-12-05 |
| 576 | 2017-12-06 | 248,000 | -15,000 | 0.01 | 3,751,000,000 | 404,240 | 1.630 | 2017-12-04 |
| 577 | 2017-12-05 | 263,000 | 15,000 | 0.01 | 3,751,000,000 | 420,800 | 1.600 | 2017-12-01 |
| 578 | 2017-11-30 | 248,000 | 30,000 | 0.01 | 3,751,000,000 | 396,800 | 1.600 | 2017-11-28 |
| 579 | 2017-11-29 | 218,000 | 1,000 | 0.01 | 3,751,000,000 | 350,980 | 1.610 | 2017-11-27 |
| 580 | 2017-11-28 | 217,000 | 30,000 | 0.01 | 3,751,000,000 | 353,710 | 1.630 | 2017-11-24 |
| 581 | 2017-11-27 | 187,000 | -45,000 | 0.00 | 3,751,000,000 | 304,810 | 1.630 | 2017-11-23 |
| 582 | 2017-11-24 | 232,000 | -16,000 | 0.01 | 3,751,000,000 | 375,840 | 1.620 | 2017-11-22 |
| 583 | 2017-11-22 | 248,000 | 62,000 | 0.01 | 3,751,000,000 | 399,280 | 1.610 | 2017-11-20 |
| 584 | 2017-11-20 | 186,000 | 5,000 | 0.00 | 3,751,000,000 | 308,760 | 1.660 | 2017-11-16 |
| 585 | 2017-11-16 | 181,000 | -6,000 | 0.00 | 3,751,000,000 | 300,460 | 1.660 | 2017-11-14 |
| 586 | 2017-11-14 | 187,000 | 10,000 | 0.00 | 3,751,000,000 | 316,030 | 1.690 | 2017-11-10 |
| 587 | 2017-11-13 | 177,000 | 20,000 | 0.00 | 3,751,000,000 | 299,130 | 1.690 | 2017-11-09 |
| 588 | 2017-11-10 | 157,000 | 1,000 | 0.00 | 3,751,000,000 | 268,470 | 1.710 | 2017-11-08 |
| 589 | 2017-11-09 | 156,000 | 2,000 | 0.00 | 3,751,000,000 | 266,760 | 1.710 | 2017-11-07 |
| 590 | 2017-11-07 | 154,000 | 36,000 | 0.00 | 3,751,000,000 | 266,420 | 1.730 | 2017-11-03 |
| 591 | 2017-11-02 | 118,000 | -14,000 | 0.00 | 3,751,000,000 | 206,500 | 1.750 | 2017-10-31 |
| 592 | 2017-11-01 | 132,000 | 7,000 | 0.00 | 3,751,000,000 | 231,000 | 1.750 | 2017-10-30 |
| 593 | 2017-10-31 | 125,000 | -21,000 | 0.00 | 3,751,000,000 | 223,750 | 1.790 | 2017-10-27 |
| 594 | 2017-10-24 | 146,000 | -14,000 | 0.00 | 3,751,000,000 | 255,500 | 1.750 | 2017-10-20 |
| 595 | 2017-10-23 | 160,000 | 30,000 | 0.00 | 3,751,000,000 | 273,600 | 1.710 | 2017-10-19 |
| 596 | 2017-10-18 | 130,000 | 12,000 | 0.00 | 3,751,000,000 | 228,800 | 1.760 | 2017-10-16 |
| 597 | 2017-10-13 | 118,000 | 2,000 | 0.00 | 3,751,000,000 | 206,500 | 1.750 | 2017-10-11 |
| 598 | 2017-10-06 | 116,000 | 4,000 | 0.00 | 3,751,000,000 | 206,480 | 1.780 | 2017-10-03 |
| 599 | 2017-09-19 | 112,000 | -12,000 | 0.00 | 3,751,000,000 | 211,680 | 1.890 | 2017-09-15 |
| 600 | 2017-09-08 | 124,000 | -5,000 | 0.00 | 3,751,000,000 | 229,400 | 1.850 | 2017-09-06 |
| 601 | 2017-09-06 | 129,000 | 35,000 | 0.00 | 3,751,000,000 | 241,230 | 1.870 | 2017-09-04 |
| 602 | 2017-09-05 | 94,000 | -33,000 | 0.00 | 3,751,000,000 | 181,420 | 1.930 | 2017-09-01 |
| 603 | 2017-09-01 | 127,000 | 101,000 | 0.00 | 3,751,000,000 | 241,300 | 1.900 | 2017-08-30 |
| 604 | 2017-08-31 | 26,000 | -10,000 | 0.00 | 3,751,000,000 | 49,660 | 1.910 | 2017-08-29 |
| 605 | 2017-08-30 | 36,000 | 10,000 | 0.00 | 3,751,000,000 | 68,040 | 1.890 | 2017-08-28 |
| 606 | 2017-08-24 | 26,000 | -1,000 | 0.00 | 3,751,000,000 | 49,920 | 1.920 | 2017-08-21 |
| 607 | 2017-08-18 | 27,000 | -11,000 | 0.00 | 3,751,000,000 | 50,760 | 1.880 | 2017-08-16 |
| 608 | 2017-08-14 | 38,000 | -44,000 | 0.00 | 3,751,000,000 | 74,480 | 1.960 | 2017-08-10 |
| 609 | 2017-08-11 | 82,000 | 55,000 | 0.00 | 3,751,000,000 | 158,260 | 1.930 | 2017-08-09 |
| 610 | 2017-07-17 | 27,000 | -40,000 | 0.00 | 3,751,000,000 | 47,790 | 1.770 | 2017-07-13 |
| 611 | 2017-07-14 | 67,000 | 20,000 | 0.00 | 3,751,000,000 | 116,580 | 1.740 | 2017-07-12 |
| 612 | 2017-07-13 | 47,000 | 20,000 | 0.00 | 3,751,000,000 | 82,250 | 1.750 | 2017-07-11 |
| 613 | 2017-07-04 | 27,000 | -30,000 | 0.00 | 3,751,000,000 | 46,440 | 1.720 | 2017-06-30 |
| 614 | 2017-06-29 | 57,000 | 19,000 | 0.00 | 3,751,000,000 | 96,900 | 1.700 | 2017-06-27 |
| 615 | 2017-06-13 | 38,000 | 11,000 | 0.00 | 3,751,000,000 | 64,600 | 1.700 | 2017-06-09 |
| 616 | 2017-06-07 | 27,000 | 11,000 | 0.00 | 3,751,000,000 | 45,360 | 1.680 | 2017-06-05 |
| 617 | 2017-05-29 | 16,000 | 1,000 | 0.00 | 3,751,000,000 | 26,720 | 1.670 | 2017-05-25 |
| 618 | 2017-05-10 | 15,000 | -60,000 | 0.00 | 3,751,000,000 | 24,750 | 1.650 | 2017-05-08 |
| 619 | 2017-05-08 | 75,000 | 10,000 | 0.00 | 3,751,000,000 | 125,250 | 1.670 | 2017-05-04 |
| 620 | 2017-03-17 | 65,000 | -59,000 | 0.00 | 3,751,000,000 | 113,100 | 1.740 | 2017-03-15 |
| 621 | 2017-03-15 | 124,000 | -45,000 | 0.00 | 3,751,000,000 | 215,760 | 1.740 | 2017-03-13 |
| 622 | 2017-03-13 | 169,000 | 45,000 | 0.00 | 3,751,000,000 | 295,750 | 1.750 | 2017-03-09 |
| 623 | 2017-03-10 | 124,000 | -45,000 | 0.00 | 3,751,000,000 | 223,200 | 1.800 | 2017-03-08 |
| 624 | 2017-03-06 | 169,000 | 1,000 | 0.00 | 3,751,000,000 | 302,510 | 1.790 | 2017-03-02 |
| 625 | 2017-02-28 | 168,000 | 45,000 | 0.00 | 3,751,000,000 | 299,040 | 1.780 | 2017-02-24 |
| 626 | 2017-02-24 | 123,000 | 54,000 | 0.00 | 3,751,000,000 | 228,780 | 1.860 | 2017-02-22 |
| 627 | 2017-02-22 | 69,000 | 22,000 | 0.00 | 3,751,000,000 | 124,890 | 1.810 | 2017-02-20 |
| 628 | 2017-02-21 | 47,000 | 21,000 | 0.00 | 3,751,000,000 | 83,190 | 1.770 | 2017-02-17 |
| 629 | 2017-02-20 | 26,000 | 11,000 | 0.00 | 3,751,000,000 | 46,800 | 1.800 | 2017-02-16 |
| 630 | 2017-02-17 | 15,000 | -41,000 | 0.00 | 3,751,000,000 | 27,150 | 1.810 | 2017-02-15 |
| 631 | 2017-02-16 | 56,000 | -6,000 | 0.00 | 3,751,000,000 | 99,680 | 1.780 | 2017-02-14 |
| 632 | 2017-02-15 | 62,000 | 46,000 | 0.00 | 3,751,000,000 | 112,840 | 1.820 | 2017-02-13 |
| 633 | 2017-02-14 | 16,000 | -6,000 | 0.00 | 3,751,000,000 | 28,800 | 1.800 | 2017-02-10 |
| 634 | 2017-02-13 | 22,000 | -93,000 | 0.00 | 3,751,000,000 | 38,500 | 1.750 | 2017-02-09 |
| 635 | 2017-02-10 | 115,000 | 58,000 | 0.00 | 3,751,000,000 | 189,750 | 1.650 | 2017-02-08 |
| 636 | 2017-02-09 | 57,000 | 17,000 | 0.00 | 3,751,000,000 | 94,050 | 1.650 | 2017-02-07 |
| 637 | 2017-01-24 | 40,000 | -4,000 | 0.00 | 3,751,000,000 | 65,600 | 1.640 | 2017-01-20 |
| 638 | 2017-01-20 | 44,000 | 4,000 | 0.00 | 3,751,000,000 | 73,040 | 1.660 | 2017-01-18 |
| 639 | 2017-01-16 | 40,000 | 14,000 | 0.00 | 3,751,000,000 | 65,200 | 1.630 | 2017-01-12 |
| 640 | 2017-01-06 | 26,000 | 1,000 | 0.00 | 3,751,000,000 | 41,860 | 1.610 | 2017-01-04 |
| 641 | 2016-12-28 | 25,000 | -5,000 | 0.00 | 3,751,000,000 | 40,500 | 1.620 | 2016-12-22 |
| 642 | 2016-12-22 | 30,000 | 22,000 | 0.00 | 3,751,000,000 | 48,600 | 1.620 | 2016-12-20 |
| 643 | 2016-12-20 | 8,000 | 8,000 | 0.00 | 3,751,000,000 | 13,360 | 1.670 | 2016-12-16 |
| 644 | 2016-12-19 | 0 | -32,000 | 0.00 | 3,751,000,000 | 0 | 1.670 | 2016-12-15 |
| 645 | 2016-12-16 | 32,000 | 31,000 | 0.00 | 3,751,000,000 | 54,400 | 1.700 | 2016-12-14 |
| 646 | 2016-12-14 | 1,000 | 1,000 | 0.00 | 3,751,000,000 | 1,730 | 1.730 | 2016-12-12 |
| 647 | 2016-12-12 | 0 | -1,000 | 0.00 | 3,751,000,000 | 0 | 1.820 | 2016-12-08 |
| 648 | 2016-12-07 | 1,000 | 1,000 | 0.00 | 3,751,000,000 | 1,840 | 1.840 | 2016-12-05 |
| 649 | 2016-12-06 | 0 | -15,000 | 0.00 | 3,751,000,000 | 0 | 1.820 | 2016-12-02 |
| 650 | 2016-12-02 | 15,000 | -2,000 | 0.00 | 3,751,000,000 | 27,450 | 1.830 | 2016-11-30 |
| 651 | 2016-12-01 | 17,000 | -25,000 | 0.00 | 3,751,000,000 | 30,770 | 1.810 | 2016-11-29 |
| 652 | 2016-11-30 | 42,000 | -24,000 | 0.00 | 3,751,000,000 | 74,760 | 1.780 | 2016-11-28 |
| 653 | 2016-11-29 | 66,000 | -20,000 | 0.00 | 3,751,000,000 | 114,840 | 1.740 | 2016-11-25 |
| 654 | 2016-11-28 | 86,000 | 20,000 | 0.00 | 3,751,000,000 | 147,920 | 1.720 | 2016-11-24 |
| 655 | 2016-11-25 | 66,000 | -44,000 | 0.00 | 3,751,000,000 | 112,860 | 1.710 | 2016-11-23 |
| 656 | 2016-11-24 | 110,000 | 24,000 | 0.00 | 3,751,000,000 | 190,300 | 1.730 | 2016-11-22 |
| 657 | 2016-11-23 | 86,000 | 11,000 | 0.00 | 3,751,000,000 | 149,640 | 1.740 | 2016-11-21 |
| 658 | 2016-11-22 | 75,000 | -23,000 | 0.00 | 3,751,000,000 | 131,250 | 1.750 | 2016-11-18 |
| 659 | 2016-11-21 | 98,000 | -35,000 | 0.00 | 3,751,000,000 | 173,460 | 1.770 | 2016-11-17 |
| 660 | 2016-11-18 | 133,000 | 128,000 | 0.00 | 3,751,000,000 | 226,100 | 1.700 | 2016-11-16 |
| 661 | 2016-11-16 | 5,000 | 3,000 | 0.00 | 3,751,000,000 | 8,550 | 1.710 | 2016-11-14 |
| 662 | 2016-11-14 | 2,000 | -45,000 | 0.00 | 3,751,000,000 | 3,360 | 1.680 | 2016-11-10 |
| 663 | 2016-11-07 | 47,000 | 21,000 | 0.00 | 3,751,000,000 | 76,610 | 1.630 | 2016-11-03 |
| 664 | 2016-11-03 | 26,000 | -1,000 | 0.00 | 3,751,000,000 | 42,900 | 1.650 | 2016-11-01 |
| 665 | 2016-10-28 | 27,000 | 13,000 | 0.00 | 3,751,000,000 | 45,090 | 1.670 | 2016-10-26 |
| 666 | 2016-10-26 | 14,000 | -10,000 | 0.00 | 3,751,000,000 | 24,220 | 1.730 | 2016-10-24 |
| 667 | 2016-10-25 | 24,000 | -10,000 | 0.00 | 3,751,000,000 | 40,560 | 1.690 | 2016-10-20 |
| 668 | 2016-10-24 | 34,000 | 9,000 | 0.00 | 3,751,000,000 | 57,120 | 1.680 | 2016-10-19 |
| 669 | 2016-10-20 | 25,000 | -10,000 | 0.00 | 3,751,000,000 | 42,500 | 1.700 | 2016-10-18 |
| 670 | 2016-10-18 | 35,000 | 1,000 | 0.00 | 3,751,000,000 | 58,450 | 1.670 | 2016-10-14 |
| 671 | 2016-10-17 | 34,000 | -50,000 | 0.00 | 3,751,000,000 | 57,460 | 1.690 | 2016-10-13 |
| 672 | 2016-10-14 | 84,000 | 50,000 | 0.00 | 3,751,000,000 | 141,960 | 1.690 | 2016-10-12 |
| 673 | 2016-10-13 | 34,000 | 12,000 | 0.00 | 3,751,000,000 | 58,140 | 1.710 | 2016-10-11 |
| 674 | 2016-10-12 | 22,000 | 20,000 | 0.00 | 3,751,000,000 | 38,060 | 1.730 | 2016-10-07 |
| 675 | 2016-10-11 | 2,000 | -39,000 | 0.00 | 3,751,000,000 | 3,520 | 1.760 | 2016-10-06 |
| 676 | 2016-10-05 | 41,000 | 2,000 | 0.00 | 3,751,000,000 | 68,470 | 1.670 | 2016-10-03 |
| 677 | 2016-09-30 | 39,000 | 8,000 | 0.00 | 3,751,000,000 | 65,130 | 1.670 | 2016-09-28 |
| 678 | 2016-09-29 | 31,000 | -1,000 | 0.00 | 3,751,000,000 | 52,080 | 1.680 | 2016-09-27 |
| 679 | 2016-09-28 | 32,000 | 10,000 | 0.00 | 3,751,000,000 | 54,080 | 1.690 | 2016-09-26 |
| 680 | 2016-09-26 | 22,000 | -1,000 | 0.00 | 3,751,000,000 | 39,160 | 1.780 | 2016-09-22 |
| 681 | 2016-09-22 | 23,000 | 12,000 | 0.00 | 3,751,000,000 | 40,940 | 1.780 | 2016-09-20 |
| 682 | 2016-09-21 | 11,000 | 10,000 | 0.00 | 3,751,000,000 | 19,800 | 1.800 | 2016-09-19 |
| 683 | 2016-09-15 | 1,000 | 1,000 | 0.00 | 3,751,000,000 | 1,770 | 1.770 | 2016-09-13 |
| 684 | 2016-09-13 | 0 | -2,000 | 0.00 | 3,751,000,000 | 0 | 1.850 | 2016-09-09 |
| 685 | 2016-09-12 | 2,000 | -13,000 | 0.00 | 3,751,000,000 | 3,500 | 1.750 | 2016-09-08 |
| 686 | 2016-09-09 | 15,000 | 13,000 | 0.00 | 3,751,000,000 | 25,650 | 1.710 | 2016-09-07 |
| 687 | 2016-09-08 | 2,000 | -115,000 | 0.00 | 3,751,000,000 | 3,460 | 1.730 | 2016-09-06 |
| 688 | 2016-09-07 | 117,000 | 2,000 | 0.00 | 3,751,000,000 | 190,710 | 1.630 | 2016-09-05 |
| 689 | 2016-09-05 | 115,000 | -30,000 | 0.00 | 3,751,000,000 | 187,450 | 1.630 | 2016-09-01 |
| 690 | 2016-09-02 | 145,000 | -29,000 | 0.00 | 3,751,000,000 | 234,900 | 1.620 | 2016-08-31 |
| 691 | 2016-08-29 | 174,000 | -1,000 | 0.00 | 3,751,000,000 | 281,880 | 1.620 | 2016-08-25 |
| 692 | 2016-08-26 | 175,000 | 1,000 | 0.00 | 3,751,000,000 | 285,250 | 1.630 | 2016-08-24 |
| 693 | 2016-08-25 | 174,000 | 31,000 | 0.00 | 3,751,000,000 | 287,100 | 1.650 | 2016-08-23 |
| 694 | 2016-08-23 | 143,000 | 8,000 | 0.00 | 3,751,000,000 | 241,670 | 1.690 | 2016-08-19 |
| 695 | 2016-08-22 | 135,000 | 20,000 | 0.00 | 3,751,000,000 | 230,850 | 1.710 | 2016-08-18 |
| 696 | 2016-08-19 | 115,000 | 52,000 | 0.00 | 3,751,000,000 | 196,650 | 1.710 | 2016-08-17 |
| 697 | 2016-08-17 | 63,000 | 63,000 | 0.00 | 3,751,000,000 | 110,250 | 1.750 | 2016-08-15 |
| 698 | 2016-07-29 | 0 | -35,000 | 0.00 | 3,751,000,000 | 0 | 1.650 | 2016-07-27 |
| 699 | 2016-07-28 | 35,000 | 35,000 | 0.00 | 3,751,000,000 | 58,450 | 1.670 | 2016-07-26 |
| 700 | 2016-06-24 | 0 | -10,000 | 0.00 | 3,751,000,000 | 0 | 1.550 | 2016-06-22 |
| 701 | 2016-06-20 | 10,000 | 10,000 | 0.00 | 3,751,000,000 | 14,900 | 1.490 | 2016-06-16 |
| 702 | 2016-05-31 | 0 | -1,000 | 0.00 | 3,751,000,000 | 0 | 1.610 | 2016-05-27 |
| 703 | 2016-05-27 | 1,000 | 1,000 | 0.00 | 3,751,000,000 | 1,570 | 1.570 | 2016-05-25 |
| 704 | 2013-11-26 | 0 | -16,000 | 0.00 | 3,751,000,000 | 0 | 2.060 | 2013-11-22 |
| 705 | 2013-11-25 | 16,000 | 6,000 | 0.00 | 3,751,000,000 | 32,480 | 2.030 | 2013-11-21 |
| 706 | 2013-11-22 | 10,000 | -42,000 | 0.00 | 3,751,000,000 | 20,400 | 2.040 | 2013-11-20 |
| 707 | 2013-11-12 | 52,000 | 10,000 | 0.00 | 3,751,000,000 | 99,840 | 1.920 | 2013-11-08 |
| 708 | 2013-11-08 | 42,000 | -10,000 | 0.00 | 3,751,000,000 | 83,580 | 1.990 | 2013-11-06 |
| 709 | 2013-11-01 | 52,000 | 10,000 | 0.00 | 3,751,000,000 | 100,360 | 1.930 | 2013-10-30 |
| 710 | 2013-10-21 | 42,000 | 10,000 | 0.00 | 3,751,000,000 | 83,160 | 1.980 | 2013-10-17 |
| 711 | 2013-09-18 | 32,000 | -7,000 | 0.00 | 3,751,000,000 | 69,760 | 2.180 | 2013-09-16 |
| 712 | 2013-09-17 | 39,000 | 7,000 | 0.00 | 3,751,000,000 | 85,410 | 2.190 | 2013-09-13 |
| 713 | 2013-09-02 | 32,000 | 2,000 | 0.00 | 3,751,000,000 | 62,080 | 1.940 | 2013-08-29 |
| 714 | 2013-08-30 | 30,000 | -10,000 | 0.00 | 3,751,000,000 | 59,100 | 1.970 | 2013-08-28 |
| 715 | 2013-08-19 | 40,000 | 10,000 | 0.00 | 3,751,000,000 | 82,000 | 2.050 | 2013-08-15 |
| 716 | 2013-08-13 | 30,000 | -10,000 | 0.00 | 3,751,000,000 | 57,900 | 1.930 | 2013-08-09 |
| 717 | 2013-08-01 | 40,000 | 10,000 | 0.00 | 3,751,000,000 | 76,800 | 1.920 | 2013-07-30 |
| 718 | 2013-06-21 | 30,000 | -20,000 | 0.00 | 3,751,000,000 | 59,100 | 1.970 | 2013-06-19 |
| 719 | 2013-06-20 | 50,000 | -17,000 | 0.00 | 3,751,000,000 | 104,000 | 2.080 | 2013-06-18 |
| 720 | 2013-06-19 | 67,000 | -8,000 | 0.00 | 3,751,000,000 | 122,610 | 1.830 | 2013-06-17 |
| 721 | 2013-06-18 | 75,000 | 10,000 | 0.00 | 3,751,000,000 | 135,000 | 1.800 | 2013-06-14 |
| 722 | 2013-06-11 | 65,000 | 19,000 | 0.00 | 3,751,000,000 | 126,100 | 1.940 | 2013-06-07 |
| 723 | 2013-06-06 | 46,000 | 6,000 | 0.00 | 3,751,000,000 | 92,460 | 2.010 | 2013-06-04 |
| 724 | 2013-05-31 | 40,000 | 10,000 | 0.00 | 3,751,000,000 | 78,800 | 1.970 | 2013-05-29 |
| 725 | 2013-05-30 | 30,000 | -10,000 | 0.00 | 3,751,000,000 | 60,600 | 2.020 | 2013-05-28 |
| 726 | 2013-05-28 | 40,000 | -1,000 | 0.00 | 3,751,000,000 | 77,600 | 1.940 | 2013-05-24 |
| 727 | 2013-05-27 | 41,000 | 10,000 | 0.00 | 3,751,000,000 | 79,540 | 1.940 | 2013-05-23 |
| 728 | 2013-05-22 | 31,000 | -19,000 | 0.00 | 3,751,000,000 | 62,310 | 2.010 | 2013-05-20 |
| 729 | 2013-05-16 | 50,000 | 20,000 | 0.00 | 3,751,000,000 | 96,500 | 1.930 | 2013-05-14 |
| 730 | 2013-05-07 | 30,000 | -10,000 | 0.00 | 3,751,000,000 | 56,700 | 1.890 | 2013-05-03 |
| 731 | 2013-05-02 | 40,000 | -40,000 | 0.00 | 3,751,000,000 | 73,600 | 1.840 | 2013-04-29 |
| 732 | 2013-04-16 | 80,000 | 30,000 | 0.00 | 3,751,000,000 | 153,600 | 1.920 | 2013-04-12 |
| 733 | 2013-04-15 | 50,000 | 20,000 | 0.00 | 3,751,000,000 | 96,500 | 1.930 | 2013-04-11 |
| 734 | 2013-03-06 | 30,000 | -10,000 | 0.00 | 3,751,000,000 | 68,100 | 2.270 | 2013-03-04 |
| 735 | 2013-03-05 | 40,000 | -12,000 | 0.00 | 3,751,000,000 | 92,800 | 2.320 | 2013-03-01 |
| 736 | 2013-03-04 | 52,000 | 22,000 | 0.00 | 3,751,000,000 | 119,600 | 2.300 | 2013-02-28 |
| 737 | 2013-03-01 | 30,000 | -10,000 | 0.00 | 3,751,000,000 | 67,500 | 2.250 | 2013-02-27 |
| 738 | 2013-02-28 | 40,000 | -1,000 | 0.00 | 3,751,000,000 | 88,000 | 2.200 | 2013-02-26 |
| 739 | 2013-02-27 | 41,000 | 11,000 | 0.00 | 3,751,000,000 | 95,530 | 2.330 | 2013-02-25 |
| 740 | 2013-02-21 | 30,000 | -10,000 | 0.00 | 3,751,000,000 | 72,000 | 2.400 | 2013-02-19 |
| 741 | 2013-02-15 | 40,000 | -30,000 | 0.00 | 3,751,000,000 | 99,200 | 2.480 | 2013-02-08 |
| 742 | 2013-02-14 | 70,000 | -4,000 | 0.00 | 3,751,000,000 | 166,600 | 2.380 | 2013-02-07 |
| 743 | 2013-02-06 | 74,000 | -13,000 | 0.00 | 3,751,000,000 | 177,600 | 2.400 | 2013-02-04 |
| 744 | 2013-02-05 | 87,000 | 10,000 | 0.00 | 3,751,000,000 | 205,320 | 2.360 | 2013-02-01 |
| 745 | 2013-02-04 | 77,000 | 10,000 | 0.00 | 3,751,000,000 | 183,260 | 2.380 | 2013-01-31 |
| 746 | 2013-01-28 | 67,000 | 32,000 | 0.00 | 3,751,000,000 | 169,510 | 2.530 | 2013-01-24 |
| 747 | 2013-01-24 | 35,000 | 5,000 | 0.00 | 3,751,000,000 | 92,750 | 2.650 | 2013-01-22 |
| 748 | 2013-01-11 | 30,000 | -10,000 | 0.00 | 3,751,000,000 | 76,500 | 2.550 | 2013-01-09 |
| 749 | 2012-12-28 | 40,000 | -14,000 | 0.00 | 3,751,000,000 | 90,800 | 2.270 | 2012-12-21 |
| 750 | 2012-12-19 | 54,000 | -16,000 | 0.00 | 3,751,000,000 | 125,280 | 2.320 | 2012-12-17 |
| 751 | 2012-12-17 | 70,000 | -21,000 | 0.00 | 3,751,000,000 | 154,000 | 2.200 | 2012-12-13 |
| 752 | 2012-12-13 | 91,000 | 26,000 | 0.00 | 3,751,000,000 | 199,290 | 2.190 | 2012-12-11 |
| 753 | 2012-12-12 | 65,000 | 25,000 | 0.00 | 3,751,000,000 | 148,200 | 2.280 | 2012-12-10 |
| 754 | 2012-11-30 | 40,000 | -20,000 | 0.00 | 3,751,000,000 | 82,000 | 2.050 | 2012-11-28 |
| 755 | 2012-11-29 | 60,000 | -15,000 | 0.00 | 3,751,000,000 | 123,600 | 2.060 | 2012-11-27 |
| 756 | 2012-11-27 | 75,000 | 35,000 | 0.00 | 3,751,000,000 | 159,750 | 2.130 | 2012-11-23 |
| 757 | 2012-11-23 | 40,000 | -20,000 | 0.00 | 3,751,000,000 | 83,600 | 2.090 | 2012-11-21 |
| 758 | 2012-11-16 | 60,000 | -42,000 | 0.00 | 3,751,000,000 | 128,400 | 2.140 | 2012-11-14 |
| 759 | 2012-11-15 | 102,000 | 12,000 | 0.00 | 3,751,000,000 | 204,000 | 2.000 | 2012-11-13 |
| 760 | 2012-11-14 | 90,000 | -31,000 | 0.00 | 3,751,000,000 | 189,000 | 2.100 | 2012-11-12 |
| 761 | 2012-11-13 | 121,000 | 61,000 | 0.00 | 3,751,000,000 | 271,040 | 2.240 | 2012-11-09 |
| 762 | 2012-11-09 | 60,000 | -30,000 | 0.00 | 3,751,000,000 | 142,800 | 2.380 | 2012-11-07 |
| 763 | 2012-11-06 | 90,000 | 50,000 | 0.00 | 3,751,000,000 | 198,000 | 2.200 | 2012-11-02 |
| 764 | 2012-11-05 | 40,000 | -39,000 | 0.00 | 3,751,000,000 | 89,600 | 2.240 | 2012-11-01 |
| 765 | 2012-11-02 | 79,000 | 39,000 | 0.00 | 3,751,000,000 | 163,530 | 2.070 | 2012-10-31 |
| 766 | 2012-10-19 | 40,000 | -10,000 | 0.00 | 3,751,000,000 | 76,800 | 1.920 | 2012-10-17 |
| 767 | 2012-10-09 | 50,000 | -10,000 | 0.00 | 3,751,000,000 | 85,500 | 1.710 | 2012-10-05 |
| 768 | 2012-09-25 | 60,000 | 10,000 | 0.00 | 3,751,000,000 | 99,000 | 1.650 | 2012-09-21 |
| 769 | 2012-09-21 | 50,000 | -10,000 | 0.00 | 3,751,000,000 | 85,000 | 1.700 | 2012-09-19 |
| 770 | 2012-09-03 | 60,000 | 10,000 | 0.00 | 3,751,000,000 | 94,200 | 1.570 | 2012-08-30 |
| 771 | 2012-08-28 | 50,000 | 10,000 | 0.00 | 3,751,000,000 | 92,000 | 1.840 | 2012-08-24 |
| 772 | 2012-08-09 | 40,000 | -10,000 | 0.00 | 3,751,000,000 | 81,200 | 2.030 | 2012-08-07 |
| 773 | 2012-08-07 | 50,000 | 10,000 | 0.00 | 3,751,000,000 | 92,500 | 1.850 | 2012-08-03 |
| 774 | 2012-08-01 | 40,000 | -60,000 | 0.00 | 3,751,000,000 | 76,800 | 1.920 | 2012-07-30 |
| 775 | 2012-07-31 | 100,000 | 60,000 | 0.00 | 3,751,000,000 | 195,000 | 1.950 | 2012-07-27 |
| 776 | 2012-07-10 | 40,000 | -10,000 | 0.00 | 3,751,000,000 | 84,400 | 2.110 | 2012-07-06 |
| 777 | 2012-07-05 | 50,000 | -12,000 | 0.00 | 3,751,000,000 | 98,000 | 1.960 | 2012-07-03 |
| 778 | 2012-07-04 | 62,000 | -8,000 | 0.00 | 3,751,000,000 | 114,700 | 1.850 | 2012-06-29 |
| 779 | 2012-07-03 | 70,000 | -10,000 | 0.00 | 3,751,000,000 | 126,000 | 1.800 | 2012-06-28 |
| 780 | 2012-06-28 | 80,000 | 10,000 | 0.00 | 3,751,000,000 | 139,200 | 1.740 | 2012-06-26 |
| 781 | 2012-06-20 | 70,000 | 20,000 | 0.00 | 3,751,000,000 | 128,800 | 1.840 | 2012-06-18 |
| 782 | 2012-06-04 | 50,000 | -28,000 | 0.00 | 3,751,000,000 | 97,500 | 1.950 | 2012-05-31 |
| 783 | 2012-06-01 | 78,000 | 28,000 | 0.00 | 3,751,000,000 | 150,540 | 1.930 | 2012-05-30 |
| 784 | 2012-05-31 | 50,000 | -27,000 | 0.00 | 3,751,000,000 | 101,000 | 2.020 | 2012-05-29 |
| 785 | 2012-05-28 | 77,000 | 27,000 | 0.00 | 3,751,000,000 | 146,300 | 1.900 | 2012-05-24 |
| 786 | 2012-05-22 | 50,000 | -29,000 | 0.00 | 3,751,000,000 | 98,500 | 1.970 | 2012-05-18 |
| 787 | 2012-05-21 | 79,000 | 27,000 | 0.00 | 3,751,000,000 | 148,520 | 1.880 | 2012-05-17 |
| 788 | 2012-05-18 | 52,000 | 2,000 | 0.00 | 3,751,000,000 | 105,040 | 2.020 | 2012-05-16 |
| 789 | 2012-05-17 | 50,000 | -10,000 | 0.00 | 3,751,000,000 | 106,500 | 2.130 | 2012-05-15 |
| 790 | 2012-05-16 | 60,000 | 20,000 | 0.00 | 3,751,000,000 | 114,600 | 1.910 | 2012-05-14 |
| 791 | 2012-04-25 | 40,000 | 10,000 | 0.00 | 3,751,000,000 | 99,600 | 2.490 | 2012-04-23 |
| 792 | 2012-03-20 | 30,000 | -20,000 | 0.00 | 3,751,000,000 | 78,000 | 2.600 | 2012-03-16 |
| 793 | 2012-03-19 | 50,000 | 20,000 | 0.00 | 3,751,000,000 | 129,000 | 2.580 | 2012-03-15 |
| 794 | 2012-03-15 | 30,000 | -20,000 | 0.00 | 3,751,000,000 | 80,400 | 2.680 | 2012-03-13 |
| 795 | 2012-03-14 | 50,000 | 20,000 | 0.00 | 3,751,000,000 | 131,000 | 2.620 | 2012-03-12 |
| 796 | 2011-12-14 | 30,000 | -10,000 | 0.00 | 3,751,000,000 | 48,000 | 1.600 | 2011-12-12 |
| 797 | 2011-11-01 | 40,000 | -40,000 | 0.00 | 3,751,000,000 | 61,200 | 1.530 | 2011-10-28 |
| 798 | 2011-10-31 | 80,000 | 40,000 | 0.00 | 3,751,000,000 | 128,000 | 1.600 | 2011-10-27 |
| 799 | 2011-05-04 | 40,000 | 10,000 | 0.00 | 3,751,000,000 | 124,000 | 3.100 | 2011-04-29 |
| 800 | 2011-02-15 | 30,000 | 15,000 | 0.00 | 3,751,000,000 | 105,900 | 3.530 | 2011-02-11 |
| 801 | 2011-01-25 | 15,000 | 15,000 | 0.00 | 3,751,000,000 | 56,550 | 3.770 | 2011-01-21 |
| 802 | 2010-11-03 | 0 | -1,000 | 0.00 | 3,751,000,000 | 0 | 3.260 | 2010-11-01 |
| 803 | 2010-04-28 | 1,000 | 1,000 | 0.00 | 3,751,000,000 | 3,250 | 3.250 | 2010-04-26 |
Copyright & disclaimer, Privacy policy