COSCO SHIPPING Ports Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01199  1994-12-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LEHIN SECURITIES LIMITED 利興股票有限公司

CCASSID: B01340

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.880 2025-11-11
2 2025-11-12 5.910 2025-11-10
3 2025-10-21 63,703 2 0.00 3,874,248,000 357,374 5.610 2025-10-17
4 2025-09-12 63,701 1,403 0.00 3,874,248,000 356,726 5.600 2025-09-10
5 2025-09-09 62,298 200 0.00 3,874,248,000 350,115 5.620 2025-09-05
6 2025-08-11 62,098 72 0.00 3,874,248,000 340,918 5.490 2025-08-07
7 2025-08-07 62,026 -1 0.00 3,874,248,000 335,561 5.410 2025-08-05
8 2025-07-24 62,027 -778 0.00 3,874,248,000 340,528 5.490 2025-07-22
9 2025-07-07 62,805 -5,196 0.00 3,874,248,000 335,379 5.340 2025-07-03
10 2025-06-18 68,001 -1,525 0.00 3,874,248,000 336,605 4.950 2025-06-16
11 2025-06-10 69,526 -3 0.00 3,761,381,850 324,686 4.670 2025-06-06
12 2025-06-09 69,529 879 0.00 3,761,381,850 324,005 4.660 2025-06-05
13 2025-06-06 68,650 -217 0.00 3,761,381,850 324,715 4.730 2025-06-04
14 2025-06-02 68,867 667 0.00 3,761,381,850 327,118 4.750 2025-05-29
15 2025-05-29 68,200 2 0.00 3,761,381,850 316,448 4.640 2025-05-27
16 2025-05-26 68,198 2 0.00 3,761,381,850 310,301 4.550 2025-05-22
17 2025-05-08 68,196 -298 0.00 3,761,381,850 276,876 4.060 2025-05-06
18 2025-04-29 68,494 -705 0.00 3,761,381,850 271,921 3.970 2025-04-25
19 2025-04-25 69,199 -2,000 0.00 3,761,381,850 286,484 4.140 2025-04-23
20 2025-04-24 71,199 1,994 0.00 3,761,381,850 289,780 4.070 2025-04-22
21 2025-03-28 69,205 -20 0.00 3,761,381,850 333,568 4.820 2025-03-26
22 2025-03-27 69,225 2 0.00 3,761,381,850 326,050 4.710 2025-03-25
23 2025-03-14 69,223 6 0.00 3,761,381,850 324,656 4.690 2025-03-12
24 2025-03-12 69,217 -4 0.00 3,761,381,850 322,551 4.660 2025-03-10
25 2025-03-10 69,221 231 0.00 3,761,381,850 316,340 4.570 2025-03-06
26 2025-02-17 68,990 97 0.00 3,761,381,850 309,765 4.490 2025-02-13
27 2025-01-07 68,893 2 0.00 3,761,381,850 314,841 4.570 2025-01-03
28 2025-01-03 68,891 4 0.00 3,761,381,850 321,032 4.660 2024-12-30
29 2024-12-12 68,887 -9,992 0.00 3,761,381,850 308,614 4.480 2024-12-10
30 2024-12-11 78,879 -141 0.00 3,761,381,850 358,899 4.550 2024-12-09
31 2024-12-05 79,020 -2 0.00 3,761,381,850 354,010 4.480 2024-12-03
32 2024-12-04 79,022 3 0.00 3,761,381,850 354,019 4.480 2024-12-02
33 2024-11-29 79,019 4 0.00 3,761,381,850 343,733 4.350 2024-11-27
34 2024-11-28 79,015 190 0.00 3,761,381,850 342,925 4.340 2024-11-26
35 2024-11-27 78,825 940 0.00 3,761,381,850 340,524 4.320 2024-11-25
36 2024-11-26 77,885 2,000 0.00 3,761,381,850 336,463 4.320 2024-11-22
37 2024-11-01 75,885 4,000 0.00 3,672,260,399 340,724 4.490 2024-10-30
38 2024-10-31 71,885 2,635 0.00 3,672,260,399 332,109 4.620 2024-10-29
39 2024-10-21 69,250 6,002 0.00 3,672,260,399 319,243 4.610 2024-10-17
40 2024-10-10 63,248 4 0.00 3,672,260,399 304,223 4.810 2024-10-08
41 2024-10-09 63,244 1 0.00 3,672,260,399 322,544 5.100 2024-10-07
42 2024-10-08 63,243 425 0.00 3,672,260,399 311,788 4.930 2024-10-04
43 2024-10-04 62,818 8 0.00 3,672,260,399 309,065 4.920 2024-10-02
44 2024-09-13 62,810 2 0.00 3,672,260,399 260,033 4.140 2024-09-11
45 2024-08-26 62,808 788 0.00 3,672,260,399 296,454 4.720 2024-08-22
46 2024-08-19 62,020 -859 0.00 3,672,260,399 287,153 4.630 2024-08-15
47 2024-08-05 62,879 227 0.00 3,672,260,399 295,531 4.700 2024-08-01
48 2024-07-26 62,652 -800 0.00 3,672,260,399 298,850 4.770 2024-07-24
49 2024-07-23 63,452 1,440 0.00 3,672,260,399 300,128 4.730 2024-07-19
50 2024-07-16 62,012 -1,466 0.00 3,672,260,399 308,820 4.980 2024-07-12
51 2024-06-28 63,478 -492 0.00 3,672,260,399 345,955 5.450 2024-06-26
52 2024-06-27 63,970 -2,000 0.00 3,672,260,399 354,394 5.540 2024-06-25
53 2024-06-24 65,970 2,176 0.00 3,672,260,399 356,238 5.400 2024-06-20
54 2024-06-11 63,794 -599 0.00 3,563,579,085 371,281 5.820 2024-06-06
55 2024-06-07 64,393 1,998 0.00 3,563,579,085 356,093 5.530 2024-06-05
56 2024-06-06 62,395 -1,081 0.00 3,563,579,085 345,668 5.540 2024-06-04
57 2024-06-05 63,476 387 0.00 3,563,579,085 342,770 5.400 2024-06-03
58 2024-05-28 63,089 -100 0.00 3,563,579,085 339,419 5.380 2024-05-24
59 2024-05-27 63,189 1,000 0.00 3,563,579,085 339,325 5.370 2024-05-23
60 2024-05-24 62,189 -100 0.00 3,563,579,085 334,577 5.380 2024-05-22
61 2024-05-23 62,289 -1,303 0.00 3,563,579,085 332,623 5.340 2024-05-21
62 2024-05-20 63,592 200 0.00 3,563,579,085 330,042 5.190 2024-05-16
63 2024-05-17 63,392 803 0.00 3,563,579,085 336,612 5.310 2024-05-14
64 2024-05-16 62,589 300 0.00 3,563,579,085 334,851 5.350 2024-05-13
65 2024-05-14 62,289 -778 0.00 3,563,579,085 323,280 5.190 2024-05-10
66 2024-05-09 63,067 988 0.00 3,563,579,085 318,488 5.050 2024-05-07
67 2024-04-29 62,079 -1,884 0.00 3,563,579,085 294,254 4.740 2024-04-25
68 2024-04-26 63,963 54 0.00 3,563,579,085 295,509 4.620 2024-04-24
69 2024-04-24 63,909 184 0.00 3,563,579,085 290,786 4.550 2024-04-22
70 2024-03-25 63,725 -17 0.00 3,563,579,085 278,478 4.370 2024-03-21
71 2024-03-21 63,742 10,000 0.00 3,563,579,085 276,640 4.340 2024-03-19
72 2024-03-20 53,742 6 0.00 3,563,579,085 241,839 4.500 2024-03-18
73 2024-02-22 53,736 776 0.00 3,563,579,085 249,872 4.650 2024-02-20
74 2024-01-15 52,960 -1,000 0.00 3,563,579,085 294,987 5.570 2024-01-11
75 2023-12-19 53,960 983 0.00 3,563,579,085 298,399 5.530 2023-12-15
76 2023-12-08 52,977 3 0.00 3,563,579,085 290,314 5.480 2023-12-06
77 2023-12-07 52,974 -11 0.00 3,563,579,085 283,411 5.350 2023-12-05
78 2023-12-06 52,985 760 0.00 3,563,579,085 282,410 5.330 2023-12-04
79 2023-11-30 52,225 89 0.00 3,563,579,085 278,882 5.340 2023-11-28
80 2023-10-18 52,136 -361 0.00 3,500,810,248 243,996 4.680 2023-10-16
81 2023-10-05 52,497 -1,042 0.00 3,500,810,248 256,185 4.880 2023-10-03
82 2023-09-20 53,539 4 0.00 3,500,810,248 263,412 4.920 2023-09-18
83 2023-09-19 53,535 792 0.00 3,500,810,248 257,503 4.810 2023-09-15
84 2023-09-18 52,743 -2 0.00 3,500,810,248 258,968 4.910 2023-09-14
85 2023-09-15 52,745 -1,219 0.00 3,500,810,248 254,758 4.830 2023-09-13
86 2023-09-07 53,964 1,929 0.00 3,500,810,248 261,725 4.850 2023-09-05
87 2023-08-15 52,035 -2,000 0.00 3,500,810,248 247,166 4.750 2023-08-11
88 2023-08-14 54,035 -2,000 0.00 3,500,810,248 258,287 4.780 2023-08-10
89 2023-08-11 56,035 -4,000 0.00 3,500,810,248 267,847 4.780 2023-08-09
90 2023-08-10 60,035 2,000 0.00 3,500,810,248 282,165 4.700 2023-08-08
91 2023-08-09 58,035 47 0.00 3,500,810,248 279,148 4.810 2023-08-07
92 2023-08-08 57,988 5,000 0.00 3,500,810,248 281,242 4.850 2023-08-04
93 2023-08-02 52,988 -967 0.00 3,500,810,248 260,701 4.920 2023-07-31
94 2023-07-31 53,955 18 0.00 3,500,810,248 265,998 4.930 2023-07-27
95 2023-07-24 53,937 -22 0.00 3,500,810,248 248,110 4.600 2023-07-20
96 2023-07-12 53,959 -26,000 0.00 3,500,810,248 243,355 4.510 2023-07-10
97 2023-07-10 79,959 10,000 0.00 3,500,810,248 363,813 4.550 2023-07-06
98 2023-07-06 69,959 387 0.00 3,500,810,248 330,206 4.720 2023-07-04
99 2023-06-29 69,572 91 0.00 3,500,810,248 333,250 4.790 2023-06-27
100 2023-06-28 69,481 -48 0.00 3,500,810,248 327,950 4.720 2023-06-26
101 2023-06-27 69,529 1,516 0.00 3,500,810,248 326,786 4.700 2023-06-23
102 2023-06-14 68,013 -1,757 0.00 3,440,657,627 340,065 5.000 2023-06-12
103 2023-05-29 69,770 738 0.00 3,440,657,627 351,641 5.040 2023-05-24
104 2023-04-25 69,032 847 0.00 3,440,657,627 342,399 4.960 2023-04-21
105 2023-04-13 68,185 -1,102 0.00 3,440,657,627 335,470 4.920 2023-04-11
106 2023-04-12 69,287 242 0.00 3,440,657,627 329,113 4.750 2023-04-06
107 2023-04-11 69,045 -123 0.00 3,440,657,627 340,392 4.930 2023-04-04
108 2023-04-03 69,168 -6,000 0.00 3,440,657,627 368,665 5.330 2023-03-30
109 2023-03-27 75,168 6,000 0.00 3,440,657,627 428,458 5.700 2023-03-23
110 2023-02-22 69,168 -4 0.00 3,440,657,627 372,816 5.390 2023-02-20
111 2023-02-21 69,172 261 0.00 3,440,657,627 385,288 5.570 2023-02-17
112 2023-02-08 68,911 -2,000 0.00 3,440,657,627 383,834 5.570 2023-02-06
113 2023-02-07 70,911 1,610 0.00 3,440,657,627 407,738 5.750 2023-02-03
114 2022-12-15 69,301 -164 0.00 3,440,657,627 426,894 6.160 2022-12-13
115 2022-12-02 69,465 262 0.00 3,440,657,627 409,149 5.890 2022-11-30
116 2022-11-18 69,203 -500 0.00 3,440,657,627 380,617 5.500 2022-11-16
117 2022-11-16 69,703 1,044 0.00 3,383,224,798 373,608 5.360 2022-11-14
118 2022-11-14 68,659 -923 0.00 3,383,224,798 339,862 4.950 2022-11-10
119 2022-11-10 69,582 129 0.00 3,383,224,798 340,952 4.900 2022-11-08
120 2022-11-07 69,453 407 0.00 3,383,224,798 305,593 4.400 2022-11-03
121 2022-10-28 69,046 1,020 0.00 3,383,224,798 278,255 4.030 2022-10-26
122 2022-10-18 68,026 -422 0.00 3,383,224,798 289,111 4.250 2022-10-14
123 2022-10-07 68,448 174 0.00 3,383,224,798 325,128 4.750 2022-10-05
124 2022-10-05 68,274 3 0.00 3,383,224,798 337,956 4.950 2022-09-30
125 2022-09-19 68,271 -4,000 0.00 3,383,224,798 350,913 5.140 2022-09-15
126 2022-09-16 72,271 2,000 0.00 3,383,224,798 362,800 5.020 2022-09-14
127 2022-09-15 70,271 1,456 0.00 3,383,224,798 359,085 5.110 2022-09-13
128 2022-09-07 68,815 -142,000 0.00 3,383,224,798 367,472 5.340 2022-09-05
129 2022-09-06 210,815 -86,000 0.01 3,383,224,798 1,102,562 5.230 2022-09-02
130 2022-08-29 296,815 -40,000 0.01 3,383,224,798 1,549,374 5.220 2022-08-25
131 2022-08-26 336,815 100,000 0.01 3,383,224,798 1,727,861 5.130 2022-08-24
132 2022-08-25 236,815 120,000 0.01 3,383,224,798 1,188,811 5.020 2022-08-23
133 2022-08-24 116,815 48,000 0.00 3,383,224,798 585,243 5.010 2022-08-22
134 2022-08-02 68,815 -88 0.00 3,383,224,798 403,256 5.860 2022-07-29
135 2022-06-27 68,903 -546 0.00 3,383,224,798 396,192 5.750 2022-06-23
136 2022-06-14 69,449 1,000 0.00 3,383,224,798 417,388 6.010 2022-06-10
137 2022-06-06 68,449 -590 0.00 3,383,224,798 415,485 6.070 2022-06-01
138 2022-05-31 69,039 -4 0.00 3,383,224,798 401,807 5.820 2022-05-27
139 2022-04-21 69,043 3 0.00 3,315,296,374 408,735 5.920 2022-04-19
140 2022-04-11 69,040 446 0.00 3,315,296,374 430,810 6.240 2022-04-07
141 2022-03-30 68,594 452 0.00 3,315,296,374 425,283 6.200 2022-03-28
142 2022-03-23 68,142 -1,271 0.00 3,315,296,374 421,799 6.190 2022-03-21
143 2022-03-21 69,413 -1,150 0.00 3,315,296,374 437,996 6.310 2022-03-17
144 2022-03-18 70,563 777 0.00 3,315,296,374 395,858 5.610 2022-03-16
145 2022-03-17 69,786 177 0.00 3,315,296,374 379,636 5.440 2022-03-15
146 2022-03-16 69,609 972 0.00 3,315,296,374 417,654 6.000 2022-03-14
147 2022-03-02 68,637 8,000 0.00 3,315,296,374 441,336 6.430 2022-02-28
148 2022-02-23 60,637 476 0.00 3,315,296,374 408,693 6.740 2022-02-21
149 2022-02-07 60,161 -1,377 0.00 3,315,296,374 380,819 6.330 2022-01-28
150 2022-01-07 61,538 800 0.00 3,315,296,374 412,920 6.710 2022-01-05
151 2022-01-06 60,738 400 0.00 3,315,296,374 411,804 6.780 2022-01-04
152 2021-12-22 60,338 -1,450 0.00 3,315,296,374 392,197 6.500 2021-12-20
153 2021-12-16 61,788 200 0.00 3,315,296,374 407,801 6.600 2021-12-14
154 2021-12-15 61,588 100 0.00 3,315,296,374 408,328 6.630 2021-12-13
155 2021-12-14 61,488 -18 0.00 3,315,296,374 411,355 6.690 2021-12-10
156 2021-12-07 61,506 -4,000 0.00 3,315,296,374 413,320 6.720 2021-12-03
157 2021-11-19 65,506 -4,000 0.00 3,315,296,374 407,447 6.220 2021-11-17
158 2021-11-18 69,506 4,000 0.00 3,315,296,374 433,717 6.240 2021-11-16
159 2021-11-16 65,506 109 0.00 3,315,296,374 406,137 6.200 2021-11-12
160 2021-11-12 65,397 164 0.00 3,315,296,374 402,192 6.150 2021-11-10
161 2021-11-05 65,233 -1,755 0.00 3,315,296,374 397,921 6.100 2021-11-03
162 2021-11-04 66,988 1,354 0.00 3,315,296,374 404,608 6.040 2021-11-02
163 2021-11-03 65,634 4,000 0.00 3,315,296,374 408,243 6.220 2021-11-01
164 2021-10-21 61,634 1,583 0.00 3,315,296,374 396,307 6.430 2021-10-19
165 2021-10-19 60,051 -1,682 0.00 3,315,296,374 384,927 6.410 2021-10-15
166 2021-10-05 61,733 750 0.00 3,315,296,374 416,080 6.740 2021-09-30
167 2021-10-04 60,983 -780 0.00 3,315,296,374 406,147 6.660 2021-09-29
168 2021-09-28 61,763 1,454 0.00 3,315,296,374 408,871 6.620 2021-09-24
169 2021-09-27 60,309 -1,397 0.00 3,315,296,374 404,070 6.700 2021-09-23
170 2021-09-21 61,706 600 0.00 3,315,296,374 393,684 6.380 2021-09-17
171 2021-09-20 61,106 648 0.00 3,315,296,374 372,747 6.100 2021-09-16
172 2021-08-25 60,458 -51 0.00 3,315,296,374 347,634 5.750 2021-08-23
173 2021-08-17 60,509 -607 0.00 3,315,296,374 366,685 6.060 2021-08-13
174 2021-07-21 61,116 700 0.00 3,315,296,374 372,196 6.090 2021-07-19
175 2021-07-09 60,416 -983 0.00 3,315,296,374 373,371 6.180 2021-07-07
176 2021-07-08 61,399 -600 0.00 3,315,296,374 376,376 6.130 2021-07-06
177 2021-07-02 61,999 1,102 0.00 3,315,296,374 375,714 6.060 2021-06-29
178 2021-06-30 60,897 607 0.00 3,315,296,374 390,350 6.410 2021-06-28
179 2021-06-29 60,290 12,000 0.00 3,315,296,374 376,210 6.240 2021-06-25
180 2021-06-22 48,290 -1,428 0.00 3,315,296,374 304,227 6.300 2021-06-18
181 2021-06-18 49,718 1,041 0.00 3,315,296,374 310,240 6.240 2021-06-16
182 2021-06-16 48,677 500 0.00 3,315,296,374 315,427 6.480 2021-06-11
183 2021-06-11 48,177 -1,000 0.00 3,315,296,374 298,697 6.200 2021-06-09
184 2021-06-03 49,177 -226 0.00 3,315,296,374 306,864 6.240 2021-06-01
185 2021-05-24 49,403 1,384 0.00 3,315,296,374 321,614 6.510 2021-05-20
186 2021-05-13 48,019 -533 0.00 3,315,296,374 346,217 7.210 2021-05-11
187 2021-04-27 48,552 -200 0.00 3,315,296,374 313,160 6.450 2021-04-23
188 2021-04-20 48,752 -69 0.00 3,315,296,374 304,212 6.240 2021-04-16
189 2021-04-09 48,821 791 0.00 3,315,296,374 306,596 6.280 2021-04-07
190 2021-03-25 48,030 -1,600 0.00 3,315,296,374 303,069 6.310 2021-03-23
191 2021-03-16 49,630 1,220 0.00 3,315,296,374 309,691 6.240 2021-03-12
192 2021-03-15 48,410 92 0.00 3,315,296,374 297,722 6.150 2021-03-11
193 2021-03-03 48,318 -500 0.00 3,315,296,374 280,728 5.810 2021-03-01
194 2021-02-26 48,818 509 0.00 3,315,296,374 277,286 5.680 2021-02-24
195 2021-02-24 48,309 -1,520 0.00 3,315,296,374 273,912 5.670 2021-02-22
196 2021-02-23 49,829 500 0.00 3,315,296,374 284,025 5.700 2021-02-19
197 2021-02-17 49,329 385 0.00 3,315,296,374 272,296 5.520 2021-02-10
198 2021-02-10 48,944 475 0.00 3,315,296,374 274,086 5.600 2021-02-08
199 2021-02-02 48,469 -509 0.00 3,315,296,374 267,064 5.510 2021-01-29
200 2021-01-26 48,978 -250 0.00 3,315,296,374 275,746 5.630 2021-01-22
201 2021-01-14 49,228 914 0.00 3,315,296,374 285,030 5.790 2021-01-12
202 2021-01-08 48,314 -1,000 0.00 3,315,296,374 267,660 5.540 2021-01-06
203 2021-01-05 49,314 -269 0.00 3,315,296,374 261,857 5.310 2020-12-30
204 2020-12-22 49,583 379 0.00 3,315,296,374 257,336 5.190 2020-12-18
205 2020-12-17 49,204 -627 0.00 3,315,296,374 258,321 5.250 2020-12-15
206 2020-12-14 49,831 497 0.00 3,315,296,374 256,131 5.140 2020-12-10
207 2020-12-11 49,334 719 0.00 3,315,296,374 250,123 5.070 2020-12-09
208 2020-12-08 48,615 -760 0.00 3,315,296,374 254,743 5.240 2020-12-04
209 2020-12-07 49,375 659 0.00 3,315,296,374 259,219 5.250 2020-12-03
210 2020-12-02 48,716 131 0.00 3,315,296,374 249,426 5.120 2020-11-30
211 2020-11-26 48,585 -30,000 0.00 3,315,296,374 259,930 5.350 2020-11-24
212 2020-11-25 78,585 30,000 0.00 3,315,296,374 433,789 5.520 2020-11-23
213 2020-11-24 48,585 -731 0.00 3,315,296,374 265,274 5.460 2020-11-20
214 2020-11-23 49,316 -289 0.00 3,315,296,374 258,909 5.250 2020-11-19
215 2020-11-20 49,605 1,000 0.00 3,315,296,374 266,875 5.380 2020-11-18
216 2020-11-18 48,605 138 0.00 3,315,296,374 260,523 5.360 2020-11-16
217 2020-11-11 48,467 -9,911 0.00 3,315,296,374 268,023 5.530 2020-11-09
218 2020-11-03 58,378 -30,000 0.00 3,315,296,374 264,452 4.530 2020-10-30
219 2020-11-02 88,378 9,058 0.00 3,315,296,374 408,306 4.620 2020-10-29
220 2020-10-30 79,320 20,924 0.00 3,315,296,374 374,390 4.720 2020-10-28
221 2020-10-27 58,396 -116 0.00 3,315,296,374 286,140 4.900 2020-10-22
222 2020-10-20 58,512 -684 0.00 3,246,374,440 272,081 4.650 2020-10-16
223 2020-10-14 59,196 1,006 0.00 3,246,374,440 281,773 4.760 2020-10-09
224 2020-09-22 58,190 -118 0.00 3,246,374,440 239,161 4.110 2020-09-18
225 2020-08-17 58,308 -1,064 0.00 3,246,374,440 243,144 4.170 2020-08-13
226 2020-07-27 59,372 340 0.00 3,246,374,440 244,019 4.110 2020-07-23
227 2020-07-22 59,032 586 0.00 3,246,374,440 250,296 4.240 2020-07-20
228 2020-07-20 58,446 -308 0.00 3,246,374,440 243,720 4.170 2020-07-16
229 2020-07-15 58,754 10,000 0.00 3,161,958,830 246,767 4.200 2020-07-13
230 2020-07-13 48,754 -562 0.00 3,161,958,830 212,567 4.360 2020-07-09
231 2020-06-24 49,316 -2,000 0.00 3,161,958,830 204,168 4.140 2020-06-22
232 2020-06-23 51,316 1,522 0.00 3,161,958,830 218,093 4.250 2020-06-19
233 2020-06-03 49,794 1,000 0.00 3,161,958,830 198,180 3.980 2020-06-01
234 2020-05-18 48,794 -200 0.00 3,161,958,830 192,248 3.940 2020-05-14
235 2020-04-28 48,994 -40,000 0.00 3,161,958,830 183,728 3.750 2020-04-24
236 2020-04-27 88,994 40,000 0.00 3,161,958,830 329,278 3.700 2020-04-23
237 2020-04-24 48,994 -10,524 0.00 3,161,958,830 189,607 3.870 2020-04-22
238 2020-04-21 59,518 1,096 0.00 3,161,958,830 236,882 3.980 2020-04-17
239 2020-04-20 58,422 -291 0.00 3,161,958,830 220,835 3.780 2020-04-16
240 2020-03-18 58,713 -22 0.00 3,161,958,830 243,659 4.150 2020-03-16
241 2020-02-26 58,735 -175 0.00 3,161,958,830 320,693 5.460 2020-02-24
242 2020-02-05 58,910 678 0.00 3,161,958,830 331,663 5.630 2020-02-03
243 2020-01-29 58,232 -157 0.00 3,161,958,830 359,874 6.180 2020-01-22
244 2020-01-15 58,389 4 0.00 3,161,958,830 370,186 6.340 2020-01-13
245 2019-12-27 58,385 148 0.00 3,161,958,830 372,496 6.380 2019-12-20
246 2019-12-17 58,237 -506 0.00 3,161,958,830 372,134 6.390 2019-12-13
247 2019-12-16 58,743 -20,346 0.00 3,161,958,830 367,731 6.260 2019-12-12
248 2019-12-10 79,089 21,000 0.00 3,161,958,830 479,279 6.060 2019-12-06
249 2019-12-03 58,089 -1,366 0.00 3,161,958,830 370,027 6.370 2019-11-29
250 2019-11-22 59,455 98 0.00 3,161,958,830 394,781 6.640 2019-11-20
251 2019-11-18 59,357 -512 0.00 3,161,958,830 373,356 6.290 2019-11-14
252 2019-11-12 59,869 -10,000 0.00 3,161,958,830 389,747 6.510 2019-11-08
253 2019-10-31 69,869 -10,000 0.00 3,161,958,830 435,284 6.230 2019-10-29
254 2019-10-25 79,869 1,845 0.00 3,161,958,830 494,389 6.190 2019-10-23
255 2019-10-24 78,024 10,000 0.00 3,161,528,097 477,507 6.120 2019-10-22
256 2019-10-21 68,024 -10,000 0.00 3,161,528,097 431,272 6.340 2019-10-17
257 2019-10-18 78,024 10,000 0.00 3,161,528,097 488,430 6.260 2019-10-16
258 2019-10-10 68,024 1 0.00 3,161,528,097 422,429 6.210 2019-10-08
259 2019-09-26 68,023 -152 0.00 3,161,528,097 425,144 6.250 2019-09-24
260 2019-09-24 68,175 9,950 0.00 3,161,528,097 427,457 6.270 2019-09-20
261 2019-09-19 58,225 -950 0.00 3,161,528,097 380,209 6.530 2019-09-17
262 2019-09-17 59,175 -129 0.00 3,161,528,097 390,555 6.600 2019-09-13
263 2019-09-11 59,304 -563 0.00 3,161,528,097 398,523 6.720 2019-09-09
264 2019-09-06 59,867 456 0.00 3,161,528,097 394,524 6.590 2019-09-04
265 2019-08-30 59,411 -32 0.00 3,161,528,097 389,142 6.550 2019-08-28
266 2019-08-28 59,443 273 0.00 3,161,528,097 380,435 6.400 2019-08-26
267 2019-08-27 59,170 108 0.00 3,161,528,097 391,705 6.620 2019-08-23
268 2019-08-26 59,062 -147 0.00 3,161,528,097 383,903 6.500 2019-08-22
269 2019-08-15 59,209 -546 0.00 3,161,528,097 386,635 6.530 2019-08-13
270 2019-08-09 59,755 1,500 0.00 3,161,528,097 407,529 6.820 2019-08-07
271 2019-08-05 58,255 -10,000 0.00 3,161,528,097 422,931 7.260 2019-08-01
272 2019-07-29 68,255 137 0.00 3,161,528,097 492,801 7.220 2019-07-25
273 2019-07-26 68,118 10,000 0.00 3,161,528,097 492,493 7.230 2019-07-24
274 2019-07-19 58,118 -208 0.00 3,161,528,097 434,141 7.470 2019-07-17
275 2019-07-17 58,326 -440 0.00 3,113,125,479 432,196 7.410 2019-07-15
276 2019-06-17 58,766 -427 0.00 3,113,125,479 444,859 7.570 2019-06-13
277 2019-06-13 59,193 -81 0.00 3,113,125,479 446,315 7.540 2019-06-11
278 2019-05-20 59,274 -453 0.00 3,113,125,479 432,700 7.300 2019-05-16
279 2019-05-14 59,727 -119 0.00 3,113,125,479 422,867 7.080 2019-05-09
280 2019-05-02 59,846 1,520 0.00 3,113,125,479 475,776 7.950 2019-04-29
281 2019-04-30 58,326 -1,259 0.00 3,113,125,479 466,608 8.000 2019-04-26
282 2019-04-18 59,585 1,422 0.00 3,113,125,479 533,286 8.950 2019-04-16
283 2019-03-28 58,163 -643 0.00 3,113,125,479 456,580 7.850 2019-03-26
284 2019-03-22 58,806 200 0.00 3,113,125,479 462,215 7.860 2019-03-20
285 2019-03-11 58,606 -910 0.00 3,113,125,479 477,053 8.140 2019-03-07
286 2019-03-06 59,516 494 0.00 3,113,125,479 499,934 8.400 2019-03-04
287 2019-02-22 59,022 -437 0.00 3,113,125,479 506,999 8.590 2019-02-20
288 2019-02-13 59,459 -2,000 0.00 3,113,125,479 505,402 8.500 2019-02-11
289 2019-02-12 61,459 -45 0.00 3,113,125,479 519,943 8.460 2019-02-08
290 2019-02-11 61,504 2,000 0.00 3,113,125,479 512,328 8.330 2019-02-01
291 2019-01-22 59,504 1,500 0.00 3,113,125,479 488,528 8.210 2019-01-18
292 2019-01-03 58,004 -2,000 0.00 3,113,125,479 448,371 7.730 2018-12-28
293 2018-12-28 60,004 354 0.00 3,113,125,479 464,431 7.740 2018-12-21
294 2018-12-20 59,650 -5 0.00 3,113,125,479 462,288 7.750 2018-12-18
295 2018-12-17 59,655 -50,000 0.00 3,113,125,479 467,695 7.840 2018-12-13
296 2018-12-14 109,655 -44 0.00 3,113,125,479 835,571 7.620 2018-12-12
297 2018-12-10 109,699 10,000 0.00 3,113,125,479 830,421 7.570 2018-12-06
298 2018-12-06 99,699 -130 0.00 3,113,125,479 796,595 7.990 2018-12-04
299 2018-12-05 99,829 40,000 0.00 3,113,125,479 790,646 7.920 2018-12-03
300 2018-11-21 59,829 318 0.00 3,113,125,479 476,837 7.970 2018-11-19
301 2018-11-09 59,511 -454 0.00 3,113,125,479 471,922 7.930 2018-11-07
302 2018-11-06 59,965 355 0.00 3,113,125,479 477,921 7.970 2018-11-02
303 2018-11-05 59,610 1,194 0.00 3,113,125,479 467,939 7.850 2018-11-01
304 2018-10-30 58,416 -1,550 0.00 3,113,125,479 461,486 7.900 2018-10-26
305 2018-10-29 59,966 958 0.00 3,113,125,479 482,127 8.040 2018-10-25
306 2018-10-26 59,008 974 0.00 3,113,125,479 475,604 8.060 2018-10-24
307 2018-10-23 58,034 -828 0.00 3,057,466,237 481,102 8.290 2018-10-19
308 2018-10-19 58,862 -867 0.00 3,057,466,237 491,498 8.350 2018-10-16
309 2018-10-16 59,729 197 0.00 3,057,466,237 498,737 8.350 2018-10-12
310 2018-09-24 59,532 -197 0.00 3,057,466,237 460,778 7.740 2018-09-20
311 2018-09-20 59,729 -28,000 0.00 3,057,466,237 452,746 7.580 2018-09-18
312 2018-09-19 87,729 28,000 0.00 3,057,466,237 650,949 7.420 2018-09-17
313 2018-09-03 59,729 1,718 0.00 3,057,466,237 505,905 8.470 2018-08-30
314 2018-08-30 58,011 -60,000 0.00 3,057,466,237 475,110 8.190 2018-08-28
315 2018-08-21 118,011 -10,000 0.00 3,057,466,237 863,841 7.320 2018-08-17
316 2018-08-20 128,011 -1,333 0.00 3,057,466,237 928,080 7.250 2018-08-16
317 2018-08-16 129,344 160 0.00 3,057,466,237 983,014 7.600 2018-08-14
318 2018-07-24 129,184 -10,667 0.00 3,057,466,237 939,168 7.270 2018-07-20
319 2018-07-23 139,851 1,010 0.00 3,057,466,237 991,544 7.090 2018-07-19
320 2018-07-19 138,841 806 0.00 3,057,466,237 969,110 6.980 2018-07-17
321 2018-06-28 138,035 -72 0.00 3,057,112,720 899,988 6.520 2018-06-26
322 2018-06-20 138,107 -1,766 0.00 3,057,112,720 988,846 7.160 2018-06-15
323 2018-06-19 139,873 1,668 0.00 3,057,112,720 1,019,674 7.290 2018-06-14
324 2018-06-13 138,205 -1,268 0.00 3,057,112,720 1,013,043 7.330 2018-06-11
325 2018-06-06 139,473 10,000 0.00 3,057,112,720 1,026,521 7.360 2018-06-04
326 2018-05-31 129,473 -60 0.00 3,057,112,720 943,858 7.290 2018-05-29
327 2018-05-29 129,533 -10,000 0.00 3,057,112,720 959,840 7.410 2018-05-25
328 2018-05-28 139,533 444 0.00 3,057,112,720 1,024,172 7.340 2018-05-24
329 2018-05-25 139,089 -353 0.00 3,057,112,720 1,015,350 7.300 2018-05-23
330 2018-05-24 139,442 -10,000 0.00 3,057,112,720 1,041,632 7.470 2018-05-21
331 2018-05-14 149,442 -2,000 0.00 3,057,112,720 1,029,655 6.890 2018-05-10
332 2018-05-11 151,442 1,619 0.00 3,057,112,720 1,044,950 6.900 2018-05-09
333 2018-05-07 149,823 172 0.00 3,057,112,720 1,018,796 6.800 2018-05-03
334 2018-04-25 149,651 1,089 0.00 3,057,112,720 962,256 6.430 2018-04-23
335 2018-04-10 148,562 178 0.00 3,057,112,720 999,822 6.730 2018-04-06
336 2018-04-03 148,384 -20 0.00 3,057,112,720 997,140 6.720 2018-03-28
337 2018-03-28 148,404 -112 0.00 3,057,112,720 1,022,504 6.890 2018-03-26
338 2018-03-23 148,516 -2,000 0.00 3,057,112,720 1,070,800 7.210 2018-03-21
339 2018-03-22 150,516 614 0.00 3,057,112,720 1,085,220 7.210 2018-03-20
340 2018-03-19 149,902 10,000 0.00 3,057,112,720 1,073,298 7.160 2018-03-15
341 2018-03-02 139,902 165 0.00 3,057,112,720 1,064,654 7.610 2018-02-28
342 2018-03-01 139,737 49 0.00 3,057,112,720 1,062,001 7.600 2018-02-27
343 2018-02-14 139,688 -40,000 0.00 3,057,112,720 1,015,532 7.270 2018-02-12
344 2018-02-12 179,688 1,226 0.01 3,057,112,720 1,376,410 7.660 2018-02-08
345 2018-02-08 178,462 -1,050 0.01 3,057,112,720 1,350,957 7.570 2018-02-06
346 2018-02-07 179,512 995 0.01 3,057,112,720 1,394,808 7.770 2018-02-05
347 2018-02-06 178,517 10,000 0.01 3,057,112,720 1,376,366 7.710 2018-02-02
348 2018-02-05 168,517 10,000 0.01 3,057,112,720 1,370,043 8.130 2018-02-01
349 2018-02-02 158,517 10,000 0.01 3,057,112,720 1,298,254 8.190 2018-01-31
350 2018-02-01 148,517 60,000 0.00 3,057,112,720 1,214,869 8.180 2018-01-30
351 2018-01-31 88,517 -20,000 0.00 3,057,112,720 743,543 8.400 2018-01-29
352 2018-01-29 108,517 50,000 0.00 3,057,112,720 908,287 8.370 2018-01-25
353 2018-01-22 58,517 -30,000 0.00 3,057,112,720 496,809 8.490 2018-01-18
354 2018-01-19 88,517 283 0.00 3,057,112,720 750,624 8.480 2018-01-17
355 2018-01-12 88,234 -3,000 0.00 3,057,112,720 719,107 8.150 2018-01-10
356 2018-01-11 91,234 1,995 0.00 3,057,112,720 743,557 8.150 2018-01-09
357 2017-12-27 89,239 733 0.00 3,057,112,720 714,804 8.010 2017-12-21
358 2017-12-22 88,506 91 0.00 3,057,112,720 708,048 8.000 2017-12-20
359 2017-12-18 88,415 -116 0.00 3,057,112,720 718,814 8.130 2017-12-14
360 2017-12-15 88,531 500 0.00 3,057,112,720 705,592 7.970 2017-12-13
361 2017-12-08 88,031 -567 0.00 3,057,112,720 703,368 7.990 2017-12-06
362 2017-12-07 88,598 -266 0.00 3,057,112,720 704,354 7.950 2017-12-05
363 2017-12-06 88,864 -9,500 0.00 3,057,112,720 711,801 8.010 2017-12-04
364 2017-12-04 98,364 10,000 0.00 3,057,112,720 774,125 7.870 2017-11-30
365 2017-11-23 88,364 -710 0.00 3,057,112,720 705,145 7.980 2017-11-21
366 2017-11-17 89,074 -19 0.00 3,057,112,720 744,659 8.360 2017-11-15
367 2017-11-16 89,093 30,000 0.00 3,057,112,720 750,163 8.420 2017-11-14
368 2017-11-10 59,093 -31 0.00 3,057,112,720 520,018 8.800 2017-11-08
369 2017-11-08 59,124 -2,000 0.00 3,057,112,720 535,072 9.050 2017-11-06
370 2017-11-07 61,124 1,323 0.00 3,057,112,720 555,617 9.090 2017-11-03
371 2017-11-02 59,801 1,414 0.00 3,057,112,720 540,601 9.040 2017-10-31
372 2017-10-27 58,387 -160 0.00 3,057,112,720 534,241 9.150 2017-10-25
373 2017-10-26 58,547 -31 0.00 3,030,972,821 537,461 9.180 2017-10-24
374 2017-10-25 58,578 -1,056 0.00 3,030,972,821 527,788 9.010 2017-10-23
375 2017-10-20 59,634 -3 0.00 3,030,972,821 536,110 8.990 2017-10-18
376 2017-10-19 59,637 -1 0.00 3,030,972,821 532,558 8.930 2017-10-17
377 2017-10-04 59,638 1,143 0.00 3,030,972,821 518,254 8.690 2017-09-29
378 2017-10-03 58,495 -3 0.00 3,030,972,821 509,491 8.710 2017-09-28
379 2017-09-28 58,498 -10 0.00 3,030,972,821 500,158 8.550 2017-09-26
380 2017-09-20 58,508 310 0.00 3,030,972,821 507,264 8.670 2017-09-18
381 2017-09-05 58,198 -1,000 0.00 3,030,972,821 529,602 9.100 2017-09-01
382 2017-09-04 59,198 -6,000 0.00 3,030,972,821 547,582 9.250 2017-08-31
383 2017-09-01 65,198 6,000 0.00 3,030,972,821 562,007 8.620 2017-08-30
384 2017-08-14 59,198 10,000 0.00 3,030,972,821 556,461 9.400 2017-08-10
385 2017-08-10 49,198 -14 0.00 3,030,972,821 469,349 9.540 2017-08-08
386 2017-08-09 49,212 -5 0.00 3,030,972,821 474,404 9.640 2017-08-07
387 2017-08-07 49,217 323 0.00 3,030,972,821 469,038 9.530 2017-08-03
388 2017-07-31 48,894 769 0.00 3,030,972,821 469,382 9.600 2017-07-27
389 2017-07-27 48,125 -6 0.00 3,030,972,821 462,000 9.600 2017-07-25
390 2017-07-26 48,131 -2 0.00 3,030,972,821 467,833 9.720 2017-07-24
391 2017-07-25 48,133 -12 0.00 3,030,972,821 462,558 9.610 2017-07-21
392 2017-07-13 48,145 -2,000 0.00 3,016,018,628 435,712 9.050 2017-07-11
393 2017-07-12 50,145 6,932 0.00 3,016,018,628 456,320 9.100 2017-07-10
394 2017-07-07 43,213 911 0.00 3,016,018,628 384,164 8.890 2017-07-05
395 2017-07-04 42,302 -1,321 0.00 3,016,018,628 387,486 9.160 2017-06-30
396 2017-06-20 43,623 1,311 0.00 3,016,018,628 393,916 9.030 2017-06-16
397 2017-06-13 42,312 -1,043 0.00 3,016,018,628 379,116 8.960 2017-06-09
398 2017-06-02 43,355 1,137 0.00 3,016,018,628 394,531 9.100 2017-05-31
399 2017-06-01 42,218 -475 0.00 3,016,018,628 381,651 9.040 2017-05-29
400 2017-05-31 42,693 276 0.00 3,016,018,628 382,529 8.960 2017-05-26
401 2017-05-11 42,417 -500 0.00 3,016,018,628 370,300 8.730 2017-05-09
402 2017-04-21 42,917 250 0.00 3,016,018,628 357,499 8.330 2017-04-19
403 2017-04-13 42,667 -1,225 0.00 3,016,018,628 354,989 8.320 2017-04-11
404 2017-03-14 43,892 212 0.00 3,016,018,628 369,571 8.420 2017-03-10
405 2017-03-09 43,680 1,550 0.00 3,016,018,628 369,096 8.450 2017-03-07
406 2017-03-02 42,130 -1,751 0.00 3,016,018,628 364,425 8.650 2017-02-28
407 2017-02-28 43,881 1,294 0.00 3,016,018,628 374,305 8.530 2017-02-24
408 2017-02-23 42,587 -219 0.00 3,016,018,628 356,027 8.360 2017-02-21
409 2017-02-17 42,806 206 0.00 3,016,018,628 366,419 8.560 2017-02-15
410 2017-02-16 42,600 -1,382 0.00 3,016,018,628 365,082 8.570 2017-02-14
411 2017-02-08 43,982 -10,000 0.00 3,016,018,628 349,657 7.950 2017-02-06
412 2017-02-07 53,982 206 0.00 3,016,018,628 422,679 7.830 2017-02-03
413 2017-02-06 53,776 -140 0.00 3,016,018,628 417,302 7.760 2017-02-02
414 2017-02-03 53,916 10,000 0.00 3,016,018,628 416,771 7.730 2017-02-01
415 2017-01-25 43,916 1,612 0.00 3,016,018,628 337,714 7.690 2017-01-23
416 2017-01-23 42,304 206 0.00 3,016,018,628 327,856 7.750 2017-01-19
417 2017-01-13 42,098 -1,794 0.00 3,016,018,628 326,680 7.760 2017-01-11
418 2017-01-12 43,892 -64 0.00 3,016,018,628 343,235 7.820 2017-01-10
419 2016-12-16 43,956 1,577 0.00 3,016,018,628 341,538 7.770 2016-12-14
420 2016-12-13 42,379 42 0.00 3,016,018,628 337,761 7.970 2016-12-09
421 2016-12-12 42,337 -20,000 0.00 3,016,018,628 335,309 7.920 2016-12-08
422 2016-12-08 62,337 -42 0.00 3,016,018,628 480,618 7.710 2016-12-06
423 2016-12-06 62,379 -16 0.00 3,016,018,628 487,804 7.820 2016-12-02
424 2016-11-30 62,395 -20,650 0.00 3,016,018,628 484,185 7.760 2016-11-28
425 2016-11-29 83,045 -73 0.00 3,016,018,628 640,277 7.710 2016-11-25
426 2016-11-24 83,118 19,958 0.00 3,016,018,628 632,528 7.610 2016-11-22
427 2016-11-17 63,160 387 0.00 3,016,018,628 485,700 7.690 2016-11-15
428 2016-11-16 62,773 -12 0.00 3,016,018,628 474,564 7.560 2016-11-14
429 2016-11-10 62,785 703 0.00 3,016,018,628 487,839 7.770 2016-11-08
430 2016-11-09 62,082 -4,000 0.00 3,016,018,628 475,548 7.660 2016-11-07
431 2016-11-08 66,082 -415 0.00 3,016,018,628 508,831 7.700 2016-11-04
432 2016-11-04 66,497 2,824 0.00 3,016,018,628 512,027 7.700 2016-11-02
433 2016-11-01 63,673 20,000 0.00 3,016,018,628 500,470 7.860 2016-10-28
434 2016-10-31 43,673 1,655 0.00 3,016,018,628 355,498 8.140 2016-10-27
435 2016-10-24 42,018 -416 0.00 2,969,574,635 352,951 8.400 2016-10-19
436 2016-10-14 42,434 -973 0.00 2,969,574,635 354,748 8.360 2016-10-12
437 2016-10-11 43,407 -543 0.00 2,969,574,635 365,921 8.430 2016-10-06
438 2016-10-06 43,950 1,105 0.00 2,969,574,635 355,995 8.100 2016-10-04
439 2016-10-04 42,845 -152 0.00 2,969,574,635 340,618 7.950 2016-09-30
440 2016-09-29 42,997 252 0.00 2,969,574,635 347,846 8.090 2016-09-27
441 2016-09-26 42,745 -31 0.00 2,969,574,635 350,509 8.200 2016-09-22
442 2016-09-23 42,776 415 0.00 2,969,574,635 352,902 8.250 2016-09-21
443 2016-09-21 42,361 -2,000 0.00 2,969,574,635 342,277 8.080 2016-09-19
444 2016-09-20 44,361 1,256 0.00 2,969,574,635 353,557 7.970 2016-09-15
445 2016-09-19 43,105 -331 0.00 2,969,574,635 348,288 8.080 2016-09-14
446 2016-09-06 43,436 -38 0.00 2,969,574,635 366,600 8.440 2016-09-02
447 2016-09-05 43,474 1,214 0.00 2,969,574,635 367,790 8.460 2016-09-01
448 2016-09-01 42,260 -1,241 0.00 2,969,574,635 361,323 8.550 2016-08-30
449 2016-08-25 43,501 1,291 0.00 2,969,574,635 353,663 8.130 2016-08-23
450 2016-08-23 42,210 -765 0.00 2,969,574,635 344,434 8.160 2016-08-19
451 2016-08-18 42,975 483 0.00 2,969,574,635 356,693 8.300 2016-08-16
452 2016-08-17 42,492 -1,259 0.00 2,969,574,635 348,434 8.200 2016-08-15
453 2016-08-16 43,751 1,362 0.00 2,969,574,635 363,133 8.300 2016-08-12
454 2016-08-12 42,389 -13 0.00 2,969,574,635 344,199 8.120 2016-08-10
455 2016-08-11 42,402 -536 0.00 2,969,574,635 339,216 8.000 2016-08-09
456 2016-08-10 42,938 -516 0.00 2,969,574,635 343,075 7.990 2016-08-08
457 2016-08-09 43,454 437 0.00 2,969,574,635 341,114 7.850 2016-08-05
458 2016-07-29 43,017 -10,000 0.00 2,969,574,635 341,125 7.930 2016-07-27
459 2016-07-28 53,017 -10,000 0.00 2,969,574,635 419,895 7.920 2016-07-26
460 2016-07-27 63,017 20,000 0.00 2,969,574,635 492,163 7.810 2016-07-25
461 2016-07-25 43,017 -232 0.00 2,969,574,635 343,706 7.990 2016-07-21
462 2016-07-20 43,249 -10,000 0.00 2,969,574,635 344,262 7.960 2016-07-18
463 2016-07-19 53,249 10,000 0.00 2,966,559,439 419,602 7.880 2016-07-15
464 2016-07-13 43,249 -10,000 0.00 2,966,559,439 336,045 7.770 2016-07-11
465 2016-07-12 53,249 10,000 0.00 2,966,559,439 403,095 7.570 2016-07-08
466 2016-06-23 43,249 -20,000 0.00 2,966,559,439 328,692 7.600 2016-06-21
467 2016-06-21 63,249 600 0.00 2,966,559,439 473,735 7.490 2016-06-17
468 2016-06-20 62,649 18,713 0.00 2,966,559,439 468,615 7.480 2016-06-16
469 2016-06-03 43,936 -6,000 0.00 2,966,559,439 349,291 7.950 2016-06-01
470 2016-06-02 49,936 1,213 0.00 2,966,559,439 392,497 7.860 2016-05-31
471 2016-06-01 48,723 -16,861 0.00 2,966,559,439 382,963 7.860 2016-05-30
472 2016-05-31 65,584 16,000 0.00 2,966,559,439 514,179 7.840 2016-05-27
473 2016-05-27 49,584 6,000 0.00 2,966,559,439 388,243 7.830 2016-05-25
474 2016-05-24 43,584 -20,000 0.00 2,966,559,439 347,364 7.970 2016-05-20
475 2016-05-19 63,584 20,000 0.00 2,966,559,439 506,764 7.970 2016-05-17
476 2016-05-05 43,584 -6,000 0.00 2,966,559,439 359,568 8.250 2016-05-03
477 2016-05-03 49,584 6,000 0.00 2,966,559,439 428,902 8.650 2016-04-28
478 2016-04-22 43,584 -8,000 0.00 2,966,559,439 400,537 9.190 2016-04-20
479 2016-04-18 51,584 4,000 0.00 2,966,559,439 467,867 9.070 2016-04-14
480 2016-04-15 47,584 -4,000 0.00 2,966,559,439 442,055 9.290 2016-04-13
481 2016-04-08 51,584 8,000 0.00 2,966,559,439 503,976 9.770 2016-04-06
482 2016-04-05 43,584 1,112 0.00 2,966,559,439 442,813 10.16 2016-03-31
483 2016-03-24 42,472 -1,361 0.00 2,966,559,439 394,565 9.290 2016-03-22
484 2016-03-15 43,833 226 0.00 2,966,559,439 397,565 9.070 2016-03-11
485 2016-03-10 43,607 -10,000 0.00 2,966,559,439 386,358 8.860 2016-03-08
486 2016-03-09 53,607 1,580 0.00 2,966,559,439 463,701 8.650 2016-03-07
487 2016-03-08 52,027 -131 0.00 2,966,559,439 441,189 8.480 2016-03-04
488 2016-02-23 52,158 10,000 0.00 2,966,559,439 445,951 8.550 2016-02-19
489 2016-01-28 42,158 -4,000 0.00 2,966,559,439 357,500 8.480 2016-01-26
490 2016-01-25 46,158 1,051 0.00 2,966,559,439 370,649 8.030 2016-01-21
491 2016-01-12 45,107 1,871 0.00 2,966,559,439 364,916 8.090 2016-01-08
492 2015-12-28 43,236 -42 0.00 2,966,559,439 361,453 8.360 2015-12-22
493 2015-12-22 43,278 291 0.00 2,966,559,439 359,640 8.310 2015-12-18
494 2015-12-21 42,987 79 0.00 2,966,559,439 359,801 8.370 2015-12-17
495 2015-07-07 42,908 -30,000 0.00 2,940,437,862 440,236 10.26 2015-07-03
496 2015-07-03 72,908 300 0.00 2,940,437,862 766,992 10.52 2015-06-30
497 2015-06-03 72,608 9,000 0.00 2,940,437,862 814,662 11.22 2015-06-01
498 2015-05-19 63,608 1,000 0.00 2,940,437,862 717,498 11.28 2015-05-15
499 2015-05-12 62,608 513 0.00 2,940,437,862 726,253 11.60 2015-05-08
500 2015-05-11 62,095 85 0.00 2,940,437,862 712,851 11.48 2015-05-07
501 2015-04-30 62,010 4,000 0.00 2,940,437,862 776,365 12.52 2015-04-28
502 2015-04-22 58,010 -876 0.00 2,940,437,862 669,435 11.54 2015-04-20
503 2015-04-16 58,886 -2,000 0.00 2,940,437,862 692,499 11.76 2015-04-14
504 2015-04-15 60,886 -9,000 0.00 2,940,437,862 711,148 11.68 2015-04-13
505 2015-04-13 69,886 31,353 0.00 2,940,437,862 775,735 11.10 2015-04-09
506 2015-04-09 38,533 -6,000 0.00 2,940,437,862 410,762 10.66 2015-04-02
507 2015-04-08 44,533 -8,000 0.00 2,940,437,862 461,362 10.36 2015-04-01
508 2015-04-02 52,533 1,026 0.00 2,940,437,862 533,735 10.16 2015-03-31
509 2015-04-01 51,507 -36,000 0.00 2,940,437,862 525,371 10.20 2015-03-30
510 2015-03-30 87,507 48,000 0.00 2,940,437,862 882,071 10.08 2015-03-26
511 2015-03-13 39,507 6 0.00 2,940,437,862 417,194 10.56 2015-03-11
512 2015-03-10 39,501 1,300 0.00 2,940,437,862 435,301 11.02 2015-03-06
513 2015-02-04 38,201 -1,561 0.00 2,940,437,862 426,323 11.16 2015-02-02
514 2015-01-30 39,762 -1,255 0.00 2,940,437,862 449,311 11.30 2015-01-28
515 2015-01-29 41,017 1,269 0.00 2,940,437,862 467,594 11.40 2015-01-27
516 2015-01-09 39,748 1,000 0.00 2,940,437,862 432,458 10.88 2015-01-07
517 2015-01-05 38,748 -1 0.00 2,940,437,862 427,778 11.04 2014-12-30
518 2014-12-23 38,749 -19,638 0.00 2,940,437,862 421,589 10.88 2014-12-19
519 2014-12-16 58,387 298 0.00 2,940,437,862 623,573 10.68 2014-12-12
520 2014-12-11 58,089 -2,000 0.00 2,940,437,862 604,126 10.40 2014-12-09
521 2014-12-09 60,089 970 0.00 2,940,437,862 641,751 10.68 2014-12-05
522 2014-12-04 59,119 -14,000 0.00 2,940,437,862 638,485 10.80 2014-12-02
523 2014-12-02 73,119 4,000 0.00 2,940,437,862 770,674 10.54 2014-11-28
524 2014-12-01 69,119 10,000 0.00 2,940,437,862 732,661 10.60 2014-11-27
525 2014-11-28 59,119 -14,000 0.00 2,940,437,862 640,850 10.84 2014-11-26
526 2014-11-25 73,119 219 0.00 2,940,437,862 769,212 10.52 2014-11-21
527 2014-11-13 72,900 900 0.00 2,940,437,862 763,992 10.48 2014-11-11
528 2014-11-12 72,000 -1,076 0.00 2,940,437,862 766,080 10.64 2014-11-10
529 2014-11-05 73,076 -4,000 0.00 2,940,437,862 757,067 10.36 2014-11-03
530 2014-10-31 77,076 -8,000 0.00 2,940,437,862 783,092 10.16 2014-10-29
531 2014-10-30 85,076 11,923 0.00 2,940,437,862 860,969 10.12 2014-10-28
532 2014-10-10 73,153 -2,000 0.00 2,938,780,325 756,402 10.34 2014-10-08
533 2014-10-09 75,153 1,740 0.00 2,938,780,325 790,610 10.52 2014-10-07
534 2014-09-24 73,413 -2,000 0.00 2,938,780,325 785,519 10.70 2014-09-22
535 2014-09-23 75,413 1,500 0.00 2,938,780,325 805,411 10.68 2014-09-19
536 2014-09-11 73,913 -4,000 0.00 2,938,780,325 811,565 10.98 2014-09-08
537 2014-09-10 77,913 1,110 0.00 2,938,780,325 858,601 11.02 2014-09-05
538 2014-09-08 76,803 -3,635 0.00 2,938,780,325 852,513 11.10 2014-09-04
539 2014-09-04 80,438 -4,000 0.00 2,938,780,325 876,774 10.90 2014-09-02
540 2014-09-03 84,438 4,000 0.00 2,938,780,325 903,487 10.70 2014-09-01
541 2014-09-01 80,438 4,000 0.00 2,938,780,325 876,774 10.90 2014-08-28
542 2014-08-29 76,438 30,000 0.00 2,938,780,325 853,048 11.16 2014-08-27
543 2014-08-28 46,438 -4,000 0.00 2,938,780,325 527,536 11.36 2014-08-26
544 2014-08-25 50,438 4,000 0.00 2,938,780,325 571,967 11.34 2014-08-21
545 2014-08-22 46,438 8,000 0.00 2,938,780,325 534,037 11.50 2014-08-20
546 2014-08-14 38,438 -820 0.00 2,938,780,325 452,031 11.76 2014-08-12
547 2014-07-31 39,258 2 0.00 2,938,780,325 446,756 11.38 2014-07-29
548 2014-07-24 39,256 -6,000 0.00 2,938,780,325 438,097 11.16 2014-07-22
549 2014-07-15 45,256 -4,000 0.00 2,912,325,528 494,196 10.92 2014-07-11
550 2014-07-14 49,256 4,000 0.00 2,912,325,528 529,009 10.74 2014-07-10
551 2014-07-02 45,256 747 0.00 2,912,325,528 486,049 10.74 2014-06-27
552 2014-06-30 44,509 -8,000 0.00 2,912,325,528 476,246 10.70 2014-06-26
553 2014-06-27 52,509 -4,046 0.00 2,912,325,528 554,495 10.56 2014-06-25
554 2014-06-25 56,555 12,000 0.00 2,912,325,528 588,172 10.40 2014-06-23
555 2014-06-05 44,555 -2,900 0.00 2,912,325,528 476,739 10.70 2014-06-03
556 2014-06-04 47,455 1,763 0.00 2,912,325,528 485,939 10.24 2014-05-30
557 2014-05-30 45,692 1,000 0.00 2,912,325,528 487,077 10.66 2014-05-28
558 2014-05-29 44,692 -40 0.00 2,912,325,528 473,735 10.60 2014-05-27
559 2014-05-22 44,732 -730 0.00 2,912,325,528 464,318 10.38 2014-05-20
560 2014-05-16 45,462 410 0.00 2,912,325,528 470,077 10.34 2014-05-14
561 2014-05-15 45,052 -12,000 0.00 2,912,325,528 457,728 10.16 2014-05-13
562 2014-05-14 57,052 -4,000 0.00 2,912,325,528 576,225 10.10 2014-05-12
563 2014-05-12 61,052 10,000 0.00 2,912,325,528 609,909 9.990 2014-05-08
564 2014-05-09 51,052 6,000 0.00 2,912,325,528 511,541 10.02 2014-05-07
565 2014-04-24 45,052 1 0.00 2,912,325,528 477,551 10.60 2014-04-22
566 2014-04-08 45,051 5 0.00 2,912,325,528 463,124 10.28 2014-04-04
567 2014-04-04 45,046 -4,000 0.00 2,912,325,528 467,577 10.38 2014-04-02
568 2014-04-03 49,046 -14,000 0.00 2,912,325,528 493,403 10.06 2014-04-01
569 2014-04-01 63,046 -42,000 0.00 2,912,325,528 629,199 9.980 2014-03-28
570 2014-03-28 105,046 42,000 0.00 2,912,325,528 1,029,451 9.800 2014-03-26
571 2014-03-27 63,046 18,000 0.00 2,912,325,528 627,938 9.960 2014-03-25
572 2014-03-26 45,046 -18,000 0.00 2,912,325,528 459,469 10.20 2014-03-24
573 2014-03-25 63,046 14,000 0.00 2,912,325,528 631,721 10.02 2014-03-21
574 2014-03-24 49,046 4,000 0.00 2,912,325,528 489,970 9.990 2014-03-20
575 2014-03-20 45,046 -4,000 0.00 2,912,325,528 457,667 10.16 2014-03-18
576 2014-03-19 49,046 4,000 0.00 2,912,325,528 500,269 10.20 2014-03-17
577 2014-03-12 45,046 -627 0.00 2,912,325,528 479,289 10.64 2014-03-10
578 2014-03-10 45,673 -12,000 0.00 2,912,325,528 496,009 10.86 2014-03-06
579 2014-03-07 57,673 -6,000 0.00 2,912,325,528 588,265 10.20 2014-03-05
580 2014-03-06 63,673 6,000 0.00 2,912,325,528 652,012 10.24 2014-03-04
581 2014-03-05 57,673 -6,000 0.00 2,912,325,528 590,572 10.24 2014-03-03
582 2014-03-04 63,673 12,000 0.00 2,912,325,528 662,199 10.40 2014-02-28
583 2014-02-28 51,673 -16,000 0.00 2,912,325,528 547,734 10.60 2014-02-26
584 2014-02-18 67,673 -10,000 0.00 2,912,325,528 709,213 10.48 2014-02-14
585 2014-02-17 77,673 -22,000 0.00 2,912,325,528 801,585 10.32 2014-02-13
586 2014-02-11 99,673 -10,000 0.00 2,912,325,528 1,000,717 10.04 2014-02-07
587 2014-02-10 109,673 -20,001 0.00 2,912,325,528 1,061,635 9.680 2014-02-06
588 2014-02-06 129,674 32,000 0.00 2,912,325,528 1,229,310 9.480 2014-02-04
589 2014-02-05 97,674 -10,000 0.00 2,912,325,528 960,135 9.830 2014-01-29
590 2014-01-29 107,674 8,000 0.00 2,912,325,528 1,074,587 9.980 2014-01-27
591 2014-01-24 99,674 6,992 0.00 2,912,325,528 1,020,662 10.24 2014-01-22
592 2014-01-21 92,682 -400 0.00 2,912,325,528 950,917 10.26 2014-01-17
593 2014-01-20 93,082 -16,000 0.00 2,912,325,528 958,745 10.30 2014-01-16
594 2014-01-17 109,082 16,000 0.00 2,912,325,528 1,101,728 10.10 2014-01-15
595 2014-01-16 93,082 221 0.00 2,912,325,528 958,745 10.30 2014-01-14
596 2014-01-02 92,861 -16,000 0.00 2,912,325,528 988,041 10.64 2013-12-27
597 2013-12-30 108,861 16,546 0.00 2,912,325,528 1,145,218 10.52 2013-12-23
598 2013-12-18 92,315 -98 0.00 2,912,325,528 984,078 10.66 2013-12-16
599 2013-12-17 92,413 2,000 0.00 2,912,325,528 986,971 10.68 2013-12-13
600 2013-12-16 90,413 6,000 0.00 2,912,325,528 972,844 10.76 2013-12-12
601 2013-12-11 84,413 20,000 0.00 2,912,325,528 935,296 11.08 2013-12-09
602 2013-12-10 64,413 16,318 0.00 2,912,325,528 720,137 11.18 2013-12-06
603 2013-12-09 48,095 16,000 0.00 2,912,325,528 539,626 11.22 2013-12-05
604 2013-12-03 32,095 -10,000 0.00 2,912,325,528 372,302 11.60 2013-11-29
605 2013-12-02 42,095 -14,000 0.00 2,912,325,528 478,199 11.36 2013-11-28
606 2013-11-29 56,095 10,000 0.00 2,912,275,528 630,508 11.24 2013-11-27
607 2013-11-28 46,095 4,000 0.00 2,912,275,528 521,795 11.32 2013-11-26
608 2013-11-22 42,095 -2,000 0.00 2,912,275,528 481,567 11.44 2013-11-20
609 2013-11-19 44,095 -8,000 0.00 2,912,275,528 495,628 11.24 2013-11-15
610 2013-11-14 52,095 6,000 0.00 2,912,275,528 569,919 10.94 2013-11-12
611 2013-11-13 46,095 -12,000 0.00 2,912,275,528 515,342 11.18 2013-11-11
612 2013-11-12 58,095 12,000 0.00 2,912,275,528 639,045 11.00 2013-11-08
613 2013-11-11 46,095 13,983 0.00 2,912,275,528 519,952 11.28 2013-11-07
614 2013-11-08 32,112 -800 0.00 2,912,275,528 365,435 11.38 2013-11-06
615 2013-11-06 32,912 -6,000 0.00 2,912,275,528 377,830 11.48 2013-11-04
616 2013-11-05 38,912 -4,000 0.00 2,912,275,528 443,597 11.40 2013-11-01
617 2013-10-31 42,912 -4,000 0.00 2,912,275,528 478,040 11.14 2013-10-29
618 2013-10-30 46,912 -16,000 0.00 2,912,174,528 512,279 10.92 2013-10-28
619 2013-10-29 62,912 16,000 0.00 2,912,174,528 678,191 10.78 2013-10-25
620 2013-10-28 46,912 4,000 0.00 2,912,174,528 518,847 11.06 2013-10-24
621 2013-10-25 42,912 -6,000 0.00 2,912,174,528 479,756 11.18 2013-10-23
622 2013-10-24 48,912 -12,000 0.00 2,912,174,528 551,727 11.28 2013-10-22
623 2013-10-23 60,912 17,000 0.00 2,912,174,528 680,996 11.18 2013-10-21
624 2013-10-21 43,912 -4,000 0.00 2,808,699,196 497,962 11.34 2013-10-17
625 2013-10-18 47,912 4,000 0.00 2,808,699,196 542,364 11.32 2013-10-16
626 2013-10-17 43,912 10,000 0.00 2,808,699,196 504,110 11.48 2013-10-15
627 2013-09-30 33,912 810 0.00 2,808,699,196 419,152 12.36 2013-09-26
628 2013-09-23 33,102 119 0.00 2,808,687,196 383,983 11.60 2013-09-18
629 2013-09-10 32,983 -550 0.00 2,807,457,196 391,838 11.88 2013-09-06
630 2013-09-06 33,533 -20,000 0.00 2,807,457,196 399,043 11.90 2013-09-04
631 2013-09-05 53,533 -20,000 0.00 2,807,457,196 625,265 11.68 2013-09-03
632 2013-09-03 73,533 20,000 0.00 2,807,457,196 838,276 11.40 2013-08-30
633 2013-08-16 53,533 1,000 0.00 2,807,207,196 600,640 11.22 2013-08-13
634 2013-07-30 52,533 -4,000 0.00 2,807,207,196 573,660 10.92 2013-07-26
635 2013-07-29 56,533 -158 0.00 2,807,207,196 620,732 10.98 2013-07-25
636 2013-07-15 56,691 -10,000 0.00 2,786,226,002 587,319 10.36 2013-07-11
637 2013-07-12 66,691 10,000 0.00 2,786,226,002 652,905 9.790 2013-07-10
638 2013-07-11 56,691 -6,000 0.00 2,786,226,002 566,343 9.990 2013-07-09
639 2013-07-10 62,691 6,000 0.00 2,786,226,002 607,476 9.690 2013-07-08
640 2013-07-08 56,691 -2,000 0.00 2,786,226,002 568,044 10.02 2013-07-04
641 2013-07-05 58,691 1,100 0.00 2,786,226,002 569,890 9.710 2013-07-03
642 2013-07-02 57,591 -16,000 0.00 2,786,226,002 571,879 9.930 2013-06-27
643 2013-06-28 73,591 -12,000 0.00 2,786,226,002 718,248 9.760 2013-06-26
644 2013-06-27 85,591 22,000 0.00 2,786,226,002 796,852 9.310 2013-06-25
645 2013-06-26 63,591 -650 0.00 2,786,226,002 611,110 9.610 2013-06-24
646 2013-06-25 64,241 2,000 0.00 2,786,226,002 619,926 9.650 2013-06-21
647 2013-06-21 62,241 16,000 0.00 2,786,226,002 633,613 10.18 2013-06-19
648 2013-06-20 46,241 4,000 0.00 2,786,226,002 484,606 10.48 2013-06-18
649 2013-06-19 42,241 -10,000 0.00 2,786,226,002 443,531 10.50 2013-06-17
650 2013-06-17 52,241 16,000 0.00 2,786,226,002 549,575 10.52 2013-06-13
651 2013-06-06 36,241 -226 0.00 2,786,226,002 404,450 11.16 2013-06-04
652 2013-06-04 36,467 -18,000 0.00 2,786,226,002 415,724 11.40 2013-05-31
653 2013-06-03 54,467 -141 0.00 2,786,226,002 606,762 11.14 2013-05-30
654 2013-05-31 54,608 604 0.00 2,786,226,002 612,702 11.22 2013-05-29
655 2013-05-30 54,004 -20,000 0.00 2,786,226,002 614,566 11.38 2013-05-28
656 2013-05-28 74,004 6,000 0.00 2,786,226,002 802,203 10.84 2013-05-24
657 2013-05-23 68,004 -6,000 0.00 2,786,226,002 764,365 11.24 2013-05-21
658 2013-05-20 74,004 4,000 0.00 2,786,226,002 772,602 10.44 2013-05-15
659 2013-05-10 70,004 -1,000 0.00 2,786,226,002 732,242 10.46 2013-05-08
660 2013-05-08 71,004 -6,000 0.00 2,786,226,002 727,081 10.24 2013-05-06
661 2013-05-02 77,004 6,000 0.00 2,786,226,002 779,280 10.12 2013-04-29
662 2013-04-26 71,004 -605 0.00 2,786,226,002 749,802 10.56 2013-04-24
663 2013-04-17 71,609 -6,000 0.00 2,786,226,002 733,276 10.24 2013-04-15
664 2013-04-15 77,609 6,000 0.00 2,786,226,002 819,551 10.56 2013-04-11
665 2013-04-11 71,609 500 0.00 2,786,226,002 776,242 10.84 2013-04-09
666 2013-04-08 71,109 6,000 0.00 2,786,226,002 790,732 11.12 2013-04-03
667 2013-04-02 65,109 -6,000 0.00 2,786,226,002 739,638 11.36 2013-03-27
668 2013-03-26 71,109 6,000 0.00 2,786,226,002 797,843 11.22 2013-03-22
669 2013-03-20 65,109 -6,000 0.00 2,786,226,002 735,732 11.30 2013-03-18
670 2013-03-19 71,109 6,000 0.00 2,786,226,002 804,954 11.32 2013-03-15
671 2013-03-15 65,109 32,000 0.00 2,786,226,002 759,171 11.66 2013-03-13
672 2013-03-13 33,109 -2,000 0.00 2,786,226,002 404,592 12.22 2013-03-11
673 2013-03-12 35,109 -4,844 0.00 2,786,226,002 433,245 12.34 2013-03-08
674 2013-03-07 39,953 6,000 0.00 2,786,226,002 481,833 12.06 2013-03-05
675 2013-02-27 33,953 -16,000 0.00 2,786,226,002 417,622 12.30 2013-02-25
676 2013-02-25 49,953 16,000 0.00 2,786,226,002 607,428 12.16 2013-02-21
677 2013-01-24 33,953 -1,374 0.00 2,786,052,002 429,166 12.64 2013-01-22
678 2013-01-23 35,327 -8,000 0.00 2,786,052,002 443,707 12.56 2013-01-21
679 2013-01-22 43,327 8,000 0.00 2,786,052,002 532,056 12.28 2013-01-18
680 2013-01-10 35,327 -2,000 0.00 2,786,052,002 417,565 11.82 2013-01-08
681 2013-01-08 37,327 -10,000 0.00 2,786,052,002 444,938 11.92 2013-01-04
682 2013-01-07 47,327 -8,000 0.00 2,786,052,002 556,566 11.76 2013-01-03
683 2013-01-04 55,327 -36,000 0.00 2,786,052,002 627,408 11.34 2013-01-02
684 2013-01-03 91,327 36,000 0.00 2,786,052,002 1,030,169 11.28 2012-12-28
685 2013-01-02 55,327 6,000 0.00 2,786,052,002 624,089 11.28 2012-12-27
686 2012-12-27 49,327 -4,824 0.00 2,786,052,002 571,207 11.58 2012-12-20
687 2012-12-20 54,151 2,000 0.00 2,786,052,002 616,238 11.38 2012-12-18
688 2012-12-19 52,151 6,000 0.00 2,786,052,002 594,521 11.40 2012-12-17
689 2012-12-18 46,151 -8,000 0.00 2,786,052,002 529,813 11.48 2012-12-14
690 2012-12-14 54,151 10,000 0.00 2,786,052,002 612,989 11.32 2012-12-12
691 2012-12-12 44,151 -2,000 0.00 2,786,052,002 512,152 11.60 2012-12-10
692 2012-12-11 46,151 -8,000 0.00 2,786,052,002 524,275 11.36 2012-12-07
693 2012-12-07 54,151 -42,000 0.00 2,786,052,002 603,242 11.14 2012-12-05
694 2012-12-05 96,151 20,000 0.00 2,786,052,002 1,038,431 10.80 2012-12-03
695 2012-12-03 76,151 -14,000 0.00 2,786,052,002 836,138 10.98 2012-11-29
696 2012-11-30 90,151 26,000 0.00 2,786,052,002 991,661 11.00 2012-11-28
697 2012-11-29 64,151 10,000 0.00 2,786,052,002 709,510 11.06 2012-11-27
698 2012-11-28 54,151 -26,000 0.00 2,786,052,002 610,823 11.28 2012-11-26
699 2012-11-27 80,151 -10,000 0.00 2,786,052,002 878,455 10.96 2012-11-23
700 2012-11-26 90,151 -20,000 0.00 2,786,052,002 961,010 10.66 2012-11-22
701 2012-11-23 110,151 -80,000 0.00 2,786,052,002 1,174,210 10.66 2012-11-21
702 2012-11-21 190,151 -38,000 0.01 2,786,052,002 2,042,222 10.74 2012-11-19
703 2012-11-20 228,151 -18,000 0.01 2,786,052,002 2,313,451 10.14 2012-11-16
704 2012-11-19 246,151 58,000 0.01 2,786,052,002 2,449,202 9.950 2012-11-15
705 2012-11-16 188,151 40,000 0.01 2,786,052,002 1,922,903 10.22 2012-11-14
706 2012-11-15 148,151 32,000 0.01 2,786,052,002 1,531,881 10.34 2012-11-13
707 2012-11-14 116,151 -2,000 0.00 2,786,052,002 1,233,524 10.62 2012-11-12
708 2012-11-13 118,151 32,000 0.00 2,786,052,002 1,247,675 10.56 2012-11-09
709 2012-11-12 86,151 8,000 0.00 2,786,052,002 930,431 10.80 2012-11-08
710 2012-11-09 78,151 12,000 0.00 2,786,052,002 865,913 11.08 2012-11-07
711 2012-11-08 66,151 28,000 0.00 2,786,052,002 730,307 11.04 2012-11-06
712 2012-11-07 38,151 6,000 0.00 2,786,052,002 434,158 11.38 2012-11-05
713 2012-11-05 32,151 -12,000 0.00 2,786,052,002 374,881 11.66 2012-11-01
714 2012-10-31 44,151 6,000 0.00 2,786,052,002 501,555 11.36 2012-10-29
715 2012-10-30 38,151 -6,000 0.00 2,786,052,002 435,684 11.42 2012-10-26
716 2012-10-29 44,151 6,000 0.00 2,786,052,002 504,204 11.42 2012-10-25
717 2012-10-26 38,151 6,000 0.00 2,786,052,002 441,789 11.58 2012-10-24
718 2012-10-24 32,151 -10,000 0.00 2,786,052,002 378,096 11.76 2012-10-19
719 2012-10-19 42,151 -20,000 0.00 2,747,419,922 490,638 11.64 2012-10-17
720 2012-10-16 62,151 10,000 0.00 2,747,419,922 682,418 10.98 2012-10-12
721 2012-09-18 52,151 -6,000 0.00 2,747,419,922 577,833 11.08 2012-09-14
722 2012-09-14 58,151 -4,000 0.00 2,747,419,922 596,629 10.26 2012-09-12
723 2012-09-12 62,151 -24,000 0.00 2,747,419,922 617,781 9.940 2012-09-10
724 2012-09-11 86,151 -8,000 0.00 2,747,419,922 863,233 10.02 2012-09-07
725 2012-09-10 94,151 -30,000 0.00 2,747,419,922 923,621 9.810 2012-09-06
726 2012-09-07 124,151 16,000 0.00 2,747,419,922 1,186,884 9.560 2012-09-05
727 2012-09-06 108,151 -10,000 0.00 2,747,419,922 1,042,576 9.640 2012-09-04
728 2012-09-05 118,151 -894 0.00 2,747,419,922 1,134,250 9.600 2012-09-03
729 2012-09-04 119,045 22,000 0.00 2,747,419,922 1,139,261 9.570 2012-08-31
730 2012-09-03 97,045 6,000 0.00 2,747,419,922 963,657 9.930 2012-08-30
731 2012-08-31 91,045 32,000 0.00 2,747,419,922 925,017 10.16 2012-08-29
732 2012-08-27 59,045 -6,000 0.00 2,747,419,922 619,973 10.50 2012-08-23
733 2012-08-24 65,045 6,000 0.00 2,747,419,922 677,769 10.42 2012-08-22
734 2012-08-21 59,045 -6,000 0.00 2,747,419,922 627,058 10.62 2012-08-17
735 2012-08-16 65,045 12,000 0.00 2,747,419,922 688,176 10.58 2012-08-14
736 2012-08-15 53,045 648 0.00 2,747,419,922 566,521 10.68 2012-08-13
737 2012-08-03 52,397 -10,000 0.00 2,747,419,922 567,983 10.84 2012-08-01
738 2012-08-01 62,397 -4,000 0.00 2,747,419,922 666,400 10.68 2012-07-30
739 2012-07-30 66,397 -424 0.00 2,747,419,922 674,594 10.16 2012-07-26
740 2012-07-20 66,821 -6,000 0.00 2,747,419,922 686,920 10.28 2012-07-18
741 2012-07-19 72,821 -28,026 0.00 2,711,783,573 734,036 10.08 2012-07-17
742 2012-07-18 100,847 6,000 0.00 2,711,783,573 985,275 9.770 2012-07-16
743 2012-07-17 94,847 22,000 0.00 2,711,783,573 931,398 9.820 2012-07-13
744 2012-07-06 72,847 6,455 0.00 2,711,783,573 743,039 10.20 2012-07-04
745 2012-07-05 66,392 -2,000 0.00 2,711,783,573 705,083 10.62 2012-07-03
746 2012-07-04 68,392 -6,000 0.00 2,711,783,573 718,116 10.50 2012-06-29
747 2012-07-03 74,392 -42,000 0.00 2,711,783,573 741,688 9.970 2012-06-28
748 2012-06-25 116,392 42,000 0.00 2,711,783,573 1,125,511 9.670 2012-06-21
749 2012-06-20 74,392 -10,000 0.00 2,711,783,573 754,335 10.14 2012-06-18
750 2012-06-19 84,392 -26,000 0.00 2,711,783,573 838,856 9.940 2012-06-15
751 2012-06-18 110,392 14,000 0.00 2,711,783,573 1,073,010 9.720 2012-06-14
752 2012-06-15 96,392 16,000 0.00 2,711,783,573 954,281 9.900 2012-06-13
753 2012-06-13 80,392 -26,000 0.00 2,711,783,573 803,116 9.990 2012-06-11
754 2012-06-12 106,392 -4,000 0.00 2,711,783,573 997,957 9.380 2012-06-08
755 2012-06-07 110,392 2,000 0.00 2,711,783,573 974,761 8.830 2012-06-05
756 2012-06-06 108,392 853 0.00 2,711,783,573 967,941 8.930 2012-06-04
757 2012-06-01 107,539 -2,000 0.00 2,711,783,573 1,016,244 9.450 2012-05-30
758 2012-05-29 109,539 -2,000 0.00 2,711,783,573 998,996 9.120 2012-05-25
759 2012-05-25 111,539 4,000 0.00 2,711,783,573 1,013,890 9.090 2012-05-23
760 2012-05-24 107,539 2,000 0.00 2,711,783,573 1,018,394 9.470 2012-05-22
761 2012-05-22 105,539 10,000 0.00 2,711,783,573 999,454 9.470 2012-05-18
762 2012-05-21 95,539 -9,992 0.00 2,711,783,573 925,773 9.690 2012-05-17
763 2012-05-18 105,531 10,000 0.00 2,711,783,573 1,018,374 9.650 2012-05-16
764 2012-05-16 95,531 28,000 0.00 2,711,783,573 939,070 9.830 2012-05-14
765 2012-05-15 67,531 -18,000 0.00 2,711,783,573 702,322 10.40 2012-05-11
766 2012-05-11 85,531 12,000 0.00 2,711,783,573 882,680 10.32 2012-05-09
767 2012-05-10 73,531 26,000 0.00 2,711,783,573 761,781 10.36 2012-05-08
768 2012-04-30 47,531 -20,000 0.00 2,711,783,573 532,347 11.20 2012-04-26
769 2012-04-27 67,531 -14,000 0.00 2,711,783,573 748,243 11.08 2012-04-25
770 2012-04-26 81,531 34,000 0.00 2,711,783,573 895,210 10.98 2012-04-24
771 2012-04-24 47,531 -6,000 0.00 2,711,783,573 535,199 11.26 2012-04-20
772 2012-04-20 53,531 -4,000 0.00 2,711,783,573 597,406 11.16 2012-04-18
773 2012-04-18 57,531 10,000 0.00 2,711,783,573 625,937 10.88 2012-04-16
774 2012-04-17 47,531 -2,000 0.00 2,711,783,573 524,742 11.04 2012-04-13
775 2012-04-13 49,531 2,000 0.00 2,711,783,573 530,972 10.72 2012-04-11
776 2012-04-05 47,531 10,000 0.00 2,711,783,573 543,755 11.44 2012-04-02
777 2012-03-29 37,531 1,000 0.00 2,711,783,573 454,125 12.10 2012-03-27
778 2012-03-16 36,531 -8,000 0.00 2,711,783,573 431,066 11.80 2012-03-14
779 2012-03-14 44,531 2,000 0.00 2,711,783,573 512,107 11.50 2012-03-12
780 2012-03-13 42,531 -36,000 0.00 2,711,783,573 496,762 11.68 2012-03-09
781 2012-03-12 78,531 4,000 0.00 2,711,783,573 879,547 11.20 2012-03-08
782 2012-03-08 74,531 32,000 0.00 2,711,783,573 837,728 11.24 2012-03-06
783 2012-03-07 42,531 -2,000 0.00 2,711,783,573 503,567 11.84 2012-03-05
784 2012-03-06 44,531 -22,000 0.00 2,711,783,573 528,138 11.86 2012-03-02
785 2012-03-05 66,531 2,400 0.00 2,711,783,573 766,437 11.52 2012-03-01
786 2012-03-02 64,131 -30,000 0.00 2,711,783,573 754,181 11.76 2012-02-29
787 2012-03-01 94,131 -20,000 0.00 2,711,783,573 1,112,628 11.82 2012-02-28
788 2012-02-29 114,131 30,000 0.00 2,711,783,573 1,307,941 11.46 2012-02-27
789 2012-02-28 84,131 -2,000 0.00 2,711,783,573 974,237 11.58 2012-02-24
790 2012-02-27 86,131 40,000 0.00 2,711,783,573 987,061 11.46 2012-02-23
791 2012-02-24 46,131 10,000 0.00 2,711,783,573 556,340 12.06 2012-02-22
792 2012-02-23 36,131 -8,000 0.00 2,711,783,573 448,024 12.40 2012-02-21
793 2012-02-03 44,131 -6,000 0.00 2,711,783,573 496,915 11.26 2012-02-01
794 2012-02-01 50,131 74 0.00 2,711,783,573 543,420 10.84 2012-01-30
795 2012-01-16 50,057 -2,000 0.00 2,711,783,573 521,594 10.42 2012-01-12
796 2012-01-13 52,057 -14,000 0.00 2,711,783,573 541,393 10.40 2012-01-11
797 2012-01-12 66,057 -20,000 0.00 2,711,783,573 667,176 10.10 2012-01-10
798 2012-01-10 86,057 -1,000 0.00 2,711,783,573 845,940 9.830 2012-01-06
799 2012-01-09 87,057 -6,000 0.00 2,711,783,573 856,641 9.840 2012-01-05
800 2012-01-05 93,057 -6,000 0.00 2,711,783,573 883,111 9.490 2012-01-03
801 2012-01-04 99,057 -16,351 0.00 2,711,783,573 898,447 9.070 2011-12-30
802 2012-01-03 115,408 16,000 0.00 2,711,783,573 1,036,364 8.980 2011-12-29
803 2011-12-29 99,408 -22,000 0.00 2,711,783,573 908,589 9.140 2011-12-23
804 2011-12-28 121,408 6,000 0.00 2,711,783,573 1,081,745 8.910 2011-12-22
805 2011-12-19 115,408 10,070 0.00 2,711,783,573 1,027,131 8.900 2011-12-15
806 2011-12-15 105,338 44 0.00 2,711,783,573 942,775 8.950 2011-12-13
807 2011-12-14 105,294 6,000 0.00 2,711,783,573 955,017 9.070 2011-12-12
808 2011-12-13 99,294 6,000 0.00 2,711,783,573 899,604 9.060 2011-12-09
809 2011-12-12 93,294 -6,000 0.00 2,711,783,573 870,433 9.330 2011-12-08
810 2011-12-09 99,294 -6,000 0.00 2,711,783,573 934,357 9.410 2011-12-07
811 2011-12-06 105,294 6,000 0.00 2,711,783,573 965,546 9.170 2011-12-02
812 2011-12-05 99,294 -5,506 0.00 2,711,783,573 927,406 9.340 2011-12-01
813 2011-12-02 104,800 6,000 0.00 2,711,783,573 917,000 8.750 2011-11-30
814 2011-12-01 98,800 -4,000 0.00 2,711,783,573 906,984 9.180 2011-11-29
815 2011-11-30 102,800 -6,000 0.00 2,711,783,573 875,856 8.520 2011-11-28
816 2011-11-29 108,800 4,000 0.00 2,711,783,573 921,536 8.470 2011-11-25
817 2011-11-21 104,800 5,023 0.00 2,711,783,573 949,488 9.060 2011-11-17
818 2011-11-16 99,777 -10,000 0.00 2,711,783,573 941,895 9.440 2011-11-14
819 2011-11-15 109,777 10,000 0.00 2,711,783,573 998,971 9.100 2011-11-11
820 2011-11-14 99,777 10,000 0.00 2,711,783,573 910,964 9.130 2011-11-10
821 2011-11-10 89,777 8,000 0.00 2,711,783,573 871,735 9.710 2011-11-08
822 2011-11-09 81,777 22,000 0.00 2,711,783,573 799,779 9.780 2011-11-07
823 2011-11-08 59,777 -10,000 0.00 2,711,783,573 604,943 10.12 2011-11-04
824 2011-11-07 69,777 10,000 0.00 2,711,783,573 697,072 9.990 2011-11-03
825 2011-11-03 59,777 6,000 0.00 2,711,783,573 621,681 10.40 2011-11-01
826 2011-11-01 53,777 -12,000 0.00 2,711,783,573 613,058 11.40 2011-10-28
827 2011-10-31 65,777 -10,000 0.00 2,711,783,573 709,076 10.78 2011-10-27
828 2011-10-28 75,777 -2,000 0.00 2,711,783,573 768,379 10.14 2011-10-26
829 2011-10-25 77,777 1,000 0.00 2,711,783,573 742,770 9.550 2011-10-21
830 2011-10-21 76,777 -2,000 0.00 2,711,783,573 731,685 9.530 2011-10-19
831 2011-10-20 78,777 3,000 0.00 2,711,783,573 753,896 9.570 2011-10-18
832 2011-10-18 75,777 10,000 0.00 2,711,783,573 747,919 9.870 2011-10-14
833 2011-10-17 65,777 -8,000 0.00 2,711,783,573 684,081 10.40 2011-10-13
834 2011-10-14 73,777 -2,000 0.00 2,711,783,573 731,130 9.910 2011-10-12
835 2011-10-12 75,777 -10,000 0.00 2,711,783,573 701,695 9.260 2011-10-10
836 2011-10-04 85,777 -2,000 0.00 2,711,783,573 749,691 8.740 2011-09-30
837 2011-10-03 87,777 -10,000 0.00 2,711,783,573 772,438 8.800 2011-09-28
838 2011-09-30 97,777 -5,135 0.00 2,711,783,573 807,638 8.260 2011-09-27
839 2011-09-26 102,912 10,000 0.00 2,711,783,573 837,704 8.140 2011-09-22
840 2011-09-23 92,912 18,000 0.00 2,711,783,573 836,208 9.000 2011-09-21
841 2011-09-20 74,912 -6,000 0.00 2,711,783,573 711,664 9.500 2011-09-16
842 2011-09-14 80,912 -101 0.00 2,711,783,573 761,382 9.410 2011-09-09
843 2011-09-12 81,013 6,000 0.00 2,711,783,573 766,383 9.460 2011-09-08
844 2011-09-09 75,013 6,000 0.00 2,711,783,573 724,626 9.660 2011-09-07
845 2011-09-08 69,013 -18,000 0.00 2,711,783,573 679,778 9.850 2011-09-06
846 2011-09-07 87,013 28,000 0.00 2,711,783,573 852,727 9.800 2011-09-05
847 2011-09-05 59,013 -10,000 0.00 2,711,783,573 636,160 10.78 2011-09-01
848 2011-09-02 69,013 10,000 0.00 2,711,783,573 735,679 10.66 2011-08-31
849 2011-08-30 59,013 6,000 0.00 2,711,783,573 601,933 10.20 2011-08-26
850 2011-08-29 53,013 -19,703 0.00 2,711,783,573 553,456 10.44 2011-08-25
851 2011-08-26 72,716 20,000 0.00 2,711,783,573 747,520 10.28 2011-08-24
852 2011-08-25 52,716 -10,000 0.00 2,711,783,573 547,192 10.38 2011-08-23
853 2011-08-23 62,716 10,000 0.00 2,711,783,573 620,888 9.900 2011-08-19
854 2011-08-19 52,716 -600 0.00 2,711,783,573 548,246 10.40 2011-08-17
855 2011-08-09 53,316 6,000 0.00 2,711,783,573 544,890 10.22 2011-08-05
856 2011-08-08 47,316 -20,000 0.00 2,711,783,573 526,154 11.12 2011-08-04
857 2011-08-05 67,316 19,989 0.00 2,711,783,573 749,900 11.14 2011-08-03
858 2011-08-04 47,327 8,000 0.00 2,711,783,573 570,764 12.06 2011-08-02
859 2011-08-02 39,327 -10,000 0.00 2,711,783,573 497,880 12.66 2011-07-29
860 2011-08-01 49,327 6,000 0.00 2,711,783,573 631,386 12.80 2011-07-28
861 2011-07-29 43,327 4,000 0.00 2,711,783,573 560,651 12.94 2011-07-27
862 2011-07-28 39,327 -30,000 0.00 2,711,783,573 522,263 13.28 2011-07-26
863 2011-07-26 69,327 30,000 0.00 2,711,783,573 910,957 13.14 2011-07-22
864 2011-07-21 39,327 800 0.00 2,711,783,573 501,813 12.76 2011-07-19
865 2011-07-13 38,527 -67 0.00 2,711,783,573 537,837 13.96 2011-07-11
866 2011-07-11 38,594 -120 0.00 2,711,783,573 547,263 14.18 2011-07-07
867 2011-07-07 38,714 -181 0.00 2,711,783,573 549,739 14.20 2011-07-05
868 2011-07-05 38,895 -24,000 0.00 2,711,783,573 532,084 13.68 2011-06-30
869 2011-06-30 62,895 18,000 0.00 2,711,783,573 828,956 13.18 2011-06-28
870 2011-06-29 44,895 6,000 0.00 2,711,783,573 602,491 13.42 2011-06-27
871 2011-06-22 38,895 348 0.00 2,711,783,573 520,415 13.38 2011-06-20
872 2011-06-20 38,547 -4,000 0.00 2,711,783,573 519,614 13.48 2011-06-16
873 2011-06-14 42,547 -28,000 0.00 2,711,783,573 594,807 13.98 2011-06-10
874 2011-06-13 70,547 29,831 0.00 2,711,783,573 986,247 13.98 2011-06-09
875 2011-06-07 40,716 4,000 0.00 2,711,783,573 607,483 14.92 2011-06-02
876 2011-06-03 36,716 -220 0.00 2,711,783,573 560,286 15.26 2011-06-01
877 2011-05-30 36,936 4,000 0.00 2,711,783,573 551,824 14.94 2011-05-26
878 2011-05-27 32,936 -4,000 0.00 2,711,783,573 481,524 14.62 2011-05-25
879 2011-05-26 36,936 6,000 0.00 2,711,783,573 551,085 14.92 2011-05-24
880 2011-05-13 30,936 -154 0.00 2,711,783,573 491,882 15.90 2011-05-11
881 2011-05-12 31,090 -10,000 0.00 2,711,783,573 476,921 15.34 2011-05-09
882 2011-05-11 41,090 10,000 0.00 2,711,783,573 613,885 14.94 2011-05-06
883 2011-05-03 31,090 -6,000 0.00 2,711,783,573 509,876 16.40 2011-04-28
884 2011-04-29 37,090 6,000 0.00 2,711,783,573 608,276 16.40 2011-04-27
885 2011-04-27 31,090 -6,000 0.00 2,711,783,573 519,825 16.72 2011-04-21
886 2011-04-20 37,090 729 0.00 2,711,783,573 609,018 16.42 2011-04-18
887 2011-04-13 36,361 -62 0.00 2,711,783,573 552,687 15.20 2011-04-11
888 2011-04-08 36,423 -10,000 0.00 2,711,783,573 554,358 15.22 2011-04-06
889 2011-04-07 46,423 10,000 0.00 2,711,783,573 700,987 15.10 2011-04-04
890 2011-04-06 36,423 -10,368 0.00 2,711,783,573 551,444 15.14 2011-04-01
891 2011-04-01 46,791 -10,000 0.00 2,711,783,573 667,240 14.26 2011-03-30
892 2011-03-30 56,791 4,000 0.00 2,711,783,573 809,840 14.26 2011-03-28
893 2011-03-29 52,791 -14,000 0.00 2,711,783,573 760,190 14.40 2011-03-25
894 2011-03-28 66,791 14,000 0.00 2,711,783,573 947,096 14.18 2011-03-24
895 2011-03-25 52,791 16,000 0.00 2,711,783,573 767,581 14.54 2011-03-23
896 2011-03-23 36,791 -10,000 0.00 2,711,783,573 529,790 14.40 2011-03-21
897 2011-03-22 46,791 10,000 0.00 2,711,783,573 651,331 13.92 2011-03-18
898 2011-03-17 36,791 -787 0.00 2,711,783,573 531,262 14.44 2011-03-15
899 2011-03-11 37,578 -181 0.00 2,711,783,573 558,409 14.86 2011-03-09
900 2011-03-03 37,759 600 0.00 2,711,783,573 559,588 14.82 2011-03-01
901 2011-03-02 37,159 -366 0.00 2,711,783,573 557,385 15.00 2011-02-28
902 2011-03-01 37,525 -10,266 0.00 2,711,783,573 550,867 14.68 2011-02-25
903 2011-02-28 47,791 10,000 0.00 2,711,783,573 680,544 14.24 2011-02-24
904 2011-02-25 37,791 -85 0.00 2,711,625,573 557,795 14.76 2011-02-23
905 2011-02-24 37,876 1,000 0.00 2,711,625,573 556,777 14.70 2011-02-22
906 2011-02-23 36,876 -10,000 0.00 2,711,625,573 566,415 15.36 2011-02-21
907 2011-02-21 46,876 16 0.00 2,711,625,573 696,577 14.86 2011-02-17
908 2011-02-18 46,860 -2,000 0.00 2,711,625,573 701,026 14.96 2011-02-16
909 2011-02-11 48,860 -162 0.00 2,711,625,573 700,652 14.34 2011-02-09
910 2011-02-09 49,022 1,000 0.00 2,711,625,573 721,604 14.72 2011-02-07
911 2011-01-28 48,022 -1,000 0.00 2,711,525,573 698,240 14.54 2011-01-26
912 2011-01-27 49,022 10,000 0.00 2,711,525,573 728,467 14.86 2011-01-25
913 2011-01-04 39,022 -1,976 0.00 2,711,525,573 527,577 13.52 2010-12-30
914 2010-12-30 40,998 500 0.00 2,711,525,573 536,254 13.08 2010-12-28
915 2010-12-29 40,498 -261 0.00 2,711,525,573 544,293 13.44 2010-12-23
916 2010-12-16 40,759 -1,000 0.00 2,711,525,573 540,464 13.26 2010-12-14
917 2010-12-15 41,759 -2,000 0.00 2,711,525,573 559,571 13.40 2010-12-13
918 2010-12-14 43,759 -8,000 0.00 2,711,525,573 588,996 13.46 2010-12-10
919 2010-12-13 51,759 -146 0.00 2,711,525,573 684,254 13.22 2010-12-09
920 2010-12-06 51,905 -10,000 0.00 2,711,525,573 671,651 12.94 2010-12-02
921 2010-11-29 61,905 24 0.00 2,711,525,573 767,622 12.40 2010-11-25
922 2010-11-17 61,881 -23 0.00 2,711,525,573 782,176 12.64 2010-11-15
923 2010-11-16 61,904 2,000 0.00 2,711,525,573 784,943 12.68 2010-11-12
924 2010-11-11 59,904 20,000 0.00 2,711,525,573 800,317 13.36 2010-11-09
925 2010-11-09 39,904 2,000 0.00 2,711,525,573 538,704 13.50 2010-11-05
926 2010-11-08 37,904 24 0.00 2,711,525,573 519,285 13.70 2010-11-04
927 2010-11-05 37,880 1,000 0.00 2,711,525,573 502,289 13.26 2010-11-03
928 2010-10-29 36,880 -1,000 0.00 2,711,525,573 449,936 12.20 2010-10-27
929 2010-10-28 37,880 -12,000 0.00 2,711,525,573 461,378 12.18 2010-10-26
930 2010-10-26 49,880 1,589 0.00 2,711,525,573 572,622 11.48 2010-10-22
931 2010-10-25 48,291 -10,000 0.00 2,711,525,573 547,620 11.34 2010-10-21
932 2010-10-22 58,291 -1,000 0.00 2,711,525,573 664,517 11.40 2010-10-20
933 2010-10-19 59,291 6,000 0.00 2,711,525,573 691,333 11.66 2010-10-15
934 2010-10-15 53,291 10,000 0.00 2,711,525,573 626,702 11.76 2010-10-13
935 2010-10-14 43,291 4,000 0.00 2,711,525,573 510,834 11.80 2010-10-12
936 2010-10-12 39,291 451 0.00 2,711,525,573 473,064 12.04 2010-10-08
937 2010-10-11 38,840 -2,000 0.00 2,711,525,573 477,732 12.30 2010-10-07
938 2010-10-08 40,840 -2,000 0.00 2,711,525,573 498,248 12.20 2010-10-06
939 2010-10-07 42,840 4,000 0.00 2,711,525,573 508,939 11.88 2010-10-05
940 2010-09-30 38,840 -8,000 0.00 2,711,525,573 456,758 11.76 2010-09-28
941 2010-09-29 46,840 -471 0.00 2,711,525,573 563,017 12.02 2010-09-27
942 2010-09-28 47,311 -378 0.00 2,711,525,573 563,001 11.90 2010-09-24
943 2010-09-24 47,689 -4,000 0.00 2,711,525,573 566,545 11.88 2010-09-21
944 2010-09-22 51,689 1,000 0.00 2,711,525,573 613,032 11.86 2010-09-20
945 2010-09-21 50,689 -4,000 0.00 2,711,525,573 613,337 12.10 2010-09-17
946 2010-09-20 54,689 4,000 0.00 2,711,525,573 634,392 11.60 2010-09-16
947 2010-09-14 50,689 -1,175 0.00 2,711,525,573 536,290 10.58 2010-09-10
948 2010-09-09 51,864 100 0.00 2,711,525,573 545,609 10.52 2010-09-07
949 2010-09-07 51,764 -145 0.00 2,711,525,573 546,628 10.56 2010-09-03
950 2010-09-02 51,909 1,379 0.00 2,711,525,573 531,548 10.24 2010-08-31
951 2010-09-01 50,530 -2,000 0.00 2,711,525,573 510,353 10.10 2010-08-30
952 2010-08-31 52,530 2,000 0.00 2,711,525,573 528,452 10.06 2010-08-27
953 2010-08-30 50,530 -556 0.00 2,711,525,573 508,332 10.06 2010-08-26
954 2010-08-26 51,086 4,000 0.00 2,711,525,573 527,208 10.32 2010-08-24
955 2010-08-12 47,086 -90 0.00 2,711,525,573 489,694 10.40 2010-08-10
956 2010-08-06 47,176 409 0.00 2,711,525,573 497,235 10.54 2010-08-04
957 2010-08-05 46,767 -10,000 0.00 2,711,525,573 497,601 10.64 2010-08-03
958 2010-08-03 56,767 -2,000 0.00 2,711,525,573 601,730 10.60 2010-07-30
959 2010-07-30 58,767 -4,000 0.00 2,711,525,573 601,774 10.24 2010-07-28
960 2010-07-29 62,767 3,914 0.00 2,711,525,573 645,245 10.28 2010-07-27
961 2010-07-27 58,853 -860 0.00 2,711,525,573 613,248 10.42 2010-07-23
962 2010-07-26 59,713 -8,530 0.00 2,711,525,573 596,533 9.990 2010-07-22
963 2010-07-23 68,243 -4,000 0.00 2,711,525,573 675,606 9.900 2010-07-21
964 2010-07-22 72,243 -5,000 0.00 2,711,525,573 694,978 9.620 2010-07-20
965 2010-07-21 77,243 4,500 0.00 2,711,525,573 726,084 9.400 2010-07-19
966 2010-07-20 72,743 -118 0.00 2,711,525,573 698,333 9.600 2010-07-16
967 2010-07-16 72,861 -4,040 0.00 2,711,525,573 714,038 9.800 2010-07-14
968 2010-07-13 76,901 -4,100 0.00 2,711,525,573 733,636 9.540 2010-07-09
969 2010-07-09 81,001 1,000 0.00 2,711,525,573 737,109 9.100 2010-07-07
970 2010-07-05 80,001 -517 0.00 2,711,525,573 744,809 9.310 2010-06-30
971 2010-07-02 80,518 -10,000 0.00 2,711,525,573 739,960 9.190 2010-06-29
972 2010-06-29 90,518 7,920 0.00 2,711,525,573 861,731 9.520 2010-06-25
973 2010-06-25 82,598 -657 0.00 2,711,525,573 824,328 9.980 2010-06-23
974 2010-06-24 83,255 40 0.00 2,711,525,573 826,722 9.930 2010-06-22
975 2010-06-21 83,215 -671 0.00 2,711,525,573 794,703 9.550 2010-06-17
976 2010-06-14 83,886 971 0.00 2,711,525,573 739,036 8.810 2010-06-10
977 2010-06-10 82,915 4,000 0.00 2,711,525,573 736,285 8.880 2010-06-08
978 2010-06-09 78,915 -19,224 0.00 2,711,525,573 704,711 8.930 2010-06-07
979 2010-06-08 98,139 -400 0.00 2,711,525,573 923,488 9.410 2010-06-04
980 2010-06-07 98,539 -478 0.00 2,711,525,573 914,442 9.280 2010-06-03
981 2010-05-26 99,017 10,000 0.00 2,711,525,573 915,907 9.250 2010-05-24
982 2010-05-25 89,017 -3,000 0.00 2,711,525,573 810,945 9.110 2010-05-20
983 2010-05-24 92,017 13,000 0.00 2,711,525,573 843,796 9.170 2010-05-19
984 2010-05-19 79,017 878 0.00 2,711,525,573 748,291 9.470 2010-05-17
985 2010-05-18 78,139 -1,000 0.00 2,711,525,573 778,264 9.960 2010-05-14
986 2010-05-17 79,139 543 0.00 2,711,525,573 805,635 10.18 2010-05-13
987 2010-05-14 78,596 -1,000 0.00 2,711,525,573 764,739 9.730 2010-05-12
988 2010-05-12 79,596 -20,200 0.00 2,711,525,573 791,184 9.940 2010-05-10
989 2010-05-11 99,796 10,000 0.00 2,262,525,573 940,078 9.420 2010-05-07
990 2010-05-10 89,796 10,853 0.00 2,262,525,573 864,735 9.630 2010-05-06
991 2010-05-07 78,943 12,000 0.00 2,262,525,573 769,694 9.750 2010-05-05
992 2010-05-05 66,943 4,000 0.00 2,262,525,573 692,191 10.34 2010-05-03
993 2010-05-04 62,943 2,000 0.00 2,262,525,573 670,972 10.66 2010-04-30
994 2010-04-29 60,943 4,434 0.00 2,262,525,573 716,690 11.76 2010-04-27
995 2010-04-14 56,509 -5,226 0.00 2,262,525,573 714,274 12.64 2010-04-12
996 2010-04-13 61,735 4,194 0.00 2,262,525,573 771,688 12.50 2010-04-09
997 2010-04-12 57,541 -313 0.00 2,262,525,573 713,508 12.40 2010-04-08
998 2010-04-09 57,854 -1,000 0.00 2,262,525,573 732,432 12.66 2010-04-07
999 2010-04-08 58,854 82 0.00 2,262,525,573 707,425 12.02 2010-04-01
1000 2010-04-07 58,772 -823 0.00 2,262,525,573 691,159 11.76 2010-03-31
1001 2010-04-01 59,595 757 0.00 2,262,525,573 691,302 11.60 2010-03-30
1002 2010-03-31 58,838 311 0.00 2,262,525,573 704,879 11.98 2010-03-29
1003 2010-03-30 58,527 -1,355 0.00 2,262,525,573 711,688 12.16 2010-03-26
1004 2010-03-29 59,882 985 0.00 2,262,525,573 730,560 12.20 2010-03-25
1005 2010-03-26 58,897 -344 0.00 2,262,525,573 729,145 12.38 2010-03-24
1006 2010-03-25 59,241 -1,526 0.00 2,262,525,573 723,925 12.22 2010-03-23
1007 2010-03-24 60,767 1,927 0.00 2,262,525,573 748,649 12.32 2010-03-22
1008 2010-03-23 58,840 507 0.00 2,262,525,573 736,677 12.52 2010-03-19
1009 2010-03-22 58,333 -1,168 0.00 2,262,525,573 748,996 12.84 2010-03-18
1010 2010-03-19 59,501 -6,341 0.00 2,262,525,573 767,563 12.90 2010-03-17
1011 2010-03-18 65,842 6,243 0.00 2,262,525,573 821,708 12.48 2010-03-16
1012 2010-03-17 59,599 661 0.00 2,262,525,573 750,947 12.60 2010-03-15
1013 2010-03-16 58,938 22 0.00 2,262,525,573 753,228 12.78 2010-03-12
1014 2010-03-15 58,916 610 0.00 2,262,525,573 758,838 12.88 2010-03-11
1015 2010-03-11 58,306 -16,438 0.00 2,262,525,573 761,476 13.06 2010-03-09
1016 2010-03-10 74,744 742 0.00 2,262,525,573 983,631 13.16 2010-03-08
1017 2010-03-05 74,002 -526 0.00 2,262,525,573 910,225 12.30 2010-03-03
1018 2010-03-03 74,528 -1,172 0.00 2,262,525,573 934,581 12.54 2010-03-01
1019 2010-03-02 75,700 1,700 0.00 2,262,525,573 915,970 12.10 2010-02-26
1020 2010-02-24 74,000 -1,877 0.00 2,262,525,573 865,800 11.70 2010-02-22
1021 2010-02-23 75,877 75 0.00 2,262,525,573 875,621 11.54 2010-02-19
1022 2010-02-22 75,802 130 0.00 2,262,525,573 889,915 11.74 2010-02-18
1023 2010-02-19 75,672 1,616 0.00 2,262,525,573 879,309 11.62 2010-02-17
1024 2010-02-12 74,056 -2,660 0.00 2,262,525,573 829,427 11.20 2010-02-10
1025 2010-02-11 76,716 -90 0.00 2,262,525,573 811,655 10.58 2010-02-09
1026 2010-02-10 76,806 300 0.00 2,262,525,573 820,288 10.68 2010-02-08
1027 2010-02-08 76,506 2,000 0.00 2,262,525,573 881,349 11.52 2010-02-04
1028 2010-02-03 74,506 298 0.00 2,262,525,573 864,270 11.60 2010-02-01
1029 2010-02-02 74,208 -255 0.00 2,262,525,573 843,003 11.36 2010-01-29
1030 2010-01-26 74,463 -1,000 0.00 2,262,525,573 927,809 12.46 2010-01-22
1031 2010-01-22 75,463 410 0.00 2,262,525,573 994,602 13.18 2010-01-20
1032 2010-01-21 75,053 -600 0.00 2,262,525,573 971,186 12.94 2010-01-19
1033 2010-01-20 75,653 544 0.00 2,262,525,573 978,950 12.94 2010-01-18
1034 2010-01-19 75,109 1,054 0.00 2,262,525,573 985,430 13.12 2010-01-15
1035 2010-01-13 74,055 -33,077 0.00 2,262,525,573 924,206 12.48 2010-01-11
1036 2010-01-12 107,132 -26,000 0.00 2,262,525,573 1,251,302 11.68 2010-01-08
1037 2010-01-11 133,132 1,000 0.01 2,262,525,573 1,488,416 11.18 2010-01-07
1038 2010-01-08 132,132 -5,653 0.01 2,262,525,573 1,490,449 11.28 2010-01-06
1039 2010-01-06 137,785 -18,000 0.01 2,262,525,573 1,402,651 10.18 2010-01-04
1040 2010-01-05 155,785 644 0.01 2,262,525,573 1,518,904 9.750 2009-12-30
1041 2009-12-29 155,141 -9,000 0.01 2,262,525,573 1,469,185 9.470 2009-12-23
1042 2009-12-22 164,141 10,000 0.01 2,262,525,573 1,572,471 9.580 2009-12-18
1043 2009-12-18 154,141 18,000 0.01 2,262,525,573 1,536,786 9.970 2009-12-16
1044 2009-12-17 136,141 135 0.01 2,262,525,573 1,383,193 10.16 2009-12-15
1045 2009-12-16 136,006 20,000 0.01 2,262,525,573 1,398,142 10.28 2009-12-14
1046 2009-12-14 116,006 28,000 0.01 2,262,525,573 1,197,182 10.32 2009-12-10
1047 2009-12-11 88,006 7,910 0.00 2,262,525,573 906,462 10.30 2009-12-09
1048 2009-12-10 80,096 2,000 0.00 2,262,525,573 847,416 10.58 2009-12-08
1049 2009-12-09 78,096 4,000 0.00 2,262,525,573 848,123 10.86 2009-12-07
1050 2009-12-08 74,096 10,000 0.00 2,262,525,573 806,164 10.88 2009-12-04
1051 2009-12-03 64,096 -658 0.00 2,262,525,573 702,492 10.96 2009-12-01
1052 2009-11-30 64,754 -8,000 0.00 2,262,525,573 704,524 10.88 2009-11-26
1053 2009-11-20 72,754 -100 0.00 2,262,513,573 829,396 11.40 2009-11-18
1054 2009-11-17 72,854 10,000 0.00 2,262,513,573 813,051 11.16 2009-11-13
1055 2009-11-12 62,854 -84 0.00 2,262,513,573 693,908 11.04 2009-11-10
1056 2009-11-10 62,938 -2,000 0.00 2,262,513,573 692,318 11.00 2009-11-06
1057 2009-11-09 64,938 1,994 0.00 2,262,513,573 687,044 10.58 2009-11-05
1058 2009-11-03 62,944 -751 0.00 2,262,513,573 687,348 10.92 2009-10-30
1059 2009-11-02 63,695 1,671 0.00 2,262,513,573 694,276 10.90 2009-10-29
1060 2009-10-29 62,024 6,000 0.00 2,262,513,573 712,036 11.48 2009-10-27
1061 2009-10-27 56,024 4,024 0.00 2,262,513,573 670,047 11.96 2009-10-22
1062 2009-10-19 52,000 -205 0.00 2,262,513,573 631,280 12.14 2009-10-15
1063 2009-10-15 52,205 -4,000 0.00 2,262,513,573 590,961 11.32 2009-10-13
1064 2009-10-14 56,205 4,205 0.00 2,262,513,573 636,241 11.32 2009-10-12
1065 2009-10-13 52,000 -80,000 0.00 2,262,513,573 603,200 11.60 2009-10-09
1066 2009-10-12 132,000 80,000 0.01 2,262,513,573 1,518,000 11.50 2009-10-08
1067 2009-10-09 52,000 -126 0.00 2,262,513,573 621,920 11.96 2009-10-07
1068 2009-10-07 52,126 -1,222 0.00 2,262,513,573 581,726 11.16 2009-10-05
1069 2009-10-06 53,348 -327 0.00 2,262,513,573 574,024 10.76 2009-10-02
1070 2009-10-05 53,675 965 0.00 2,262,513,573 596,866 11.12 2009-09-30
1071 2009-10-02 52,710 212 0.00 2,262,513,573 615,653 11.68 2009-09-29
1072 2009-09-30 52,498 -610 0.00 2,262,513,573 604,777 11.52 2009-09-28
1073 2009-09-28 53,108 370 0.00 2,262,505,573 647,918 12.20 2009-09-24
1074 2009-09-24 52,738 -298 0.00 2,262,505,573 661,335 12.54 2009-09-22
1075 2009-09-23 53,036 -303 0.00 2,262,505,573 656,586 12.38 2009-09-21
1076 2009-09-22 53,339 165 0.00 2,262,505,573 658,203 12.34 2009-09-18
1077 2009-09-21 53,174 418 0.00 2,262,505,573 654,040 12.30 2009-09-17
1078 2009-09-18 52,756 650 0.00 2,262,505,573 623,576 11.82 2009-09-16
1079 2009-09-17 52,106 -1,081 0.00 2,262,505,573 607,556 11.66 2009-09-15
1080 2009-09-16 53,187 951 0.00 2,262,505,573 642,499 12.08 2009-09-14
1081 2009-09-15 52,236 -173 0.00 2,262,505,573 638,324 12.22 2009-09-11
1082 2009-09-14 52,409 -1,101 0.00 2,262,505,573 649,872 12.40 2009-09-10
1083 2009-09-11 53,510 1,072 0.00 2,262,505,573 661,384 12.36 2009-09-09
1084 2009-09-10 52,438 -1,000 0.00 2,262,505,573 650,231 12.40 2009-09-08
1085 2009-09-09 53,438 1,285 0.00 2,262,505,573 663,700 12.42 2009-09-07
1086 2009-09-08 52,153 -10,000 0.00 2,262,505,573 625,836 12.00 2009-09-04
1087 2009-09-07 62,153 10,000 0.00 2,262,505,573 743,350 11.96 2009-09-03
1088 2009-08-27 52,153 -1,000 0.00 2,262,505,573 672,774 12.90 2009-08-25
1089 2009-08-26 53,153 -602 0.00 2,262,505,573 701,620 13.20 2009-08-24
1090 2009-08-21 53,755 492 0.00 2,262,505,573 640,760 11.92 2009-08-19
1091 2009-08-20 53,263 988 0.00 2,262,505,573 663,657 12.46 2009-08-18
1092 2009-08-19 52,275 -1,129 0.00 2,262,505,573 673,302 12.88 2009-08-17
1093 2009-08-18 53,404 1,074 0.00 2,262,505,573 715,614 13.40 2009-08-14
1094 2009-08-17 52,330 -5,666 0.00 2,262,505,573 695,989 13.30 2009-08-13
1095 2009-08-14 57,996 953 0.00 2,262,505,573 765,547 13.20 2009-08-12
1096 2009-08-13 57,043 294 0.00 2,262,505,573 740,418 12.98 2009-08-11
1097 2009-08-12 56,749 157 0.00 2,262,505,573 730,927 12.88 2009-08-10
1098 2009-08-11 56,592 -942 0.00 2,262,505,573 697,213 12.32 2009-08-07
1099 2009-08-10 57,534 -255 0.00 2,262,505,573 747,942 13.00 2009-08-06
1100 2009-08-06 57,789 4,074 0.00 2,262,505,573 735,076 12.72 2009-08-04
1101 2009-08-05 53,715 1,343 0.00 2,262,505,573 685,403 12.76 2009-08-03
1102 2009-08-04 52,372 -331 0.00 2,262,505,573 566,665 10.82 2009-07-31
1103 2009-08-03 52,703 255 0.00 2,262,505,573 558,652 10.60 2009-07-30
1104 2009-07-31 52,448 428 0.00 2,262,505,573 563,292 10.74 2009-07-29
1105 2009-07-30 52,020 -4,787 0.00 2,262,505,573 577,422 11.10 2009-07-28
1106 2009-07-27 56,807 -783 0.00 2,262,505,573 607,835 10.70 2009-07-23
1107 2009-07-23 57,590 4,054 0.00 2,262,505,573 609,302 10.58 2009-07-21
1108 2009-07-22 53,536 -26,000 0.00 2,262,505,573 555,704 10.38 2009-07-20
1109 2009-07-21 79,536 -9,188 0.00 2,262,505,573 745,252 9.370 2009-07-17
1110 2009-07-20 88,724 -2,442 0.00 2,262,505,573 816,261 9.200 2009-07-16
1111 2009-07-17 91,166 -4,298 0.00 2,245,029,298 815,936 8.950 2009-07-15
1112 2009-07-16 95,464 174 0.00 2,245,029,298 814,308 8.530 2009-07-14
1113 2009-07-15 95,290 371 0.00 2,245,029,298 789,001 8.280 2009-07-13
1114 2009-07-14 94,919 2,000 0.00 2,245,029,298 806,812 8.500 2009-07-10
1115 2009-07-07 92,919 -929 0.00 2,245,029,298 819,546 8.820 2009-07-03
1116 2009-07-06 93,848 20,000 0.00 2,245,029,298 830,555 8.850 2009-07-02
1117 2009-07-03 73,848 4,370 0.00 2,245,029,298 644,693 8.730 2009-06-30
1118 2009-07-02 69,478 6,628 0.00 2,245,029,298 612,796 8.820 2009-06-29
1119 2009-06-30 62,850 -47,085 0.00 2,245,029,298 566,279 9.010 2009-06-26
1120 2009-06-29 109,935 37,506 0.00 2,245,029,298 939,944 8.550 2009-06-25
1121 2009-06-26 72,429 -1,539 0.00 2,245,029,298 624,338 8.620 2009-06-24
1122 2009-06-25 73,968 4,000 0.00 2,245,029,298 623,550 8.430 2009-06-23
1123 2009-06-24 69,968 -28,922 0.00 2,245,029,298 616,418 8.810 2009-06-22
1124 2009-06-23 98,890 40,000 0.00 2,245,029,298 847,487 8.570 2009-06-19
1125 2009-06-18 58,890 769 0.00 2,245,029,298 549,444 9.330 2009-06-16
1126 2009-06-17 58,121 -1,125 0.00 2,245,029,298 573,073 9.860 2009-06-15
1127 2009-06-16 59,246 -689 0.00 2,245,029,298 604,309 10.20 2009-06-12
1128 2009-06-15 59,935 331 0.00 2,245,029,298 628,119 10.48 2009-06-11
1129 2009-06-12 59,604 -10,053 0.00 2,245,029,298 638,955 10.72 2009-06-10
1130 2009-06-11 69,657 10,759 0.00 2,245,029,298 700,749 10.06 2009-06-09
1131 2009-06-10 58,898 -469 0.00 2,245,029,298 616,073 10.46 2009-06-08
1132 2009-06-09 59,367 -155 0.00 2,245,029,298 639,976 10.78 2009-06-05
1133 2009-06-08 59,522 -180 0.00 2,245,029,298 626,171 10.52 2009-06-04
1134 2009-06-05 59,702 125 0.00 2,245,029,298 657,916 11.02 2009-06-03
1135 2009-06-04 59,577 958 0.00 2,245,029,298 625,559 10.50 2009-06-02
1136 2009-06-03 58,619 -1,065 0.00 2,245,029,298 649,499 11.08 2009-06-01
1137 2009-06-02 59,684 -5,362 0.00 2,245,029,298 626,682 10.50 2009-05-29
1138 2009-06-01 65,046 -122 0.00 2,245,029,298 615,986 9.470 2009-05-27
1139 2009-05-29 65,168 -26,000 0.00 2,245,029,298 584,557 8.970 2009-05-26
1140 2009-05-27 91,168 -5,609 0.00 2,245,029,298 757,606 8.310 2009-05-25
1141 2009-05-26 96,777 12,508 0.00 2,245,029,298 793,571 8.200 2009-05-22
1142 2009-05-25 84,269 5,389 0.00 2,245,029,298 704,489 8.360 2009-05-21
1143 2009-05-22 78,880 -16,107 0.00 2,245,029,298 675,213 8.560 2009-05-20
1144 2009-05-21 94,987 -41,339 0.00 2,245,029,298 795,041 8.370 2009-05-19
1145 2009-05-20 136,326 8,858 0.01 2,245,029,298 1,072,886 7.870 2009-05-18
1146 2009-05-19 127,468 21,128 0.01 2,245,029,298 1,019,744 8.000 2009-05-15
1147 2009-05-18 106,340 -1,187 0.00 2,245,029,298 814,564 7.660 2009-05-14
1148 2009-05-15 107,527 -75 0.00 2,245,029,298 870,969 8.100 2009-05-13
1149 2009-05-14 107,602 766 0.00 2,245,029,298 869,424 8.080 2009-05-12
1150 2009-05-13 106,836 -592 0.00 2,245,029,298 857,893 8.030 2009-05-11
1151 2009-05-12 107,428 175 0.00 2,245,029,298 928,178 8.640 2009-05-08
1152 2009-05-11 107,253 -451 0.00 2,245,029,298 906,288 8.450 2009-05-07
1153 2009-05-08 107,704 1,704 0.00 2,245,029,298 900,405 8.360 2009-05-06
1154 2009-05-07 106,000 -20,887 0.00 2,245,029,298 872,380 8.230 2009-05-05
1155 2009-05-06 126,887 275 0.01 2,245,029,298 1,012,558 7.980 2009-05-04
1156 2009-05-05 126,612 343 0.01 2,245,029,298 943,259 7.450 2009-04-30
1157 2009-05-04 126,269 -141 0.01 2,245,029,298 906,611 7.180 2009-04-29
1158 2009-04-30 126,410 187 0.01 2,245,029,298 887,398 7.020 2009-04-28
1159 2009-04-28 126,223 -26,524 0.01 2,245,029,298 965,606 7.650 2009-04-24
1160 2009-04-27 152,747 -9,548 0.01 2,245,029,298 1,130,328 7.400 2009-04-23
1161 2009-04-24 162,295 35,253 0.01 2,245,029,298 1,213,967 7.480 2009-04-22
1162 2009-04-23 127,042 268 0.01 2,245,029,298 1,001,091 7.880 2009-04-21
1163 2009-04-22 126,774 -19,360 0.01 2,245,029,298 996,444 7.860 2009-04-20
1164 2009-04-21 146,134 38,785 0.01 2,245,029,298 1,160,304 7.940 2009-04-17
1165 2009-04-20 107,349 417 0.00 2,245,029,298 929,642 8.660 2009-04-16
1166 2009-04-17 106,932 -23,068 0.00 2,245,029,298 943,140 8.820 2009-04-15
1167 2009-04-16 130,000 -1,904 0.01 2,245,029,298 1,114,100 8.570 2009-04-14
1168 2009-04-15 131,904 782 0.01 2,245,029,298 1,060,508 8.040 2009-04-09
1169 2009-04-14 131,122 -591 0.01 2,245,029,298 1,035,864 7.900 2009-04-08
1170 2009-04-09 131,713 11,713 0.01 2,245,029,298 1,077,412 8.180 2009-04-07
1171 2009-04-07 120,000 -6,594 0.01 2,245,029,298 1,017,600 8.480 2009-04-03
1172 2009-04-06 126,594 225 0.01 2,245,029,298 1,021,614 8.070 2009-04-02
1173 2009-04-03 126,369 -154 0.01 2,245,029,298 967,987 7.660 2009-04-01
1174 2009-04-02 126,523 -655 0.01 2,245,029,298 967,901 7.650 2009-03-31
1175 2009-04-01 127,178 756 0.01 2,245,029,298 994,532 7.820 2009-03-30
1176 2009-03-31 126,422 5,190 0.01 2,245,029,298 1,068,266 8.450 2009-03-27
1177 2009-03-30 121,232 -4,268 0.01 2,245,029,298 1,030,472 8.500 2009-03-26
1178 2009-03-27 125,500 1,005 0.01 2,245,029,298 991,450 7.900 2009-03-25
1179 2009-03-26 124,495 -9,694 0.01 2,245,029,298 993,470 7.980 2009-03-24
1180 2009-03-24 134,189 -1,271 0.01 2,245,029,298 880,280 6.560 2009-03-20
1181 2009-03-23 135,460 1,147 0.01 2,245,029,298 914,355 6.750 2009-03-19
1182 2009-03-20 134,313 -421 0.01 2,245,029,298 907,956 6.760 2009-03-18
1183 2009-03-19 134,734 665 0.01 2,245,029,298 902,718 6.700 2009-03-17
1184 2009-03-18 134,069 69 0.01 2,245,029,298 882,174 6.580 2009-03-16
1185 2009-03-17 134,000 -6,331 0.01 2,245,029,298 808,020 6.030 2009-03-13
1186 2009-03-16 140,331 331 0.01 2,245,029,298 781,644 5.570 2009-03-12
1187 2009-03-13 140,000 -31 0.01 2,245,029,298 782,600 5.590 2009-03-11
1188 2009-03-12 140,031 -621 0.01 2,245,029,298 772,971 5.520 2009-03-10
1189 2009-03-11 140,652 418 0.01 2,245,029,298 783,432 5.570 2009-03-09
1190 2009-03-10 140,234 231 0.01 2,245,029,298 785,310 5.600 2009-03-06
1191 2009-03-09 140,003 -20 0.01 2,245,029,298 826,018 5.900 2009-03-05
1192 2009-03-06 140,023 -422 0.01 2,245,029,298 821,935 5.870 2009-03-04
1193 2009-03-05 140,445 -769 0.01 2,245,029,298 783,683 5.580 2009-03-03
1194 2009-03-04 141,214 816 0.01 2,245,029,298 762,556 5.400 2009-03-02
1195 2009-03-03 140,398 -185 0.01 2,245,029,298 800,269 5.700 2009-02-27
1196 2009-03-02 140,583 -43 0.01 2,245,029,298 823,816 5.860 2009-02-26
1197 2009-02-27 140,626 220 0.01 2,245,029,298 852,194 6.060 2009-02-25
1198 2009-02-26 140,406 5,189 0.01 2,245,029,298 859,285 6.120 2009-02-24
1199 2009-02-25 135,217 1,057 0.01 2,245,029,298 899,193 6.650 2009-02-23
1200 2009-02-24 134,160 -98 0.01 2,245,029,298 865,332 6.450 2009-02-20
1201 2009-02-23 134,258 -238 0.01 2,245,029,298 919,667 6.850 2009-02-19
1202 2009-02-20 134,496 -282 0.01 2,245,029,298 941,472 7.000 2009-02-18
1203 2009-02-18 134,778 22 0.01 2,245,029,298 956,924 7.100 2009-02-16
1204 2009-02-17 134,756 742 0.01 2,245,029,298 970,243 7.200 2009-02-13
1205 2009-02-16 134,014 9,274 0.01 2,245,029,298 938,098 7.000 2009-02-12
1206 2009-02-13 124,740 -165 0.01 2,245,029,298 939,292 7.530 2009-02-11
1207 2009-02-12 124,905 -277 0.01 2,245,029,298 995,493 7.970 2009-02-10
1208 2009-02-11 125,182 -486 0.01 2,245,029,298 1,013,974 8.100 2009-02-09
1209 2009-02-10 125,668 1,411 0.01 2,245,029,298 968,900 7.710 2009-02-06
1210 2009-02-09 124,257 -1,000 0.01 2,245,029,298 958,021 7.710 2009-02-05
1211 2009-02-06 125,257 -20,000 0.01 2,245,029,298 977,005 7.800 2009-02-04
1212 2009-02-05 145,257 10,069 0.01 2,245,029,298 1,009,536 6.950 2009-02-03
1213 2009-02-04 135,188 -8,885 0.01 2,245,029,298 953,075 7.050 2009-02-02
1214 2009-02-03 144,073 8,313 0.01 2,245,029,298 1,020,037 7.080 2009-01-30
1215 2009-02-02 135,760 1,642 0.01 2,245,029,298 954,393 7.030 2009-01-29
1216 2009-01-30 134,118 -696 0.01 2,245,029,298 914,685 6.820 2009-01-23
1217 2009-01-29 134,814 -202 0.01 2,245,029,298 923,476 6.850 2009-01-22
1218 2009-01-23 135,016 252 0.01 2,245,029,298 891,106 6.600 2009-01-21
1219 2009-01-21 134,764 9,863 0.01 2,245,029,298 997,254 7.400 2009-01-19
1220 2009-01-20 124,901 -57 0.01 2,245,029,298 956,742 7.660 2009-01-16
1221 2009-01-19 124,958 -802 0.01 2,245,029,298 912,193 7.300 2009-01-15
1222 2009-01-16 125,760 -4,689 0.01 2,245,029,298 968,352 7.700 2009-01-14
1223 2009-01-15 130,449 6,343 0.01 2,245,029,298 1,007,066 7.720 2009-01-13
1224 2009-01-14 124,106 -1,761 0.01 2,245,029,298 980,437 7.900 2009-01-12
1225 2009-01-13 125,867 11,388 0.01 2,245,029,298 1,073,646 8.530 2009-01-09
1226 2009-01-12 114,479 -1,262 0.01 2,245,029,298 1,007,415 8.800 2009-01-08
1227 2009-01-09 115,741 545 0.01 2,245,029,298 1,082,178 9.350 2009-01-07
1228 2009-01-08 115,196 1,100 0.01 2,245,029,298 1,059,803 9.200 2009-01-06
1229 2009-01-07 114,096 -11,416 0.01 2,245,029,298 1,004,045 8.800 2009-01-05
1230 2009-01-06 125,512 260 0.01 2,245,029,298 1,016,647 8.100 2009-01-02
1231 2009-01-05 125,252 -587 0.01 2,245,029,298 976,966 7.800 2008-12-30
1232 2009-01-02 125,839 -1,127 0.01 2,245,029,298 967,702 7.690 2008-12-29
1233 2008-12-30 126,966 779 0.01 2,245,029,298 925,582 7.290 2008-12-23
1234 2008-12-29 126,187 -49 0.01 2,245,029,298 991,830 7.860 2008-12-22
1235 2008-12-23 126,236 -1,510 0.01 2,245,029,298 1,080,580 8.560 2008-12-19
1236 2008-12-22 127,746 1,746 0.01 2,245,029,298 981,089 7.680 2008-12-18
1237 2008-12-19 126,000 -1,402 0.01 2,245,029,298 894,600 7.100 2008-12-17
1238 2008-12-18 127,402 1,057 0.01 2,245,029,298 875,252 6.870 2008-12-16
1239 2008-12-17 126,345 -1,117 0.01 2,245,029,298 843,985 6.680 2008-12-15
1240 2008-12-15 127,462 699 0.01 2,245,029,298 917,726 7.200 2008-12-11
1241 2008-12-12 126,763 -941 0.01 2,245,029,298 889,876 7.020 2008-12-10
1242 2008-12-11 127,704 911 0.01 2,245,029,298 842,846 6.600 2008-12-09
1243 2008-12-10 126,793 -713 0.01 2,245,029,298 887,551 7.000 2008-12-08
1244 2008-12-09 127,506 931 0.01 2,245,029,298 726,784 5.700 2008-12-05
1245 2008-12-08 126,575 204 0.01 2,245,029,298 740,464 5.850 2008-12-04
1246 2008-12-05 126,371 -624 0.01 2,245,029,298 756,962 5.990 2008-12-03
1247 2008-12-04 126,995 75 0.01 2,245,029,298 732,761 5.770 2008-12-02
1248 2008-12-03 126,920 -580 0.01 2,245,029,298 765,328 6.030 2008-12-01
1249 2008-12-01 127,500 -12,703 0.01 2,245,029,298 675,750 5.300 2008-11-27
1250 2008-11-28 140,203 -1,700 0.01 2,245,029,298 688,397 4.910 2008-11-26
1251 2008-11-27 141,903 1,363 0.01 2,245,029,298 659,849 4.650 2008-11-25
1252 2008-11-26 140,540 -228 0.01 2,245,029,298 621,187 4.420 2008-11-24
1253 2008-11-25 140,768 -575 0.01 2,245,029,298 647,533 4.600 2008-11-21
1254 2008-11-24 141,343 306 0.01 2,245,029,298 664,312 4.700 2008-11-20
1255 2008-11-21 141,037 10,455 0.01 2,245,029,298 717,878 5.090 2008-11-19
1256 2008-11-20 130,582 -793 0.01 2,245,029,298 718,201 5.500 2008-11-18
1257 2008-11-19 131,375 1,330 0.01 2,245,029,298 761,975 5.800 2008-11-17
1258 2008-11-18 130,045 -1,429 0.01 2,245,029,298 734,754 5.650 2008-11-14
1259 2008-11-17 131,474 -250 0.01 2,245,029,298 745,458 5.670 2008-11-13
1260 2008-11-14 131,724 1,648 0.01 2,245,029,298 815,372 6.190 2008-11-12
1261 2008-11-13 130,076 -532 0.01 2,245,029,298 780,456 6.000 2008-11-11
1262 2008-11-12 130,608 -932 0.01 2,245,029,298 809,770 6.200 2008-11-10
1263 2008-11-11 131,540 456 0.01 2,245,029,298 818,179 6.220 2008-11-07
1264 2008-11-10 131,084 -332 0.01 2,245,029,298 773,396 5.900 2008-11-06
1265 2008-11-07 131,416 1,416 0.01 2,245,029,298 919,912 7.000 2008-11-05
1266 2008-11-05 130,000 -128 0.01 2,245,029,298 806,000 6.200 2008-11-03
1267 2008-11-04 130,128 -1,872 0.01 2,245,029,298 715,704 5.500 2008-10-31
1268 2008-11-03 132,000 -356 0.01 2,245,029,298 706,200 5.350 2008-10-30
1269 2008-10-31 132,356 -11 0.01 2,245,029,298 608,838 4.600 2008-10-29
1270 2008-10-30 132,367 -2,941 0.01 2,245,029,298 536,086 4.050 2008-10-28
1271 2008-10-29 135,308 1,559 0.01 2,245,029,298 460,047 3.400 2008-10-27
1272 2008-10-28 133,749 805 0.01 2,245,029,298 615,245 4.600 2008-10-24
1273 2008-10-24 132,944 -792 0.01 2,245,029,298 757,781 5.700 2008-10-22
1274 2008-10-23 133,736 1,237 0.01 2,245,029,298 831,838 6.220 2008-10-21
1275 2008-10-22 132,499 -901 0.01 2,245,029,298 874,493 6.600 2008-10-20
1276 2008-10-21 133,400 -495 0.01 2,245,029,298 827,080 6.200 2008-10-17
1277 2008-10-20 133,895 -973 0.01 2,245,029,298 907,808 6.780 2008-10-16
1278 2008-10-17 134,868 1,657 0.01 2,245,029,298 965,655 7.160 2008-10-15
1279 2008-10-16 133,211 637 0.01 2,245,029,298 1,039,046 7.800 2008-10-14
1280 2008-10-15 132,574 -668 0.01 2,245,029,298 912,109 6.880 2008-10-13
1281 2008-10-14 133,242 438 0.01 2,245,029,298 839,425 6.300 2008-10-10
1282 2008-10-13 132,804 -1,589 0.01 2,245,029,298 956,189 7.200 2008-10-09
1283 2008-10-10 134,393 1,882 0.01 2,245,029,298 915,216 6.810 2008-10-08
1284 2008-10-09 132,511 16 0.01 2,245,029,298 1,087,915 8.210 2008-10-06
1285 2008-10-08 132,495 -10,214 0.01 2,245,029,298 1,179,206 8.900 2008-10-03
1286 2008-10-06 142,709 10,566 0.01 2,245,029,298 1,327,194 9.300 2008-10-02
1287 2008-10-03 132,143 -254 0.01 2,245,029,298 1,157,573 8.760 2008-09-30
1288 2008-10-02 132,397 203 0.01 2,245,029,298 1,180,981 8.920 2008-09-29
1289 2008-09-30 132,194 -28,500 0.01 2,245,029,298 1,254,521 9.490 2008-09-26
1290 2008-09-29 160,694 -611 0.01 2,245,029,298 1,531,414 9.530 2008-09-25
1291 2008-09-26 161,305 418 0.01 2,245,029,298 1,537,237 9.530 2008-09-24
1292 2008-09-25 160,887 -1,068 0.01 2,245,029,298 1,558,995 9.690 2008-09-23
1293 2008-09-24 161,955 -1,402 0.01 2,245,029,298 1,619,550 10.00 2008-09-22
1294 2008-09-23 163,357 919 0.01 2,245,029,298 1,519,220 9.300 2008-09-19
1295 2008-09-22 162,438 -927 0.01 2,245,029,298 1,370,977 8.440 2008-09-18
1296 2008-09-19 163,365 1,587 0.01 2,245,029,298 1,476,820 9.040 2008-09-17
1297 2008-09-18 161,778 -3 0.01 2,245,029,298 1,561,158 9.650 2008-09-16
1298 2008-09-17 161,781 -2,000 0.01 2,245,029,298 1,701,936 10.52 2008-09-12
1299 2008-09-12 163,781 2,110 0.01 2,245,029,298 1,739,354 10.62 2008-09-10
1300 2008-09-10 161,671 -512 0.01 2,245,029,298 1,810,715 11.20 2008-09-08
1301 2008-09-09 162,183 -1,125 0.01 2,245,029,298 1,745,089 10.76 2008-09-05
1302 2008-09-08 163,308 3,605 0.01 2,245,029,298 1,864,977 11.42 2008-09-04
1303 2008-09-05 159,703 8,000 0.01 2,245,029,298 1,862,137 11.66 2008-09-03
1304 2008-09-03 151,703 123 0.01 2,245,029,298 1,796,164 11.84 2008-09-01
1305 2008-09-02 151,580 -1,695 0.01 2,245,029,298 1,812,897 11.96 2008-08-29
1306 2008-09-01 153,275 -3,913 0.01 2,245,029,298 1,765,728 11.52 2008-08-28
1307 2008-08-29 157,188 -1,761 0.01 2,245,029,298 1,798,231 11.44 2008-08-27
1308 2008-08-28 158,949 158 0.01 2,245,029,298 1,723,007 10.84 2008-08-26
1309 2008-08-27 158,791 -9,000 0.01 2,245,029,298 1,689,536 10.64 2008-08-25
1310 2008-08-26 167,791 8,000 0.01 2,245,029,298 1,708,112 10.18 2008-08-21
1311 2008-08-20 159,791 2,000 0.01 2,245,029,298 1,732,134 10.84 2008-08-18
1312 2008-08-19 157,791 1,516 0.01 2,245,029,298 1,754,636 11.12 2008-08-15
1313 2008-08-18 156,275 4,000 0.01 2,245,029,298 1,765,908 11.30 2008-08-14
1314 2008-08-15 152,275 -20,000 0.01 2,245,029,298 1,675,025 11.00 2008-08-13
1315 2008-08-14 172,275 -1,625 0.01 2,245,029,298 1,932,926 11.22 2008-08-12
1316 2008-08-13 173,900 -741 0.01 2,245,029,298 1,933,768 11.12 2008-08-11
1317 2008-08-12 174,641 7,187 0.01 2,245,029,298 1,983,922 11.36 2008-08-08
1318 2008-08-11 167,454 44,000 0.01 2,245,029,298 1,992,703 11.90 2008-08-07
1319 2008-08-08 123,454 11,005 0.01 2,245,029,298 1,530,830 12.40 2008-08-05
1320 2008-08-07 112,449 1,898 0.01 2,245,029,298 1,482,078 13.18 2008-08-04
1321 2008-08-01 110,551 133 0.00 2,245,029,298 1,554,347 14.06 2008-07-30
1322 2008-07-30 110,418 -1,094 0.00 2,245,029,298 1,572,352 14.24 2008-07-28
1323 2008-07-28 111,512 1,108 0.00 2,245,029,298 1,616,924 14.50 2008-07-24
1324 2008-07-25 110,404 -1,564 0.00 2,245,029,298 1,554,488 14.08 2008-07-23
1325 2008-07-24 111,968 -540 0.00 2,245,029,298 1,507,089 13.46 2008-07-22
1326 2008-07-23 112,508 -11,425 0.01 2,245,029,298 1,476,105 13.12 2008-07-21
1327 2008-07-22 123,933 108 0.01 2,245,029,298 1,541,727 12.44 2008-07-18
1328 2008-07-21 123,825 913 0.01 2,245,029,298 1,537,907 12.42 2008-07-17
1329 2008-07-18 122,912 -2,733 0.01 2,245,029,298 1,526,567 12.42 2008-07-16
1330 2008-07-17 125,645 13,192 0.01 2,245,029,298 1,552,972 12.36 2008-07-15
1331 2008-07-16 112,453 360 0.01 2,245,029,298 1,450,644 12.90 2008-07-14
1332 2008-07-15 112,093 -10,972 0.00 2,245,029,298 1,468,418 13.10 2008-07-11
1333 2008-07-14 123,065 973 0.01 2,245,029,298 1,594,922 12.96 2008-07-10
1334 2008-07-11 122,092 -566 0.01 2,245,029,298 1,562,778 12.80 2008-07-09
1335 2008-07-10 122,658 -197 0.01 2,245,029,298 1,491,521 12.16 2008-07-08
1336 2008-07-08 122,855 38 0.01 2,245,029,298 1,511,117 12.30 2008-07-04
1337 2008-07-07 122,817 -839 0.01 2,245,029,298 1,518,018 12.36 2008-07-03
1338 2008-07-04 123,656 -138 0.01 2,245,029,298 1,533,334 12.40 2008-07-02
1339 2008-07-02 123,794 472 0.01 2,245,029,298 1,535,046 12.40 2008-06-27
1340 2008-06-30 123,322 -114 0.01 2,245,029,298 1,541,525 12.50 2008-06-26
1341 2008-06-27 123,436 1,051 0.01 2,245,029,298 1,535,544 12.44 2008-06-25
1342 2008-06-26 122,385 -2,778 0.01 2,245,029,298 1,497,992 12.24 2008-06-24
1343 2008-06-25 125,163 1,080 0.01 2,245,029,298 1,557,028 12.44 2008-06-23
1344 2008-06-24 124,083 1,193 0.01 2,245,029,298 1,563,446 12.60 2008-06-20
1345 2008-06-23 122,890 -170 0.01 2,245,029,298 1,536,125 12.50 2008-06-19
1346 2008-06-20 123,060 4,000 0.01 2,245,029,298 1,589,935 12.92 2008-06-18
1347 2008-06-19 119,060 -57 0.01 2,245,029,298 1,512,062 12.70 2008-06-17
1348 2008-06-18 119,117 2,063 0.01 2,245,029,298 1,534,227 12.88 2008-06-16
1349 2008-06-17 117,054 -29,600 0.01 2,245,029,298 1,449,129 12.38 2008-06-13
1350 2008-06-16 146,654 4,500 0.01 2,245,029,298 1,830,242 12.48 2008-06-12
1351 2008-06-13 142,154 30,000 0.01 2,245,029,298 1,842,316 12.96 2008-06-11
1352 2008-06-11 112,154 -57 0.00 2,245,029,298 1,588,101 14.16 2008-06-06
1353 2008-06-10 112,211 118 0.00 2,245,029,298 1,568,710 13.98 2008-06-05
1354 2008-06-05 112,093 -114 0.00 2,245,029,298 1,629,832 14.54 2008-06-03
1355 2008-06-03 112,207 6,000 0.00 2,245,029,298 1,658,419 14.78 2008-05-30
1356 2008-06-02 106,207 -429 0.00 2,245,029,298 1,550,622 14.60 2008-05-29
1357 2008-05-29 106,636 -4,000 0.00 2,244,979,298 1,524,895 14.30 2008-05-27
1358 2008-05-28 110,636 6,000 0.00 2,244,979,298 1,493,586 13.50 2008-05-26
1359 2008-05-22 104,636 563 0.00 2,244,979,298 1,510,944 14.44 2008-05-20
1360 2008-05-21 104,073 -1,656 0.00 2,244,979,298 1,536,117 14.76 2008-05-19
1361 2008-05-20 105,729 -2,000 0.00 2,244,979,298 1,547,873 14.64 2008-05-16
1362 2008-05-19 107,729 157 0.00 2,244,979,298 1,581,462 14.68 2008-05-15
1363 2008-05-16 107,572 2,000 0.00 2,244,979,298 1,561,945 14.52 2008-05-14
1364 2008-05-13 105,572 -2,000 0.00 2,244,979,298 1,581,469 14.98 2008-05-08
1365 2008-05-09 107,572 -14,000 0.00 2,244,979,298 1,600,671 14.88 2008-05-07
1366 2008-05-08 121,572 -33,873 0.01 2,244,979,298 1,840,600 15.14 2008-05-06
1367 2008-05-07 155,445 14,359 0.01 2,244,979,298 2,269,497 14.60 2008-05-05
1368 2008-05-06 141,086 2,620 0.01 2,244,979,298 2,073,964 14.70 2008-05-02
1369 2008-05-05 138,466 31,500 0.01 2,244,979,298 2,040,989 14.74 2008-04-30
1370 2008-05-02 106,966 -760 0.00 2,244,979,298 1,632,301 15.26 2008-04-29
1371 2008-04-29 107,726 1,000 0.00 2,244,979,298 1,602,963 14.88 2008-04-25
1372 2008-04-28 106,726 -125,308 0.00 2,244,979,298 1,583,814 14.84 2008-04-24
1373 2008-04-25 232,034 -6,000 0.01 2,244,979,298 3,341,290 14.40 2008-04-23
1374 2008-04-24 238,034 -1,624 0.01 2,244,979,298 3,270,587 13.74 2008-04-22
1375 2008-04-23 239,658 1,202 0.01 2,244,979,298 3,278,521 13.68 2008-04-21
1376 2008-04-21 238,456 -664 0.01 2,244,979,298 3,219,156 13.50 2008-04-17
1377 2008-04-18 239,120 1,000 0.01 2,244,979,298 3,175,514 13.28 2008-04-16
1378 2008-04-17 238,120 -30,000 0.01 2,244,979,298 3,314,630 13.92 2008-04-15
1379 2008-04-16 268,120 178,000 0.01 2,244,979,298 3,694,694 13.78 2008-04-14
1380 2008-04-15 90,120 -2,180 0.00 2,244,979,298 1,351,800 15.00 2008-04-11
1381 2008-04-14 92,300 4,000 0.00 2,244,979,298 1,366,040 14.80 2008-04-10
1382 2008-04-11 88,300 2,000 0.00 2,244,979,298 1,350,990 15.30 2008-04-09
1383 2008-04-10 86,300 5,000 0.00 2,244,979,298 1,372,170 15.90 2008-04-08
1384 2008-04-09 81,300 688 0.00 2,244,979,298 1,378,848 16.96 2008-04-07
1385 2008-04-08 80,612 -4,000 0.00 2,244,979,298 1,289,792 16.00 2008-04-03
1386 2008-04-07 84,612 -29,618 0.00 2,244,979,298 1,304,717 15.42 2008-04-02
1387 2008-04-03 114,230 20,000 0.01 2,244,979,298 1,656,335 14.50 2008-04-01
1388 2008-04-02 94,230 -500 0.00 2,244,979,298 1,430,411 15.18 2008-03-31
1389 2008-04-01 94,730 548 0.00 2,244,979,298 1,477,788 15.60 2008-03-28
1390 2008-03-28 94,182 -996 0.00 2,244,975,298 1,358,104 14.42 2008-03-26
1391 2008-03-27 95,178 -1,000 0.00 2,244,975,298 1,298,228 13.64 2008-03-25
1392 2008-03-25 96,178 -15,104 0.00 2,244,975,298 1,288,785 13.40 2008-03-19
1393 2008-03-20 111,282 13,574 0.00 2,244,975,298 1,424,410 12.80 2008-03-18
1394 2008-03-19 97,708 410 0.00 2,244,975,298 1,248,708 12.78 2008-03-17
1395 2008-03-18 97,298 592 0.00 2,244,975,298 1,406,929 14.46 2008-03-14
1396 2008-03-17 96,706 4,000 0.00 2,244,975,298 1,442,854 14.92 2008-03-13
1397 2008-03-14 92,706 -5,036 0.00 2,244,975,298 1,468,463 15.84 2008-03-12
1398 2008-03-13 97,742 -4,000 0.00 2,244,975,298 1,513,046 15.48 2008-03-11
1399 2008-03-12 101,742 5,603 0.00 2,244,975,298 1,572,931 15.46 2008-03-10
1400 2008-03-11 96,139 4,000 0.00 2,244,975,298 1,492,077 15.52 2008-03-07
1401 2008-03-10 92,139 -12,000 0.00 2,244,975,298 1,531,350 16.62 2008-03-06
1402 2008-03-07 104,139 10,500 0.00 2,244,975,298 1,680,803 16.14 2008-03-05
1403 2008-03-03 93,639 1,000 0.00 2,244,975,298 1,646,174 17.58 2008-02-28
1404 2008-02-29 92,639 -4,000 0.00 2,244,975,298 1,639,710 17.70 2008-02-27
1405 2008-02-28 96,639 4,000 0.00 2,244,975,298 1,691,183 17.50 2008-02-26
1406 2008-02-27 92,639 -7,000 0.00 2,244,975,298 1,610,066 17.38 2008-02-25
1407 2008-02-25 99,639 -2,000 0.00 2,244,975,298 1,663,971 16.70 2008-02-21
1408 2008-02-22 101,639 5,000 0.00 2,244,975,298 1,675,011 16.48 2008-02-20
1409 2008-02-20 96,639 -3,000 0.00 2,244,975,298 1,631,266 16.88 2008-02-18
1410 2008-02-14 99,639 -4,189 0.00 2,244,975,298 1,530,455 15.36 2008-02-12
1411 2008-02-13 103,828 1,000 0.00 2,244,975,298 1,561,573 15.04 2008-02-11
1412 2008-02-12 102,828 4,000 0.00 2,244,975,298 1,748,076 17.00 2008-02-05
1413 2008-02-11 98,828 4,000 0.00 2,244,975,298 1,678,099 16.98 2008-02-04
1414 2008-02-04 94,828 -8,657 0.00 2,244,975,298 1,477,420 15.58 2008-01-31
1415 2008-01-31 103,485 -208 0.00 2,244,975,298 1,583,321 15.30 2008-01-29
1416 2008-01-30 103,693 1,715 0.00 2,244,881,298 1,553,321 14.98 2008-01-28
1417 2008-01-29 101,978 560 0.00 2,244,881,298 1,641,846 16.10 2008-01-25
1418 2008-01-28 101,418 800 0.00 2,244,881,298 1,503,015 14.82 2008-01-24
1419 2008-01-25 100,618 -208 0.00 2,244,881,298 1,543,480 15.34 2008-01-23
1420 2008-01-23 100,826 -2,000 0.00 2,244,881,298 1,593,051 15.80 2008-01-21
1421 2008-01-22 102,826 345 0.00 2,244,881,298 1,700,742 16.54 2008-01-18
1422 2008-01-21 102,481 1,963 0.00 2,244,881,298 1,701,185 16.60 2008-01-17
1423 2008-01-18 100,518 -1,995 0.00 2,244,881,298 1,662,568 16.54 2008-01-16
1424 2008-01-17 102,513 8,248 0.00 2,244,881,298 1,824,731 17.80 2008-01-15
1425 2008-01-16 94,265 26,692 0.00 2,244,881,298 1,753,329 18.60 2008-01-14
1426 2008-01-15 67,573 3,860 0.00 2,244,881,298 1,286,590 19.04 2008-01-11
1427 2008-01-14 63,713 -6,000 0.00 2,244,881,298 1,224,564 19.22 2008-01-10
1428 2008-01-11 69,713 5,500 0.00 2,244,881,298 1,337,095 19.18 2008-01-09
1429 2008-01-10 64,213 10,000 0.00 2,244,881,298 1,247,016 19.42 2008-01-08
1430 2008-01-09 54,213 -352 0.00 2,244,881,298 1,052,816 19.42 2008-01-07
1431 2008-01-03 54,565 -1,000 0.00 2,244,881,298 1,110,398 20.35 2007-12-28
1432 2008-01-02 55,565 -1,000 0.00 2,244,881,298 1,152,974 20.75 2007-12-27
1433 2007-12-28 56,565 950 0.00 2,244,831,298 1,187,865 21.00 2007-12-21
1434 2007-12-19 55,615 -2,000 0.00 2,244,831,298 1,137,327 20.45 2007-12-17
1435 2007-12-18 57,615 400 0.00 2,244,831,298 1,181,108 20.50 2007-12-14
1436 2007-12-13 57,215 -131 0.00 2,244,831,298 1,275,895 22.30 2007-12-11
1437 2007-12-12 57,346 1,600 0.00 2,244,831,298 1,250,143 21.80 2007-12-10
1438 2007-12-10 55,746 1,000 0.00 2,244,831,298 1,259,860 22.60 2007-12-06
1439 2007-12-07 54,746 -1,000 0.00 2,244,831,298 1,215,361 22.20 2007-12-05
1440 2007-12-05 55,746 344 0.00 2,244,831,298 1,204,114 21.60 2007-12-03
1441 2007-11-29 55,402 896 0.00 2,244,505,298 1,106,932 19.98 2007-11-27
1442 2007-11-28 54,506 -2,000 0.00 2,244,505,298 1,125,549 20.65 2007-11-26
1443 2007-11-27 56,506 -2,000 0.00 2,244,505,298 1,106,387 19.58 2007-11-23
1444 2007-11-26 58,506 488 0.00 2,244,505,298 1,112,784 19.02 2007-11-22
1445 2007-11-21 58,018 1,374 0.00 2,244,505,298 1,200,973 20.70 2007-11-19
1446 2007-11-19 56,644 1,000 0.00 2,244,505,298 1,243,336 21.95 2007-11-15
1447 2007-11-15 55,644 -5,753 0.00 2,244,505,298 1,129,573 20.30 2007-11-13
1448 2007-11-13 61,397 -131 0.00 2,244,505,298 1,350,734 22.00 2007-11-09
1449 2007-11-12 61,528 -600 0.00 2,244,505,298 1,375,151 22.35 2007-11-08
1450 2007-11-09 62,128 -12,580 0.00 2,244,505,298 1,388,561 22.35 2007-11-07
1451 2007-11-08 74,708 12,000 0.00 2,244,505,298 1,658,518 22.20 2007-11-06
1452 2007-11-07 62,708 -2,000 0.00 2,244,505,298 1,326,274 21.15 2007-11-05
1453 2007-11-06 64,708 1,000 0.00 2,244,505,298 1,488,284 23.00 2007-11-02
1454 2007-11-05 63,708 896 0.00 2,244,505,298 1,528,992 24.00 2007-11-01
1455 2007-11-02 62,812 552 0.00 2,244,505,298 1,504,347 23.95 2007-10-31
1456 2007-11-01 62,260 -1,630 0.00 2,244,505,298 1,544,048 24.80 2007-10-30
1457 2007-10-31 63,890 1,500 0.00 2,244,505,298 1,626,001 25.45 2007-10-29
1458 2007-10-30 62,390 1,500 0.00 2,243,331,298 1,544,153 24.75 2007-10-26
1459 2007-10-29 60,890 -500 0.00 2,243,331,298 1,421,782 23.35 2007-10-25
1460 2007-10-26 61,390 -1,212 0.00 2,243,331,298 1,362,858 22.20 2007-10-24
1461 2007-10-24 62,602 2,172 0.00 2,243,331,298 1,399,155 22.35 2007-10-22
1462 2007-10-22 60,430 7,000 0.00 2,243,331,298 1,411,041 23.35 2007-10-17
1463 2007-10-16 53,430 1,000 0.00 2,243,331,298 1,319,721 24.70 2007-10-12
1464 2007-10-15 52,430 -1,380 0.00 2,243,331,298 1,371,045 26.15 2007-10-11
1465 2007-10-11 53,810 -117 0.00 2,243,331,298 1,347,941 25.05 2007-10-09
1466 2007-10-10 53,927 5,672 0.00 2,243,331,298 1,331,997 24.70 2007-10-08
1467 2007-10-09 48,255 -1,213 0.00 2,243,331,298 1,213,613 25.15 2007-10-05
1468 2007-10-08 49,468 4,770 0.00 2,243,331,298 1,197,126 24.20 2007-10-04
1469 2007-10-05 44,698 8,896 0.00 2,243,331,298 1,144,269 25.60 2007-10-03
1470 2007-10-04 35,802 741 0.00 2,243,331,298 887,890 24.80 2007-10-02
1471 2007-10-02 35,061 -208 0.00 2,243,331,298 874,772 24.95 2007-09-27
1472 2007-09-27 35,269 500 0.00 2,241,483,298 876,435 24.85 2007-09-24
1473 2007-09-24 34,769 -1,104 0.00 2,241,483,298 872,702 25.10 2007-09-20
1474 2007-09-21 35,873 1,448 0.00 2,241,483,298 896,825 25.00 2007-09-19
1475 2007-09-19 34,425 -1,000 0.00 2,241,483,298 817,594 23.75 2007-09-17
1476 2007-09-17 35,425 -812 0.00 2,241,483,298 830,716 23.45 2007-09-13
1477 2007-09-14 36,237 -12,328 0.00 2,241,483,298 842,510 23.25 2007-09-12
1478 2007-09-13 48,565 -2,000 0.00 2,241,483,298 1,099,997 22.65 2007-09-11
1479 2007-09-11 50,565 -1,000 0.00 2,241,483,298 1,135,184 22.45 2007-09-07
1480 2007-09-10 51,565 9,056 0.00 2,241,483,298 1,134,430 22.00 2007-09-06
1481 2007-09-07 42,509 -1,915 0.00 2,241,483,298 943,700 22.20 2007-09-05
1482 2007-09-05 44,424 -1,380 0.00 2,241,483,298 964,001 21.70 2007-09-03
1483 2007-09-04 45,804 -30,000 0.00 2,241,483,298 991,657 21.65 2007-08-31
1484 2007-09-03 75,804 -9,670 0.00 2,241,483,298 1,614,625 21.30 2007-08-30
1485 2007-08-31 85,474 -333 0.00 2,241,483,298 1,799,228 21.05 2007-08-29
1486 2007-08-30 85,807 11,750 0.00 2,241,267,298 1,849,141 21.55 2007-08-28
1487 2007-08-29 74,057 -7,915 0.00 2,241,267,298 1,503,357 20.30 2007-08-27
1488 2007-08-27 81,972 9,944 0.00 2,241,267,298 1,575,502 19.22 2007-08-23
1489 2007-08-24 72,028 -800 0.00 2,241,267,298 1,374,294 19.08 2007-08-22
1490 2007-08-23 72,828 1,000 0.00 2,241,267,298 1,334,209 18.32 2007-08-21
1491 2007-08-22 71,828 3,372 0.00 2,241,267,298 1,311,579 18.26 2007-08-20
1492 2007-08-21 68,456 1,000 0.00 2,241,267,298 1,159,645 16.94 2007-08-17
1493 2007-08-15 67,456 -400 0.00 2,241,267,298 1,338,327 19.84 2007-08-13
1494 2007-08-13 67,856 2,810 0.00 2,241,267,298 1,367,298 20.15 2007-08-09
1495 2007-08-10 65,046 -1,000 0.00 2,241,267,298 1,282,707 19.72 2007-08-08
1496 2007-08-09 66,046 -1,800 0.00 2,241,267,298 1,272,046 19.26 2007-08-07
1497 2007-08-08 67,846 1,000 0.00 2,241,267,298 1,313,499 19.36 2007-08-06
1498 2007-08-06 66,846 9,400 0.00 2,241,267,298 1,336,920 20.00 2007-08-02
1499 2007-08-03 57,446 1,000 0.00 2,241,267,298 1,138,580 19.82 2007-08-01
1500 2007-08-02 56,446 -3,656 0.00 2,241,267,298 1,171,255 20.75 2007-07-31
1501 2007-08-01 60,102 3,760 0.00 2,241,267,298 1,202,040 20.00 2007-07-30
1502 2007-07-31 56,342 -500 0.00 2,241,267,298 1,143,743 20.30 2007-07-27
1503 2007-07-30 56,842 396 0.00 2,240,669,298 1,196,524 21.05 2007-07-26
1504 2007-07-26 56,446 -400 0.00 2,240,669,298 1,188,188 21.05 2007-07-24
1505 2007-07-20 56,846 746 0.00 2,240,669,298 1,182,397 20.80 2007-07-18
1506 2007-07-17 56,100 -3,530 0.00 2,240,669,298 1,178,100 21.00 2007-07-13
1507 2007-07-16 59,630 2,172 0.00 2,240,669,298 1,246,267 20.90 2007-07-12
1508 2007-07-13 57,458 20,000 0.00 2,240,669,298 1,200,872 20.90 2007-07-11
1509 2007-07-12 37,458 1,448 0.00 2,240,669,298 794,110 21.20 2007-07-10
1510 2007-07-11 36,010 -552 0.00 2,240,669,298 763,412 21.20 2007-07-09
1511 2007-07-10 36,562 -20,000 0.00 2,240,669,298 765,974 20.95 2007-07-06
1512 2007-07-09 56,562 -1,000 0.00 2,240,669,298 1,187,802 21.00 2007-07-05
1513 2007-07-06 57,562 1,000 0.00 2,240,669,298 1,208,802 21.00 2007-07-04
1514 2007-07-05 56,562 -3,036 0.00 2,240,669,298 1,193,458 21.10 2007-07-03
1515 2007-07-04 59,598 1,000 0.00 2,240,669,298 1,221,759 20.50 2007-06-29
1516 2007-07-03 58,598 2,448 0.00 2,240,669,298 1,215,909 20.75 2007-06-28
1517 2007-06-28 56,150 18,000 0.00 2,239,585,298 1,145,460 20.40 2007-06-26
1518 2007-06-27 38,150 -1,000 0.00 2,239,585,298 789,705 20.70 2007-06-25
1519 2007-06-26 39,150 0.00 2,239,585,298 812,363 20.75 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top