COSCO SHIPPING Ports Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01199  1994-12-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LUEN FAT SECURITIES COMPANY LIMITED 聯發証劵有限公司

CCASSID: B01320

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.880 2025-11-11
2 2025-11-12 5.910 2025-11-10
3 2025-11-04 0 -14,000 0.00 3,874,248,000 0 5.730 2025-10-31
4 2025-10-27 14,000 -4,397 0.00 3,874,248,000 81,620 5.830 2025-10-23
5 2025-10-17 18,397 -22,087 0.00 3,874,248,000 104,311 5.670 2025-10-15
6 2025-09-17 40,484 -20,000 0.00 3,874,248,000 225,496 5.570 2025-09-15
7 2023-03-21 60,484 -2,000 0.00 3,440,657,627 344,154 5.690 2023-03-17
8 2022-12-23 62,484 -10,000 0.00 3,440,657,627 379,903 6.080 2022-12-21
9 2022-07-18 72,484 10,000 0.00 3,383,224,798 401,561 5.540 2022-07-14
10 2022-05-19 62,484 -10,000 0.00 3,315,296,374 355,534 5.690 2022-05-17
11 2022-05-16 72,484 10,000 0.00 3,315,296,374 380,541 5.250 2022-05-12
12 2020-11-11 62,484 -120,000 0.00 3,315,296,374 345,537 5.530 2020-11-09
13 2020-11-10 182,484 120,000 0.01 3,315,296,374 883,223 4.840 2020-11-06
14 2020-02-25 62,484 10,000 0.00 3,161,958,830 348,036 5.570 2020-02-21
15 2020-02-21 52,484 10,000 0.00 3,161,958,830 304,932 5.810 2020-02-19
16 2019-11-20 42,484 -28,641 0.00 3,161,958,830 283,793 6.680 2019-11-18
17 2019-10-25 71,125 641 0.00 3,161,958,830 440,264 6.190 2019-10-23
18 2019-06-24 70,484 28,000 0.00 3,113,125,479 539,907 7.660 2019-06-20
19 2019-05-10 42,484 -38,000 0.00 3,113,125,479 315,656 7.430 2019-05-08
20 2019-04-17 80,484 -10,221 0.00 3,113,125,479 725,966 9.020 2019-04-15
21 2019-04-10 90,705 -10,087 0.00 3,113,125,479 815,438 8.990 2019-04-08
22 2019-04-02 100,792 48,221 0.00 3,113,125,479 854,716 8.480 2019-03-29
23 2018-11-19 52,571 -2,000 0.00 3,113,125,479 415,311 7.900 2018-11-15
24 2018-11-13 54,571 2,000 0.00 3,113,125,479 418,014 7.660 2018-11-09
25 2018-05-09 52,571 -6,000 0.00 3,057,112,720 356,957 6.790 2018-05-07
26 2018-05-03 58,571 6,000 0.00 3,057,112,720 405,897 6.930 2018-04-30
27 2018-03-21 52,571 -10,000 0.00 3,057,112,720 383,768 7.300 2018-03-19
28 2018-02-14 62,571 -10,000 0.00 3,057,112,720 454,891 7.270 2018-02-12
29 2018-02-06 72,571 10,000 0.00 3,057,112,720 559,522 7.710 2018-02-02
30 2018-01-10 62,571 -10,000 0.00 3,057,112,720 508,702 8.130 2018-01-08
31 2018-01-08 72,571 10,000 0.00 3,057,112,720 580,568 8.000 2018-01-04
32 2018-01-04 62,571 -8,000 0.00 3,057,112,720 513,708 8.210 2018-01-02
33 2017-12-28 70,571 8,000 0.00 3,057,112,720 562,451 7.970 2017-12-22
34 2017-12-18 62,571 -4,000 0.00 3,057,112,720 508,702 8.130 2017-12-14
35 2017-11-29 66,571 4,000 0.00 3,057,112,720 529,239 7.950 2017-11-27
36 2017-11-24 62,571 -4,000 0.00 3,057,112,720 506,825 8.100 2017-11-22
37 2017-11-20 66,571 4,000 0.00 3,057,112,720 512,597 7.700 2017-11-16
38 2017-10-27 62,571 53 0.00 3,057,112,720 572,525 9.150 2017-10-25
39 2017-09-20 62,518 -28,000 0.00 3,030,972,821 542,031 8.670 2017-09-18
40 2017-09-18 90,518 10,000 0.00 3,030,972,821 774,834 8.560 2017-09-14
41 2017-08-02 80,518 -50,000 0.00 3,030,972,821 769,752 9.560 2017-07-31
42 2017-07-19 130,518 126 0.00 3,030,972,821 1,281,687 9.820 2017-07-17
43 2017-05-15 130,392 -10,049 0.00 3,016,018,628 1,144,842 8.780 2017-05-11
44 2017-03-20 140,441 -24,000 0.00 3,016,018,628 1,190,940 8.480 2017-03-16
45 2017-02-13 164,441 -10,000 0.01 3,016,018,628 1,391,171 8.460 2017-02-09
46 2017-02-08 174,441 -10,000 0.01 3,016,018,628 1,386,806 7.950 2017-02-06
47 2017-01-26 184,441 10,000 0.01 3,016,018,628 1,418,351 7.690 2017-01-24
48 2016-12-28 174,441 10,000 0.01 3,016,018,628 1,362,384 7.810 2016-12-22
49 2016-12-15 164,441 -8,000 0.01 3,016,018,628 1,294,151 7.870 2016-12-13
50 2016-12-14 172,441 8,000 0.01 3,016,018,628 1,326,071 7.690 2016-12-12
51 2016-12-08 164,441 4,000 0.01 3,016,018,628 1,267,840 7.710 2016-12-06
52 2016-12-05 160,441 10,049 0.01 3,016,018,628 1,253,044 7.810 2016-12-01
53 2016-10-26 150,392 95 0.00 3,016,018,628 1,254,269 8.340 2016-10-24
54 2016-07-21 150,297 -4,000 0.01 2,969,574,635 1,185,843 7.890 2016-07-19
55 2016-07-13 154,297 24,000 0.01 2,966,559,439 1,198,888 7.770 2016-07-11
56 2016-06-20 130,297 4,000 0.00 2,966,559,439 974,622 7.480 2016-06-16
57 2016-05-26 126,297 -8,000 0.00 2,966,559,439 983,854 7.790 2016-05-24
58 2016-04-07 134,297 4,000 0.00 2,966,559,439 1,295,966 9.650 2016-04-05
59 2016-04-05 130,297 4,000 0.00 2,966,559,439 1,323,818 10.16 2016-03-31
60 2016-03-16 126,297 -4,000 0.00 2,966,559,439 1,144,251 9.060 2016-03-14
61 2016-02-12 130,297 4,000 0.00 2,966,559,439 1,180,491 9.060 2016-02-05
62 2016-01-28 126,297 -4,000 0.00 2,966,559,439 1,070,999 8.480 2016-01-26
63 2016-01-19 130,297 4,000 0.00 2,966,559,439 1,050,194 8.060 2016-01-15
64 2015-10-26 126,297 39 0.00 2,966,559,439 1,288,229 10.20 2015-10-22
65 2015-08-19 126,258 -20,000 0.00 2,941,183,381 1,287,832 10.20 2015-08-17
66 2015-07-28 146,258 20,000 0.00 2,941,183,381 1,497,682 10.24 2015-07-24
67 2015-07-15 126,258 29 0.00 2,941,183,381 1,265,105 10.02 2015-07-13
68 2015-01-13 126,229 -12,463 0.00 2,940,437,862 1,388,519 11.00 2015-01-09
69 2014-12-04 138,692 12,463 0.00 2,940,437,862 1,497,874 10.80 2014-12-02
70 2014-11-26 126,229 -2,000 0.00 2,940,437,862 1,348,126 10.68 2014-11-24
71 2014-11-21 128,229 -4,000 0.00 2,940,437,862 1,348,969 10.52 2014-11-19
72 2014-11-11 132,229 -2,000 0.00 2,940,437,862 1,422,784 10.76 2014-11-07
73 2014-11-04 134,229 -40,000 0.00 2,940,437,862 1,369,136 10.20 2014-10-31
74 2014-10-15 174,229 2,000 0.01 2,938,780,325 1,815,466 10.42 2014-10-13
75 2014-09-24 172,229 4,000 0.01 2,938,780,325 1,842,850 10.70 2014-09-22
76 2014-09-05 168,229 -4,000 0.01 2,938,780,325 1,853,884 11.02 2014-09-03
77 2014-09-03 172,229 4,000 0.01 2,938,780,325 1,842,850 10.70 2014-09-01
78 2014-07-25 168,229 -2,000 0.01 2,938,780,325 1,894,259 11.26 2014-07-23
79 2014-06-11 170,229 -20,000 0.01 2,912,325,528 1,858,901 10.92 2014-06-09
80 2014-05-27 190,229 -10,000 0.01 2,912,325,528 2,035,450 10.70 2014-05-23
81 2014-04-15 200,229 -2,000 0.01 2,912,325,528 2,162,473 10.80 2014-04-11
82 2014-04-04 202,229 10,000 0.01 2,912,325,528 2,099,137 10.38 2014-04-02
83 2014-03-27 192,229 2,000 0.01 2,912,325,528 1,914,601 9.960 2014-03-25
84 2014-03-24 190,229 -2,000 0.01 2,912,325,528 1,900,388 9.990 2014-03-20
85 2014-03-19 192,229 -2,000 0.01 2,912,325,528 1,960,736 10.20 2014-03-17
86 2013-12-17 194,229 2,000 0.01 2,912,325,528 2,074,366 10.68 2013-12-13
87 2013-11-06 192,229 -6,000 0.01 2,912,275,528 2,206,789 11.48 2013-11-04
88 2013-10-23 198,229 116 0.01 2,912,174,528 2,216,200 11.18 2013-10-21
89 2013-10-17 198,113 2,000 0.01 2,808,699,196 2,274,337 11.48 2013-10-15
90 2013-10-02 196,113 -2,000 0.01 2,808,699,196 2,420,034 12.34 2013-09-27
91 2013-09-24 198,113 -2,000 0.01 2,808,687,196 2,373,394 11.98 2013-09-19
92 2013-09-12 200,113 2,000 0.01 2,807,457,196 2,213,250 11.06 2013-09-10
93 2013-09-10 198,113 22,000 0.01 2,807,457,196 2,353,582 11.88 2013-09-06
94 2013-08-16 176,113 -2,000 0.01 2,807,207,196 1,975,988 11.22 2013-08-13
95 2013-07-11 178,113 -4,000 0.01 2,786,226,002 1,779,349 9.990 2013-07-09
96 2013-06-27 182,113 4,000 0.01 2,786,226,002 1,695,472 9.310 2013-06-25
97 2013-05-16 178,113 -6,000 0.01 2,786,226,002 1,848,813 10.38 2013-05-14
98 2013-05-06 184,113 -100,000 0.01 2,786,226,002 1,863,224 10.12 2013-05-02
99 2013-04-19 284,113 -10,000 0.01 2,786,226,002 2,971,822 10.46 2013-04-17
100 2013-04-15 294,113 10,000 0.01 2,786,226,002 3,105,833 10.56 2013-04-11
101 2013-03-06 284,113 -10,000 0.01 2,786,226,002 3,511,637 12.36 2013-03-04
102 2012-12-12 294,113 -22,000 0.01 2,786,052,002 3,411,711 11.60 2012-12-10
103 2012-12-11 316,113 -10,000 0.01 2,786,052,002 3,591,044 11.36 2012-12-07
104 2012-12-04 326,113 10,000 0.01 2,786,052,002 3,567,676 10.94 2012-11-30
105 2012-11-28 316,113 -10,000 0.01 2,786,052,002 3,565,755 11.28 2012-11-26
106 2012-11-23 326,113 10,000 0.01 2,786,052,002 3,476,365 10.66 2012-11-21
107 2012-11-13 316,113 10,000 0.01 2,786,052,002 3,338,153 10.56 2012-11-09
108 2012-11-07 306,113 2,000 0.01 2,786,052,002 3,483,566 11.38 2012-11-05
109 2012-11-06 304,113 -2,000 0.01 2,786,052,002 3,643,274 11.98 2012-11-02
110 2012-10-24 306,113 2,000 0.01 2,786,052,002 3,599,889 11.76 2012-10-19
111 2012-10-19 304,113 -10,000 0.01 2,747,419,922 3,539,875 11.64 2012-10-17
112 2012-09-27 314,113 10,000 0.01 2,747,419,922 3,386,138 10.78 2012-09-25
113 2012-09-18 304,113 -6,000 0.01 2,747,419,922 3,369,572 11.08 2012-09-14
114 2012-09-07 310,113 10,000 0.01 2,747,419,922 2,964,680 9.560 2012-09-05
115 2012-08-31 300,113 2,000 0.01 2,747,419,922 3,049,148 10.16 2012-08-29
116 2012-08-13 298,113 -10,000 0.01 2,747,419,922 3,219,620 10.80 2012-08-09
117 2012-07-20 308,113 113 0.01 2,747,419,922 3,167,402 10.28 2012-07-18
118 2012-05-23 308,000 -2,000 0.01 2,711,783,573 2,910,600 9.450 2012-05-21
119 2012-05-21 310,000 2,000 0.01 2,711,783,573 3,003,900 9.690 2012-05-17
120 2012-05-16 308,000 4,000 0.01 2,711,783,573 3,027,640 9.830 2012-05-14
121 2012-03-20 304,000 -2,000 0.01 2,711,783,573 3,720,960 12.24 2012-03-16
122 2012-03-09 306,000 -2,000 0.01 2,711,783,573 3,396,600 11.10 2012-03-07
123 2012-02-28 308,000 2,000 0.01 2,711,783,573 3,566,640 11.58 2012-02-24
124 2012-02-27 306,000 2,000 0.01 2,711,783,573 3,506,760 11.46 2012-02-23
125 2012-02-08 304,000 -20,000 0.01 2,711,783,573 3,660,160 12.04 2012-02-06
126 2012-01-17 324,000 -10,000 0.01 2,711,783,573 3,395,520 10.48 2012-01-13
127 2012-01-16 334,000 -4,000 0.01 2,711,783,573 3,480,280 10.42 2012-01-12
128 2011-12-14 338,000 -2,000 0.01 2,711,783,573 3,065,660 9.070 2011-12-12
129 2011-12-05 340,000 2,000 0.01 2,711,783,573 3,175,600 9.340 2011-12-01
130 2011-11-28 338,000 -4,000 0.01 2,711,783,573 2,947,360 8.720 2011-11-24
131 2011-11-23 342,000 4,000 0.01 2,711,783,573 2,999,340 8.770 2011-11-21
132 2011-11-14 338,000 20,000 0.01 2,711,783,573 3,085,940 9.130 2011-11-10
133 2011-11-07 318,000 14,000 0.01 2,711,783,573 3,176,820 9.990 2011-11-03
134 2011-10-31 304,000 -20,000 0.01 2,711,783,573 3,277,120 10.78 2011-10-27
135 2011-10-07 324,000 -10,000 0.01 2,711,783,573 2,611,440 8.060 2011-10-04
136 2011-09-26 334,000 -2,000 0.01 2,711,783,573 2,718,760 8.140 2011-09-22
137 2011-09-20 336,000 -2,000 0.01 2,711,783,573 3,192,000 9.500 2011-09-16
138 2011-09-19 338,000 -20,000 0.01 2,711,783,573 3,069,040 9.080 2011-09-15
139 2011-09-15 358,000 10,000 0.01 2,711,783,573 3,193,360 8.920 2011-09-12
140 2011-09-09 348,000 30,000 0.01 2,711,783,573 3,361,680 9.660 2011-09-07
141 2011-09-08 318,000 10,000 0.01 2,711,783,573 3,132,300 9.850 2011-09-06
142 2011-09-06 308,000 2,000 0.01 2,711,783,573 3,227,840 10.48 2011-09-02
143 2011-09-05 306,000 -12,000 0.01 2,711,783,573 3,298,680 10.78 2011-09-01
144 2011-09-02 318,000 2,000 0.01 2,711,783,573 3,389,880 10.66 2011-08-31
145 2011-09-01 316,000 -12,000 0.01 2,711,783,573 3,387,520 10.72 2011-08-30
146 2011-08-22 328,000 -2,000 0.01 2,711,783,573 3,437,440 10.48 2011-08-18
147 2011-08-19 330,000 2,000 0.01 2,711,783,573 3,432,000 10.40 2011-08-17
148 2011-08-17 328,000 -20,000 0.01 2,711,783,573 3,312,800 10.10 2011-08-15
149 2011-08-16 348,000 10,000 0.01 2,711,783,573 3,299,040 9.480 2011-08-12
150 2011-08-12 338,000 10,000 0.01 2,711,783,573 3,238,040 9.580 2011-08-10
151 2011-08-11 328,000 10,000 0.01 2,711,783,573 3,102,880 9.460 2011-08-09
152 2011-08-10 318,000 -50,000 0.01 2,711,783,573 3,218,160 10.12 2011-08-08
153 2011-08-09 368,000 10,000 0.01 2,711,783,573 3,760,960 10.22 2011-08-05
154 2011-08-05 358,000 82,000 0.01 2,711,783,573 3,988,120 11.14 2011-08-03
155 2011-08-04 276,000 20,000 0.01 2,711,783,573 3,328,560 12.06 2011-08-02
156 2011-08-02 256,000 10,000 0.01 2,711,783,573 3,240,960 12.66 2011-07-29
157 2011-08-01 246,000 10,000 0.01 2,711,783,573 3,148,800 12.80 2011-07-28
158 2011-07-28 236,000 20,000 0.01 2,711,783,573 3,134,080 13.28 2011-07-26
159 2011-07-26 216,000 -20,000 0.01 2,711,783,573 2,838,240 13.14 2011-07-22
160 2011-07-25 236,000 10,000 0.01 2,711,783,573 3,001,920 12.72 2011-07-21
161 2011-07-21 226,000 20,000 0.01 2,711,783,573 2,883,760 12.76 2011-07-19
162 2011-07-14 206,000 2,000 0.01 2,711,783,573 2,719,200 13.20 2011-07-12
163 2011-07-13 204,000 10,000 0.01 2,711,783,573 2,847,840 13.96 2011-07-11
164 2011-07-12 194,000 -10,000 0.01 2,711,783,573 2,766,440 14.26 2011-07-08
165 2011-07-07 204,000 -2,000 0.01 2,711,783,573 2,896,800 14.20 2011-07-05
166 2011-07-05 206,000 -40,000 0.01 2,711,783,573 2,818,080 13.68 2011-06-30
167 2011-07-04 246,000 40,000 0.01 2,711,783,573 3,291,480 13.38 2011-06-29
168 2011-06-20 206,000 18,000 0.01 2,711,783,573 2,776,880 13.48 2011-06-16
169 2011-06-14 188,000 2,000 0.01 2,711,783,573 2,628,240 13.98 2011-06-10
170 2011-06-13 186,000 12,000 0.01 2,711,783,573 2,600,280 13.98 2011-06-09
171 2011-05-26 174,000 4,000 0.01 2,711,783,573 2,596,080 14.92 2011-05-24
172 2011-05-04 170,000 2,000 0.01 2,711,783,573 2,733,600 16.08 2011-04-29
173 2011-05-03 168,000 -2,000 0.01 2,711,783,573 2,755,200 16.40 2011-04-28
174 2011-04-29 170,000 -10,000 0.01 2,711,783,573 2,788,000 16.40 2011-04-27
175 2011-04-27 180,000 -20,000 0.01 2,711,783,573 3,009,600 16.72 2011-04-21
176 2011-04-21 200,000 2,000 0.01 2,711,783,573 3,176,000 15.88 2011-04-19
177 2011-04-20 198,000 -2,000 0.01 2,711,783,573 3,251,160 16.42 2011-04-18
178 2011-04-19 200,000 -12,000 0.01 2,711,783,573 3,188,000 15.94 2011-04-15
179 2011-04-18 212,000 -10,000 0.01 2,711,783,573 3,404,720 16.06 2011-04-14
180 2011-04-14 222,000 -2,000 0.01 2,711,783,573 3,405,480 15.34 2011-04-12
181 2011-04-11 224,000 -2,000 0.01 2,711,783,573 3,489,920 15.58 2011-04-07
182 2011-04-07 226,000 -20,000 0.01 2,711,783,573 3,412,600 15.10 2011-04-04
183 2011-03-25 246,000 2,000 0.01 2,711,783,573 3,576,840 14.54 2011-03-23
184 2011-03-24 244,000 -2,000 0.01 2,711,783,573 3,625,840 14.86 2011-03-22
185 2011-03-21 246,000 2,000 0.01 2,711,783,573 3,444,000 14.00 2011-03-17
186 2011-03-14 244,000 -42,000 0.01 2,711,783,573 3,796,640 15.56 2011-03-10
187 2011-02-28 286,000 -2,000 0.01 2,711,783,573 4,072,640 14.24 2011-02-24
188 2011-02-25 288,000 2,000 0.01 2,711,625,573 4,250,880 14.76 2011-02-23
189 2011-02-24 286,000 2,000 0.01 2,711,625,573 4,204,200 14.70 2011-02-22
190 2011-02-18 284,000 -2,000 0.01 2,711,625,573 4,248,640 14.96 2011-02-16
191 2011-02-10 286,000 2,000 0.01 2,711,625,573 4,187,040 14.64 2011-02-08
192 2011-01-21 284,000 -2,000 0.01 2,711,525,573 4,453,120 15.68 2011-01-19
193 2011-01-18 286,000 4,000 0.01 2,711,525,573 4,232,800 14.80 2011-01-14
194 2011-01-14 282,000 -6,049 0.01 2,711,525,573 4,235,640 15.02 2011-01-12
195 2011-01-13 288,049 2,000 0.01 2,711,525,573 4,078,774 14.16 2011-01-11
196 2011-01-06 286,049 -42,000 0.01 2,711,525,573 4,147,711 14.50 2011-01-04
197 2011-01-03 328,049 -20,000 0.01 2,711,525,573 4,349,930 13.26 2010-12-29
198 2010-12-14 348,049 -2,000 0.01 2,711,525,573 4,684,740 13.46 2010-12-10
199 2010-12-09 350,049 -10,000 0.01 2,711,525,573 4,655,652 13.30 2010-12-07
200 2010-11-17 360,049 2,000 0.01 2,711,525,573 4,551,019 12.64 2010-11-15
201 2010-11-11 358,049 2,000 0.01 2,711,525,573 4,783,535 13.36 2010-11-09
202 2010-11-10 356,049 2,000 0.01 2,711,525,573 4,877,871 13.70 2010-11-08
203 2010-11-09 354,049 20,000 0.01 2,711,525,573 4,779,662 13.50 2010-11-05
204 2010-11-08 334,049 -24,000 0.01 2,711,525,573 4,576,471 13.70 2010-11-04
205 2010-11-05 358,049 -50,000 0.01 2,711,525,573 4,747,730 13.26 2010-11-03
206 2010-11-03 408,049 -2,000 0.02 2,711,525,573 5,067,969 12.42 2010-11-01
207 2010-11-02 410,049 -6,000 0.02 2,711,525,573 4,961,593 12.10 2010-10-29
208 2010-11-01 416,049 6,000 0.02 2,711,525,573 4,984,267 11.98 2010-10-28
209 2010-10-28 410,049 -14,000 0.02 2,711,525,573 4,994,397 12.18 2010-10-26
210 2010-10-26 424,049 2,000 0.02 2,711,525,573 4,868,083 11.48 2010-10-22
211 2010-10-22 422,049 40,000 0.02 2,711,525,573 4,811,359 11.40 2010-10-20
212 2010-10-19 382,049 50,000 0.01 2,711,525,573 4,454,691 11.66 2010-10-15
213 2010-10-18 332,049 4,000 0.01 2,711,525,573 3,884,973 11.70 2010-10-14
214 2010-10-12 328,049 2,000 0.01 2,711,525,573 3,949,710 12.04 2010-10-08
215 2010-09-21 326,049 16,000 0.01 2,711,525,573 3,945,193 12.10 2010-09-17
216 2010-09-20 310,049 -14,000 0.01 2,711,525,573 3,596,568 11.60 2010-09-16
217 2010-08-23 324,049 10,000 0.01 2,711,525,573 3,363,629 10.38 2010-08-19
218 2010-08-17 314,049 -8,000 0.01 2,711,525,573 3,178,176 10.12 2010-08-13
219 2010-08-05 322,049 -4,000 0.01 2,711,525,573 3,426,601 10.64 2010-08-03
220 2010-08-03 326,049 -10,000 0.01 2,711,525,573 3,456,119 10.60 2010-07-30
221 2010-07-28 336,049 -20,000 0.01 2,711,525,573 3,454,584 10.28 2010-07-26
222 2010-07-26 356,049 -2,000 0.01 2,711,525,573 3,556,930 9.990 2010-07-22
223 2010-07-23 358,049 -4,000 0.01 2,711,525,573 3,544,685 9.900 2010-07-21
224 2010-07-20 362,049 -10,000 0.01 2,711,525,573 3,475,670 9.600 2010-07-16
225 2010-07-12 372,049 10,000 0.01 2,711,525,573 3,486,099 9.370 2010-07-08
226 2010-07-02 362,049 8,000 0.01 2,711,525,573 3,327,230 9.190 2010-06-29
227 2010-06-29 354,049 -2,000 0.01 2,711,525,573 3,370,546 9.520 2010-06-25
228 2010-06-25 356,049 10,000 0.01 2,711,525,573 3,553,369 9.980 2010-06-23
229 2010-06-22 346,049 -2,000 0.01 2,711,525,573 3,301,307 9.540 2010-06-18
230 2010-06-21 348,049 -2,000 0.01 2,711,525,573 3,323,868 9.550 2010-06-17
231 2010-06-17 350,049 2,000 0.01 2,711,525,573 3,230,952 9.230 2010-06-14
232 2010-06-15 348,049 2,000 0.01 2,711,525,573 3,184,648 9.150 2010-06-11
233 2010-06-14 346,049 -2,000 0.01 2,711,525,573 3,048,692 8.810 2010-06-10
234 2010-06-11 348,049 4,000 0.01 2,711,525,573 3,069,792 8.820 2010-06-09
235 2010-06-10 344,049 4,000 0.01 2,711,525,573 3,055,155 8.880 2010-06-08
236 2010-06-09 340,049 2,000 0.01 2,711,525,573 3,036,638 8.930 2010-06-07
237 2010-06-01 338,049 6,000 0.01 2,711,525,573 3,228,368 9.550 2010-05-28
238 2010-05-28 332,049 10,000 0.01 2,711,525,573 3,028,287 9.120 2010-05-26
239 2010-05-24 322,049 14,000 0.01 2,711,525,573 2,953,189 9.170 2010-05-19
240 2010-05-19 308,049 20,000 0.01 2,711,525,573 2,917,224 9.470 2010-05-17
241 2010-05-18 288,049 -2,000 0.01 2,711,525,573 2,868,968 9.960 2010-05-14
242 2010-05-17 290,049 -6,000 0.01 2,711,525,573 2,952,699 10.18 2010-05-13
243 2010-05-13 296,049 -10,000 0.01 2,711,525,573 2,839,110 9.590 2010-05-11
244 2010-05-12 306,049 -6,000 0.01 2,711,525,573 3,042,127 9.940 2010-05-10
245 2010-05-11 312,049 8,000 0.01 2,262,525,573 2,939,502 9.420 2010-05-07
246 2010-05-10 304,049 -490,000 0.01 2,262,525,573 2,927,992 9.630 2010-05-06
247 2010-05-07 794,049 116,000 0.04 2,262,525,573 7,741,978 9.750 2010-05-05
248 2010-05-06 678,049 4,000 0.03 2,262,525,573 6,956,783 10.26 2010-05-04
249 2010-05-05 674,049 -20,000 0.03 2,262,525,573 6,969,667 10.34 2010-05-03
250 2010-05-04 694,049 468,000 0.03 2,262,525,573 7,398,562 10.66 2010-04-30
251 2010-04-30 226,049 4,000 0.01 2,262,525,573 2,608,605 11.54 2010-04-28
252 2010-04-15 222,049 -6,000 0.01 2,262,525,573 2,780,053 12.52 2010-04-13
253 2010-04-14 228,049 2,000 0.01 2,262,525,573 2,882,539 12.64 2010-04-12
254 2010-04-12 226,049 -4,000 0.01 2,262,525,573 2,803,008 12.40 2010-04-08
255 2010-04-08 230,049 8,000 0.01 2,262,525,573 2,765,189 12.02 2010-04-01
256 2010-03-03 222,049 -2,000 0.01 2,262,525,573 2,784,494 12.54 2010-03-01
257 2010-02-09 224,049 10,000 0.01 2,262,525,573 2,460,058 10.98 2010-02-05
258 2010-02-04 214,049 2,000 0.01 2,262,525,573 2,453,002 11.46 2010-02-02
259 2010-02-01 212,049 -2,000 0.01 2,262,525,573 2,514,901 11.86 2010-01-28
260 2010-01-29 214,049 2,000 0.01 2,262,525,573 2,491,530 11.64 2010-01-27
261 2010-01-26 212,049 -4,000 0.01 2,262,525,573 2,642,131 12.46 2010-01-22
262 2010-01-22 216,049 -2,000 0.01 2,262,525,573 2,847,526 13.18 2010-01-20
263 2010-01-19 218,049 -8,000 0.01 2,262,525,573 2,860,803 13.12 2010-01-15
264 2010-01-18 226,049 -30,000 0.01 2,262,525,573 2,925,074 12.94 2010-01-14
265 2010-01-15 256,049 8,000 0.01 2,262,525,573 3,190,371 12.46 2010-01-13
266 2010-01-14 248,049 -14,000 0.01 2,262,525,573 3,199,832 12.90 2010-01-12
267 2010-01-13 262,049 4,000 0.01 2,262,525,573 3,270,372 12.48 2010-01-11
268 2010-01-12 258,049 -4,000 0.01 2,262,525,573 3,014,012 11.68 2010-01-08
269 2010-01-11 262,049 -4,000 0.01 2,262,525,573 2,929,708 11.18 2010-01-07
270 2010-01-08 266,049 2,000 0.01 2,262,525,573 3,001,033 11.28 2010-01-06
271 2010-01-07 264,049 -6,000 0.01 2,262,525,573 2,846,448 10.78 2010-01-05
272 2010-01-05 270,049 4,000 0.01 2,262,525,573 2,632,978 9.750 2009-12-30
273 2009-12-29 266,049 6,000 0.01 2,262,525,573 2,519,484 9.470 2009-12-23
274 2009-12-22 260,049 2,000 0.01 2,262,525,573 2,491,269 9.580 2009-12-18
275 2009-12-18 258,049 20,000 0.01 2,262,525,573 2,572,749 9.970 2009-12-16
276 2009-12-16 238,049 20,000 0.01 2,262,525,573 2,447,144 10.28 2009-12-14
277 2009-12-11 218,049 24,000 0.01 2,262,525,573 2,245,905 10.30 2009-12-09
278 2009-12-09 194,049 4,000 0.01 2,262,525,573 2,107,372 10.86 2009-12-07
279 2009-12-04 190,049 -4,000 0.01 2,262,525,573 2,063,932 10.86 2009-12-02
280 2009-12-01 194,049 4,000 0.01 2,262,525,573 1,979,300 10.20 2009-11-27
281 2009-11-20 190,049 4,000 0.01 2,262,513,573 2,166,559 11.40 2009-11-18
282 2009-11-13 186,049 4,000 0.01 2,262,513,573 2,080,028 11.18 2009-11-11
283 2009-10-29 182,049 10,000 0.01 2,262,513,573 2,089,923 11.48 2009-10-27
284 2009-10-28 172,049 20,000 0.01 2,262,513,573 2,037,060 11.84 2009-10-23
285 2009-10-22 152,049 -6,000 0.01 2,262,513,573 1,851,957 12.18 2009-10-20
286 2009-10-14 158,049 6,000 0.01 2,262,513,573 1,789,115 11.32 2009-10-12
287 2009-08-21 152,049 -4,000 0.01 2,262,505,573 1,812,424 11.92 2009-08-19
288 2009-08-07 156,049 10,000 0.01 2,262,505,573 1,972,459 12.64 2009-08-05
289 2009-08-05 146,049 -4,000 0.01 2,262,505,573 1,863,585 12.76 2009-08-03
290 2009-07-29 150,049 8,000 0.01 2,262,505,573 1,650,539 11.00 2009-07-27
291 2009-07-24 142,049 -4,000 0.01 2,262,505,573 1,517,083 10.68 2009-07-22
292 2009-07-23 146,049 -10,000 0.01 2,262,505,573 1,545,198 10.58 2009-07-21
293 2009-07-22 156,049 -10,000 0.01 2,262,505,573 1,619,789 10.38 2009-07-20
294 2009-07-20 166,049 49 0.01 2,262,505,573 1,527,651 9.200 2009-07-16
295 2009-07-10 166,000 10,000 0.01 2,245,029,298 1,411,000 8.500 2009-07-08
296 2009-06-29 156,000 40,000 0.01 2,245,029,298 1,333,800 8.550 2009-06-25
297 2009-06-17 116,000 4,000 0.01 2,245,029,298 1,143,760 9.860 2009-06-15
298 2009-06-01 112,000 -10,000 0.00 2,245,029,298 1,060,640 9.470 2009-05-27
299 2009-05-12 122,000 -8,000 0.01 2,245,029,298 1,054,080 8.640 2009-05-08
300 2009-05-08 130,000 -10,000 0.01 2,245,029,298 1,086,800 8.360 2009-05-06
301 2009-05-06 140,000 -14,000 0.01 2,245,029,298 1,117,200 7.980 2009-05-04
302 2009-04-29 154,000 -2,000 0.01 2,245,029,298 1,110,340 7.210 2009-04-27
303 2009-04-24 156,000 10,000 0.01 2,245,029,298 1,166,880 7.480 2009-04-22
304 2009-04-23 146,000 4,000 0.01 2,245,029,298 1,150,480 7.880 2009-04-21
305 2009-04-22 142,000 10,000 0.01 2,245,029,298 1,116,120 7.860 2009-04-20
306 2009-04-21 132,000 8,000 0.01 2,245,029,298 1,048,080 7.940 2009-04-17
307 2009-04-16 124,000 -8,000 0.01 2,245,029,298 1,062,680 8.570 2009-04-14
308 2009-04-14 132,000 8,000 0.01 2,245,029,298 1,042,800 7.900 2009-04-08
309 2009-04-06 124,000 2,000 0.01 2,245,029,298 1,000,680 8.070 2009-04-02
310 2009-03-31 122,000 -8,000 0.01 2,245,029,298 1,030,900 8.450 2009-03-27
311 2009-03-30 130,000 -2,000 0.01 2,245,029,298 1,105,000 8.500 2009-03-26
312 2009-03-27 132,000 -10,000 0.01 2,245,029,298 1,042,800 7.900 2009-03-25
313 2009-03-26 142,000 -10,000 0.01 2,245,029,298 1,133,160 7.980 2009-03-24
314 2009-03-25 152,000 -20,000 0.01 2,245,029,298 1,111,120 7.310 2009-03-23
315 2009-03-20 172,000 2,000 0.01 2,245,029,298 1,162,720 6.760 2009-03-18
316 2009-03-18 170,000 -4,000 0.01 2,245,029,298 1,118,600 6.580 2009-03-16
317 2009-03-13 174,000 -10,000 0.01 2,245,029,298 972,660 5.590 2009-03-11
318 2009-03-12 184,000 10,000 0.01 2,245,029,298 1,015,680 5.520 2009-03-10
319 2009-03-09 174,000 -2,000 0.01 2,245,029,298 1,026,600 5.900 2009-03-05
320 2009-03-06 176,000 2,000 0.01 2,245,029,298 1,033,120 5.870 2009-03-04
321 2009-03-03 174,000 -20,000 0.01 2,245,029,298 991,800 5.700 2009-02-27
322 2009-03-02 194,000 -2,000 0.01 2,245,029,298 1,136,840 5.860 2009-02-26
323 2009-02-27 196,000 24,000 0.01 2,245,029,298 1,187,760 6.060 2009-02-25
324 2009-02-24 172,000 -4,000 0.01 2,245,029,298 1,109,400 6.450 2009-02-20
325 2009-02-20 176,000 2,000 0.01 2,245,029,298 1,232,000 7.000 2009-02-18
326 2009-02-18 174,000 -4,000 0.01 2,245,029,298 1,235,400 7.100 2009-02-16
327 2009-02-16 178,000 24,000 0.01 2,245,029,298 1,246,000 7.000 2009-02-12
328 2009-02-13 154,000 20,000 0.01 2,245,029,298 1,159,620 7.530 2009-02-11
329 2009-02-06 134,000 -10,000 0.01 2,245,029,298 1,045,200 7.800 2009-02-04
330 2009-02-05 144,000 10,000 0.01 2,245,029,298 1,000,800 6.950 2009-02-03
331 2009-02-04 134,000 -12,000 0.01 2,245,029,298 944,700 7.050 2009-02-02
332 2009-02-03 146,000 2,000 0.01 2,245,029,298 1,033,680 7.080 2009-01-30
333 2009-01-23 144,000 10,000 0.01 2,245,029,298 950,400 6.600 2009-01-21
334 2008-12-22 134,000 -4,000 0.01 2,245,029,298 1,029,120 7.680 2008-12-18
335 2008-12-08 138,000 -2,000 0.01 2,245,029,298 807,300 5.850 2008-12-04
336 2008-12-03 140,000 -12,000 0.01 2,245,029,298 844,200 6.030 2008-12-01
337 2008-12-02 152,000 -8,000 0.01 2,245,029,298 866,400 5.700 2008-11-28
338 2008-12-01 160,000 -2,000 0.01 2,245,029,298 848,000 5.300 2008-11-27
339 2008-11-28 162,000 2,000 0.01 2,245,029,298 795,420 4.910 2008-11-26
340 2008-11-24 160,000 10,000 0.01 2,245,029,298 752,000 4.700 2008-11-20
341 2008-11-21 150,000 12,000 0.01 2,245,029,298 763,500 5.090 2008-11-19
342 2008-10-24 138,000 -12,000 0.01 2,245,029,298 786,600 5.700 2008-10-22
343 2008-10-17 150,000 -2,000 0.01 2,245,029,298 1,074,000 7.160 2008-10-15
344 2008-10-16 152,000 -4,000 0.01 2,245,029,298 1,185,600 7.800 2008-10-14
345 2008-10-13 156,000 -2,000 0.01 2,245,029,298 1,123,200 7.200 2008-10-09
346 2008-10-10 158,000 2,000 0.01 2,245,029,298 1,075,980 6.810 2008-10-08
347 2008-09-29 156,000 -6,000 0.01 2,245,029,298 1,486,680 9.530 2008-09-25
348 2008-09-12 162,000 -6,000 0.01 2,245,029,298 1,720,440 10.62 2008-09-10
349 2008-09-10 168,000 -8,000 0.01 2,245,029,298 1,881,600 11.20 2008-09-08
350 2008-09-09 176,000 2,000 0.01 2,245,029,298 1,893,760 10.76 2008-09-05
351 2008-09-08 174,000 2,000 0.01 2,245,029,298 1,987,080 11.42 2008-09-04
352 2008-09-05 172,000 4,000 0.01 2,245,029,298 2,005,520 11.66 2008-09-03
353 2008-08-27 168,000 -20,000 0.01 2,245,029,298 1,787,520 10.64 2008-08-25
354 2008-08-26 188,000 20,000 0.01 2,245,029,298 1,913,840 10.18 2008-08-21
355 2008-08-25 168,000 -10,000 0.01 2,245,029,298 1,807,680 10.76 2008-08-20
356 2008-08-21 178,000 14,000 0.01 2,245,029,298 1,822,720 10.24 2008-08-19
357 2008-08-11 164,000 12,000 0.01 2,245,029,298 1,951,600 11.90 2008-08-07
358 2008-08-04 152,000 4,000 0.01 2,245,029,298 2,079,360 13.68 2008-07-31
359 2008-07-29 148,000 -6,000 0.01 2,245,029,298 2,125,280 14.36 2008-07-25
360 2008-07-28 154,000 -8,000 0.01 2,245,029,298 2,233,000 14.50 2008-07-24
361 2008-07-25 162,000 -16,000 0.01 2,245,029,298 2,280,960 14.08 2008-07-23
362 2008-07-21 178,000 2,000 0.01 2,245,029,298 2,210,760 12.42 2008-07-17
363 2008-07-07 176,000 10,000 0.01 2,245,029,298 2,175,360 12.36 2008-07-03
364 2008-06-24 166,000 2,000 0.01 2,245,029,298 2,091,600 12.60 2008-06-20
365 2008-06-17 164,000 -4,000 0.01 2,245,029,298 2,030,320 12.38 2008-06-13
366 2008-06-13 168,000 18,000 0.01 2,245,029,298 2,177,280 12.96 2008-06-11
367 2008-06-10 150,000 8,000 0.01 2,245,029,298 2,097,000 13.98 2008-06-05
368 2008-05-28 142,000 2,000 0.01 2,244,979,298 1,917,000 13.50 2008-05-26
369 2008-05-27 140,000 4,000 0.01 2,244,979,298 1,960,000 14.00 2008-05-23
370 2008-05-26 136,000 -6,000 0.01 2,244,979,298 1,936,640 14.24 2008-05-22
371 2008-05-23 142,000 4,000 0.01 2,244,979,298 2,036,280 14.34 2008-05-21
372 2008-05-22 138,000 12,000 0.01 2,244,979,298 1,992,720 14.44 2008-05-20
373 2008-05-20 126,000 10,000 0.01 2,244,979,298 1,844,640 14.64 2008-05-16
374 2008-05-19 116,000 -4,000 0.01 2,244,979,298 1,702,880 14.68 2008-05-15
375 2008-05-16 120,000 12,000 0.01 2,244,979,298 1,742,400 14.52 2008-05-14
376 2008-05-14 108,000 -4,000 0.00 2,244,979,298 1,635,120 15.14 2008-05-09
377 2008-05-09 112,000 -16,000 0.00 2,244,979,298 1,666,560 14.88 2008-05-07
378 2008-05-07 128,000 6,000 0.01 2,244,979,298 1,868,800 14.60 2008-05-05
379 2008-05-06 122,000 2,000 0.01 2,244,979,298 1,793,400 14.70 2008-05-02
380 2008-05-05 120,000 8,000 0.01 2,244,979,298 1,768,800 14.74 2008-04-30
381 2008-04-30 112,000 -6,000 0.00 2,244,979,298 1,749,440 15.62 2008-04-28
382 2008-04-29 118,000 2,000 0.01 2,244,979,298 1,755,840 14.88 2008-04-25
383 2008-04-24 116,000 4,000 0.01 2,244,979,298 1,593,840 13.74 2008-04-22
384 2008-04-23 112,000 -14,000 0.00 2,244,979,298 1,532,160 13.68 2008-04-21
385 2008-04-22 126,000 14,000 0.01 2,244,979,298 1,698,480 13.48 2008-04-18
386 2008-04-18 112,000 28,000 0.00 2,244,979,298 1,487,360 13.28 2008-04-16
387 2008-04-14 84,000 -14,000 0.00 2,244,979,298 1,243,200 14.80 2008-04-10
388 2008-04-09 98,000 -4,000 0.00 2,244,979,298 1,662,080 16.96 2008-04-07
389 2008-02-22 102,000 -2,000 0.00 2,244,975,298 1,680,960 16.48 2008-02-20
390 2008-02-15 104,000 -10,000 0.00 2,244,975,298 1,653,600 15.90 2008-02-13
391 2008-02-12 114,000 10,000 0.01 2,244,975,298 1,938,000 17.00 2008-02-05
392 2008-02-01 104,000 4,000 0.00 2,244,975,298 1,535,040 14.76 2008-01-30
393 2008-01-28 100,000 -2,000 0.00 2,244,881,298 1,482,000 14.82 2008-01-24
394 2008-01-25 102,000 -4,000 0.00 2,244,881,298 1,564,680 15.34 2008-01-23
395 2008-01-24 106,000 2,000 0.00 2,244,881,298 1,537,000 14.50 2008-01-22
396 2008-01-21 104,000 10,000 0.00 2,244,881,298 1,726,400 16.60 2008-01-17
397 2008-01-18 94,000 2,000 0.00 2,244,881,298 1,554,760 16.54 2008-01-16
398 2008-01-17 92,000 2,000 0.00 2,244,881,298 1,637,600 17.80 2008-01-15
399 2008-01-14 90,000 2,000 0.00 2,244,881,298 1,729,800 19.22 2008-01-10
400 2008-01-11 88,000 6,000 0.00 2,244,881,298 1,687,840 19.18 2008-01-09
401 2007-12-11 82,000 -10,000 0.00 2,244,831,298 1,775,300 21.65 2007-12-07
402 2007-11-22 92,000 10,000 0.00 2,244,505,298 1,853,800 20.15 2007-11-20
403 2007-11-14 82,000 4,000 0.00 2,244,505,298 1,693,300 20.65 2007-11-12
404 2007-11-02 78,000 8,000 0.00 2,244,505,298 1,868,100 23.95 2007-10-31
405 2007-10-31 70,000 2,000 0.00 2,244,505,298 1,781,500 25.45 2007-10-29
406 2007-10-25 68,000 10,000 0.00 2,243,331,298 1,523,200 22.40 2007-10-23
407 2007-10-23 58,000 10,000 0.00 2,243,331,298 1,360,100 23.45 2007-10-18
408 2007-09-21 48,000 -4,000 0.00 2,241,483,298 1,200,000 25.00 2007-09-19
409 2007-09-18 52,000 -30,000 0.00 2,241,483,298 1,227,200 23.60 2007-09-14
410 2007-09-13 82,000 -6,000 0.00 2,241,483,298 1,857,300 22.65 2007-09-11
411 2007-09-12 88,000 -4,000 0.00 2,241,483,298 1,971,200 22.40 2007-09-10
412 2007-08-31 92,000 4,000 0.00 2,241,483,298 1,936,600 21.05 2007-08-29
413 2007-08-30 88,000 2,000 0.00 2,241,267,298 1,896,400 21.55 2007-08-28
414 2007-08-29 86,000 -10,000 0.00 2,241,267,298 1,745,800 20.30 2007-08-27
415 2007-08-22 96,000 10,000 0.00 2,241,267,298 1,752,960 18.26 2007-08-20
416 2007-08-01 86,000 -4,000 0.00 2,241,267,298 1,720,000 20.00 2007-07-30
417 2007-07-20 90,000 4,000 0.00 2,240,669,298 1,872,000 20.80 2007-07-18
418 2007-06-29 86,000 -4,000 0.00 2,239,585,298 1,758,700 20.45 2007-06-27
419 2007-06-27 90,000 4,000 0.00 2,239,585,298 1,863,000 20.70 2007-06-25
420 2007-06-26 86,000 0.00 2,239,585,298 1,784,500 20.75 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top