COSCO SHIPPING Ports Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司
CCASSID: B01115
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.880 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.910 | 2025-11-10 | |||||
| 3 | 2025-10-30 | 578,487 | -10,000 | 0.01 | 3,874,248,000 | 3,418,858 | 5.910 | 2025-10-27 |
| 4 | 2025-10-27 | 588,487 | -72,000 | 0.02 | 3,874,248,000 | 3,430,879 | 5.830 | 2025-10-23 |
| 5 | 2025-10-23 | 660,487 | -4,000 | 0.02 | 3,874,248,000 | 3,777,986 | 5.720 | 2025-10-21 |
| 6 | 2025-10-10 | 664,487 | -2,045 | 0.02 | 3,874,248,000 | 3,694,548 | 5.560 | 2025-10-08 |
| 7 | 2025-09-22 | 666,532 | -4,000 | 0.02 | 3,874,248,000 | 3,739,245 | 5.610 | 2025-09-18 |
| 8 | 2025-09-18 | 670,532 | -20,000 | 0.02 | 3,874,248,000 | 3,808,622 | 5.680 | 2025-09-16 |
| 9 | 2025-09-10 | 690,532 | 10,000 | 0.02 | 3,874,248,000 | 3,901,506 | 5.650 | 2025-09-08 |
| 10 | 2025-08-29 | 680,532 | -20,000 | 0.02 | 3,874,248,000 | 3,790,563 | 5.570 | 2025-08-27 |
| 11 | 2025-08-26 | 700,532 | -2,000 | 0.02 | 3,874,248,000 | 3,979,022 | 5.680 | 2025-08-22 |
| 12 | 2025-08-25 | 702,532 | 4,000 | 0.02 | 3,874,248,000 | 3,990,382 | 5.680 | 2025-08-21 |
| 13 | 2025-08-11 | 698,532 | 20,000 | 0.02 | 3,874,248,000 | 3,834,941 | 5.490 | 2025-08-07 |
| 14 | 2025-07-30 | 678,532 | 36,000 | 0.02 | 3,874,248,000 | 3,901,559 | 5.750 | 2025-07-28 |
| 15 | 2025-07-29 | 642,532 | -14,159 | 0.02 | 3,874,248,000 | 4,150,757 | 6.460 | 2025-07-25 |
| 16 | 2025-07-24 | 656,691 | 20,000 | 0.02 | 3,874,248,000 | 3,605,234 | 5.490 | 2025-07-22 |
| 17 | 2025-06-23 | 636,691 | -12,000 | 0.02 | 3,874,248,000 | 3,151,620 | 4.950 | 2025-06-19 |
| 18 | 2025-06-20 | 648,691 | -20,000 | 0.02 | 3,874,248,000 | 3,288,863 | 5.070 | 2025-06-18 |
| 19 | 2025-06-18 | 668,691 | -10,650 | 0.02 | 3,874,248,000 | 3,310,020 | 4.950 | 2025-06-16 |
| 20 | 2025-06-17 | 679,341 | -8,284 | 0.02 | 3,874,248,000 | 3,369,531 | 4.960 | 2025-06-13 |
| 21 | 2025-06-12 | 687,625 | 15,814 | 0.02 | 3,874,248,000 | 3,259,343 | 4.740 | 2025-06-10 |
| 22 | 2025-06-06 | 671,811 | -10,000 | 0.02 | 3,761,381,850 | 3,177,666 | 4.730 | 2025-06-04 |
| 23 | 2025-06-04 | 681,811 | 66,000 | 0.02 | 3,761,381,850 | 3,156,785 | 4.630 | 2025-06-02 |
| 24 | 2025-06-03 | 615,811 | 64,000 | 0.02 | 3,761,381,850 | 2,888,154 | 4.690 | 2025-05-30 |
| 25 | 2025-06-02 | 551,811 | 10,000 | 0.01 | 3,761,381,850 | 2,621,102 | 4.750 | 2025-05-29 |
| 26 | 2025-05-29 | 541,811 | -20,000 | 0.01 | 3,761,381,850 | 2,514,003 | 4.640 | 2025-05-27 |
| 27 | 2025-04-14 | 561,811 | 20,000 | 0.01 | 3,761,381,850 | 2,258,480 | 4.020 | 2025-04-10 |
| 28 | 2025-04-11 | 541,811 | 10,000 | 0.01 | 3,761,381,850 | 2,129,317 | 3.930 | 2025-04-09 |
| 29 | 2025-04-07 | 531,811 | -20,000 | 0.01 | 3,761,381,850 | 2,483,557 | 4.670 | 2025-04-02 |
| 30 | 2025-04-02 | 551,811 | -20,000 | 0.01 | 3,761,381,850 | 2,582,475 | 4.680 | 2025-03-31 |
| 31 | 2025-03-27 | 571,811 | -4,000 | 0.02 | 3,761,381,850 | 2,693,230 | 4.710 | 2025-03-25 |
| 32 | 2025-03-25 | 575,811 | 8,000 | 0.02 | 3,761,381,850 | 2,752,377 | 4.780 | 2025-03-21 |
| 33 | 2025-03-21 | 567,811 | 20,000 | 0.02 | 3,761,381,850 | 2,782,274 | 4.900 | 2025-03-19 |
| 34 | 2025-03-20 | 547,811 | 2,000 | 0.01 | 3,761,381,850 | 2,744,533 | 5.010 | 2025-03-18 |
| 35 | 2025-03-19 | 545,811 | 4,000 | 0.01 | 3,761,381,850 | 2,570,770 | 4.710 | 2025-03-17 |
| 36 | 2025-03-12 | 541,811 | -20,000 | 0.01 | 3,761,381,850 | 2,524,839 | 4.660 | 2025-03-10 |
| 37 | 2025-03-04 | 561,811 | 10,000 | 0.01 | 3,761,381,850 | 2,455,114 | 4.370 | 2025-02-28 |
| 38 | 2025-02-11 | 551,811 | 10,000 | 0.01 | 3,761,381,850 | 2,477,631 | 4.490 | 2025-02-07 |
| 39 | 2024-12-30 | 541,811 | -14,000 | 0.01 | 3,761,381,850 | 2,448,986 | 4.520 | 2024-12-23 |
| 40 | 2024-11-21 | 555,811 | 4,014 | 0.01 | 3,761,381,850 | 2,428,894 | 4.370 | 2024-11-19 |
| 41 | 2024-11-01 | 551,797 | -10,000 | 0.02 | 3,672,260,399 | 2,477,569 | 4.490 | 2024-10-30 |
| 42 | 2024-10-10 | 561,797 | -10,000 | 0.02 | 3,672,260,399 | 2,702,244 | 4.810 | 2024-10-08 |
| 43 | 2024-10-08 | 571,797 | 10,000 | 0.02 | 3,672,260,399 | 2,818,959 | 4.930 | 2024-10-04 |
| 44 | 2024-10-03 | 561,797 | -10,000 | 0.02 | 3,672,260,399 | 2,662,918 | 4.740 | 2024-09-30 |
| 45 | 2024-09-10 | 571,797 | 10,000 | 0.02 | 3,672,260,399 | 2,533,061 | 4.430 | 2024-09-05 |
| 46 | 2024-08-22 | 561,797 | 10,000 | 0.02 | 3,672,260,399 | 2,691,008 | 4.790 | 2024-08-20 |
| 47 | 2024-06-28 | 551,797 | -14,000 | 0.02 | 3,672,260,399 | 3,007,294 | 5.450 | 2024-06-26 |
| 48 | 2024-06-27 | 565,797 | -6,000 | 0.02 | 3,672,260,399 | 3,134,515 | 5.540 | 2024-06-25 |
| 49 | 2024-06-24 | 571,797 | -10,487 | 0.02 | 3,672,260,399 | 3,087,704 | 5.400 | 2024-06-20 |
| 50 | 2024-06-19 | 582,284 | 16,205 | 0.02 | 3,672,260,399 | 3,144,334 | 5.400 | 2024-06-17 |
| 51 | 2024-06-14 | 566,079 | 10,000 | 0.02 | 3,563,579,085 | 3,022,862 | 5.340 | 2024-06-12 |
| 52 | 2024-06-13 | 556,079 | 22,000 | 0.02 | 3,563,579,085 | 2,919,415 | 5.250 | 2024-06-11 |
| 53 | 2024-06-11 | 534,079 | -2,000 | 0.01 | 3,563,579,085 | 3,108,340 | 5.820 | 2024-06-06 |
| 54 | 2024-06-06 | 536,079 | -28,000 | 0.02 | 3,563,579,085 | 2,969,878 | 5.540 | 2024-06-04 |
| 55 | 2024-06-05 | 564,079 | 10,000 | 0.02 | 3,563,579,085 | 3,046,027 | 5.400 | 2024-06-03 |
| 56 | 2024-05-31 | 554,079 | -10,000 | 0.02 | 3,563,579,085 | 3,080,679 | 5.560 | 2024-05-29 |
| 57 | 2024-05-17 | 564,079 | 20,000 | 0.02 | 3,563,579,085 | 2,995,259 | 5.310 | 2024-05-14 |
| 58 | 2024-05-14 | 544,079 | -10,000 | 0.02 | 3,563,579,085 | 2,823,770 | 5.190 | 2024-05-10 |
| 59 | 2024-04-17 | 554,079 | -10,000 | 0.02 | 3,563,579,085 | 2,487,815 | 4.490 | 2024-04-15 |
| 60 | 2024-04-16 | 564,079 | -4,000 | 0.02 | 3,563,579,085 | 2,628,608 | 4.660 | 2024-04-12 |
| 61 | 2024-04-12 | 568,079 | -20,000 | 0.02 | 3,563,579,085 | 2,687,014 | 4.730 | 2024-04-10 |
| 62 | 2024-04-11 | 588,079 | 4,000 | 0.02 | 3,563,579,085 | 2,811,018 | 4.780 | 2024-04-09 |
| 63 | 2024-04-05 | 584,079 | 20,000 | 0.02 | 3,563,579,085 | 2,704,286 | 4.630 | 2024-04-02 |
| 64 | 2024-03-18 | 564,079 | 10,000 | 0.02 | 3,563,579,085 | 2,504,511 | 4.440 | 2024-03-14 |
| 65 | 2024-03-04 | 554,079 | 20,000 | 0.02 | 3,563,579,085 | 2,587,549 | 4.670 | 2024-02-29 |
| 66 | 2023-12-28 | 534,079 | -220,000 | 0.01 | 3,563,579,085 | 2,969,479 | 5.560 | 2023-12-22 |
| 67 | 2023-12-08 | 754,079 | -4,000 | 0.02 | 3,563,579,085 | 4,132,353 | 5.480 | 2023-12-06 |
| 68 | 2023-12-04 | 758,079 | 4,000 | 0.02 | 3,563,579,085 | 3,979,915 | 5.250 | 2023-11-30 |
| 69 | 2023-10-04 | 754,079 | -10,000 | 0.02 | 3,500,810,248 | 3,860,884 | 5.120 | 2023-09-29 |
| 70 | 2023-09-14 | 764,079 | 10,000 | 0.02 | 3,500,810,248 | 3,453,637 | 4.520 | 2023-09-12 |
| 71 | 2023-09-12 | 754,079 | -20,000 | 0.02 | 3,500,810,248 | 3,483,845 | 4.620 | 2023-09-07 |
| 72 | 2023-07-10 | 774,079 | 6,000 | 0.02 | 3,500,810,248 | 3,522,059 | 4.550 | 2023-07-06 |
| 73 | 2023-07-04 | 768,079 | 10,000 | 0.02 | 3,500,810,248 | 3,579,248 | 4.660 | 2023-06-30 |
| 74 | 2023-06-06 | 758,079 | 10,000 | 0.02 | 3,440,657,627 | 3,820,718 | 5.040 | 2023-06-02 |
| 75 | 2023-06-02 | 748,079 | 10,000 | 0.02 | 3,440,657,627 | 3,688,029 | 4.930 | 2023-05-31 |
| 76 | 2023-05-19 | 738,079 | -20,000 | 0.02 | 3,440,657,627 | 4,111,100 | 5.570 | 2023-05-17 |
| 77 | 2023-05-15 | 758,079 | -100,000 | 0.02 | 3,440,657,627 | 4,419,601 | 5.830 | 2023-05-11 |
| 78 | 2023-05-12 | 858,079 | -4,000 | 0.02 | 3,440,657,627 | 5,054,085 | 5.890 | 2023-05-10 |
| 79 | 2023-05-08 | 862,079 | 2,000 | 0.03 | 3,440,657,627 | 4,672,468 | 5.420 | 2023-05-04 |
| 80 | 2023-04-17 | 860,079 | 10,000 | 0.02 | 3,440,657,627 | 4,291,794 | 4.990 | 2023-04-13 |
| 81 | 2023-04-14 | 850,079 | 10,000 | 0.02 | 3,440,657,627 | 4,233,393 | 4.980 | 2023-04-12 |
| 82 | 2023-04-06 | 840,079 | 2,000 | 0.02 | 3,440,657,627 | 4,175,193 | 4.970 | 2023-04-03 |
| 83 | 2023-03-27 | 838,079 | 100,000 | 0.02 | 3,440,657,627 | 4,777,050 | 5.700 | 2023-03-23 |
| 84 | 2023-03-06 | 738,079 | 20,000 | 0.02 | 3,440,657,627 | 3,926,580 | 5.320 | 2023-03-02 |
| 85 | 2023-02-10 | 718,079 | 20,000 | 0.02 | 3,440,657,627 | 4,128,954 | 5.750 | 2023-02-08 |
| 86 | 2023-02-07 | 698,079 | 10,000 | 0.02 | 3,440,657,627 | 4,013,954 | 5.750 | 2023-02-03 |
| 87 | 2023-01-18 | 688,079 | -10,000 | 0.02 | 3,440,657,627 | 4,486,275 | 6.520 | 2023-01-16 |
| 88 | 2023-01-17 | 698,079 | -4,000 | 0.02 | 3,440,657,627 | 4,481,667 | 6.420 | 2023-01-13 |
| 89 | 2023-01-09 | 702,079 | 4,000 | 0.02 | 3,440,657,627 | 4,409,056 | 6.280 | 2023-01-05 |
| 90 | 2022-12-21 | 698,079 | -10,000 | 0.02 | 3,440,657,627 | 4,146,589 | 5.940 | 2022-12-19 |
| 91 | 2022-12-09 | 708,079 | -10,000 | 0.02 | 3,440,657,627 | 4,269,716 | 6.030 | 2022-12-07 |
| 92 | 2022-12-07 | 718,079 | 20,000 | 0.02 | 3,440,657,627 | 4,344,378 | 6.050 | 2022-12-05 |
| 93 | 2022-11-04 | 698,079 | -2,000 | 0.02 | 3,383,224,798 | 3,057,586 | 4.380 | 2022-11-02 |
| 94 | 2022-11-03 | 700,079 | -2,000 | 0.02 | 3,383,224,798 | 2,849,322 | 4.070 | 2022-11-01 |
| 95 | 2022-10-27 | 702,079 | -20,000 | 0.02 | 3,383,224,798 | 2,829,378 | 4.030 | 2022-10-25 |
| 96 | 2022-10-25 | 722,079 | -2,000 | 0.02 | 3,383,224,798 | 3,047,173 | 4.220 | 2022-10-21 |
| 97 | 2022-10-24 | 724,079 | -40,000 | 0.02 | 3,383,224,798 | 2,997,687 | 4.140 | 2022-10-20 |
| 98 | 2022-10-07 | 764,079 | 2,000 | 0.02 | 3,383,224,798 | 3,629,375 | 4.750 | 2022-10-05 |
| 99 | 2022-10-03 | 762,079 | -2,000 | 0.02 | 3,383,224,798 | 3,703,704 | 4.860 | 2022-09-29 |
| 100 | 2022-08-12 | 764,079 | 10,000 | 0.02 | 3,383,224,798 | 3,637,016 | 4.760 | 2022-08-10 |
| 101 | 2022-08-08 | 754,079 | 10,000 | 0.02 | 3,383,224,798 | 4,064,486 | 5.390 | 2022-08-04 |
| 102 | 2022-08-04 | 744,079 | 30,000 | 0.02 | 3,383,224,798 | 4,107,316 | 5.520 | 2022-08-02 |
| 103 | 2022-07-12 | 714,079 | -20,000 | 0.02 | 3,383,224,798 | 4,134,517 | 5.790 | 2022-07-08 |
| 104 | 2022-06-15 | 734,079 | -20,000 | 0.02 | 3,383,224,798 | 4,404,474 | 6.000 | 2022-06-13 |
| 105 | 2022-05-26 | 754,079 | 20,000 | 0.02 | 3,315,296,374 | 4,260,546 | 5.650 | 2022-05-24 |
| 106 | 2022-05-13 | 734,079 | 10,000 | 0.02 | 3,315,296,374 | 3,919,982 | 5.340 | 2022-05-11 |
| 107 | 2022-05-03 | 724,079 | 10,000 | 0.02 | 3,315,296,374 | 4,040,361 | 5.580 | 2022-04-28 |
| 108 | 2022-04-27 | 714,079 | 10,000 | 0.02 | 3,315,296,374 | 3,856,027 | 5.400 | 2022-04-25 |
| 109 | 2022-04-14 | 704,079 | 2,000 | 0.02 | 3,315,296,374 | 4,323,045 | 6.140 | 2022-04-12 |
| 110 | 2022-04-06 | 702,079 | -22,000 | 0.02 | 3,315,296,374 | 4,451,181 | 6.340 | 2022-04-01 |
| 111 | 2022-04-04 | 724,079 | 2,000 | 0.02 | 3,315,296,374 | 4,416,882 | 6.100 | 2022-03-31 |
| 112 | 2022-03-21 | 722,079 | 8,000 | 0.02 | 3,315,296,374 | 4,556,318 | 6.310 | 2022-03-17 |
| 113 | 2022-03-18 | 714,079 | 10,000 | 0.02 | 3,315,296,374 | 4,005,983 | 5.610 | 2022-03-16 |
| 114 | 2022-03-09 | 704,079 | 20,000 | 0.02 | 3,315,296,374 | 4,231,515 | 6.010 | 2022-03-07 |
| 115 | 2022-03-07 | 684,079 | 10,000 | 0.02 | 3,315,296,374 | 4,330,220 | 6.330 | 2022-03-03 |
| 116 | 2022-03-04 | 674,079 | 12,000 | 0.02 | 3,315,296,374 | 4,138,845 | 6.140 | 2022-03-02 |
| 117 | 2022-02-22 | 662,079 | 2,000 | 0.02 | 3,315,296,374 | 4,455,792 | 6.730 | 2022-02-18 |
| 118 | 2022-02-14 | 660,079 | -12,000 | 0.02 | 3,315,296,374 | 4,600,751 | 6.970 | 2022-02-10 |
| 119 | 2022-02-07 | 672,079 | 10,000 | 0.02 | 3,315,296,374 | 4,254,260 | 6.330 | 2022-01-28 |
| 120 | 2022-01-28 | 662,079 | 2,000 | 0.02 | 3,315,296,374 | 4,224,064 | 6.380 | 2022-01-26 |
| 121 | 2022-01-27 | 660,079 | -4,000 | 0.02 | 3,315,296,374 | 4,264,110 | 6.460 | 2022-01-25 |
| 122 | 2022-01-17 | 664,079 | 4,000 | 0.02 | 3,315,296,374 | 4,416,125 | 6.650 | 2022-01-13 |
| 123 | 2022-01-07 | 660,079 | -4,000 | 0.02 | 3,315,296,374 | 4,429,130 | 6.710 | 2022-01-05 |
| 124 | 2022-01-05 | 664,079 | 4,000 | 0.02 | 3,315,296,374 | 4,582,145 | 6.900 | 2022-01-03 |
| 125 | 2021-12-23 | 660,079 | -2,000 | 0.02 | 3,315,296,374 | 4,297,114 | 6.510 | 2021-12-21 |
| 126 | 2021-12-20 | 662,079 | 2,000 | 0.02 | 3,315,296,374 | 4,316,755 | 6.520 | 2021-12-16 |
| 127 | 2021-12-16 | 660,079 | -10,000 | 0.02 | 3,315,296,374 | 4,356,521 | 6.600 | 2021-12-14 |
| 128 | 2021-12-08 | 670,079 | -6,000 | 0.02 | 3,315,296,374 | 4,610,144 | 6.880 | 2021-12-06 |
| 129 | 2021-12-07 | 676,079 | -12,000 | 0.02 | 3,315,296,374 | 4,543,251 | 6.720 | 2021-12-03 |
| 130 | 2021-11-19 | 688,079 | 10,000 | 0.02 | 3,315,296,374 | 4,279,851 | 6.220 | 2021-11-17 |
| 131 | 2021-11-18 | 678,079 | 2,000 | 0.02 | 3,315,296,374 | 4,231,213 | 6.240 | 2021-11-16 |
| 132 | 2021-11-17 | 676,079 | -4,000 | 0.02 | 3,315,296,374 | 4,502,686 | 6.660 | 2021-11-15 |
| 133 | 2021-11-16 | 680,079 | 2,000 | 0.02 | 3,315,296,374 | 4,216,490 | 6.200 | 2021-11-12 |
| 134 | 2021-11-08 | 678,079 | -10,000 | 0.02 | 3,315,296,374 | 4,102,378 | 6.050 | 2021-11-04 |
| 135 | 2021-11-04 | 688,079 | 2,000 | 0.02 | 3,315,296,374 | 4,155,997 | 6.040 | 2021-11-02 |
| 136 | 2021-10-28 | 686,079 | -2,000 | 0.02 | 3,315,296,374 | 4,480,096 | 6.530 | 2021-10-26 |
| 137 | 2021-10-18 | 688,079 | -6,000 | 0.02 | 3,315,296,374 | 4,561,964 | 6.630 | 2021-10-12 |
| 138 | 2021-10-07 | 694,079 | -14,000 | 0.02 | 3,315,296,374 | 4,830,790 | 6.960 | 2021-10-05 |
| 139 | 2021-10-06 | 708,079 | -2,000 | 0.02 | 3,315,296,374 | 4,744,129 | 6.700 | 2021-10-04 |
| 140 | 2021-10-05 | 710,079 | 2,000 | 0.02 | 3,315,296,374 | 4,785,932 | 6.740 | 2021-09-30 |
| 141 | 2021-10-04 | 708,079 | -6,000 | 0.02 | 3,315,296,374 | 4,715,806 | 6.660 | 2021-09-29 |
| 142 | 2021-09-30 | 714,079 | -10,000 | 0.02 | 3,315,296,374 | 4,912,864 | 6.880 | 2021-09-28 |
| 143 | 2021-09-29 | 724,079 | -26,000 | 0.02 | 3,315,296,374 | 4,735,477 | 6.540 | 2021-09-27 |
| 144 | 2021-09-27 | 750,079 | 6,000 | 0.02 | 3,315,296,374 | 5,025,529 | 6.700 | 2021-09-23 |
| 145 | 2021-09-24 | 744,079 | -12,000 | 0.02 | 3,315,296,374 | 4,873,717 | 6.550 | 2021-09-21 |
| 146 | 2021-09-23 | 756,079 | 12,000 | 0.02 | 3,315,296,374 | 4,770,858 | 6.310 | 2021-09-20 |
| 147 | 2021-09-21 | 744,079 | -4,000 | 0.02 | 3,315,296,374 | 4,747,224 | 6.380 | 2021-09-17 |
| 148 | 2021-09-14 | 748,079 | 2,000 | 0.02 | 3,315,296,374 | 4,533,359 | 6.060 | 2021-09-10 |
| 149 | 2021-09-06 | 746,079 | 6,000 | 0.02 | 3,315,296,374 | 4,752,523 | 6.370 | 2021-09-02 |
| 150 | 2021-07-28 | 740,079 | -8,000 | 0.02 | 3,315,296,374 | 4,262,855 | 5.760 | 2021-07-26 |
| 151 | 2021-07-13 | 748,079 | -2,000 | 0.02 | 3,315,296,374 | 4,630,609 | 6.190 | 2021-07-09 |
| 152 | 2021-07-06 | 750,079 | -2,000 | 0.02 | 3,315,296,374 | 4,695,495 | 6.260 | 2021-07-02 |
| 153 | 2021-07-05 | 752,079 | 2,000 | 0.02 | 3,315,296,374 | 4,557,599 | 6.060 | 2021-06-30 |
| 154 | 2021-06-23 | 750,079 | 10,000 | 0.02 | 3,315,296,374 | 4,635,488 | 6.180 | 2021-06-21 |
| 155 | 2021-05-31 | 740,079 | 10,000 | 0.02 | 3,315,296,374 | 4,766,109 | 6.440 | 2021-05-27 |
| 156 | 2021-05-26 | 730,079 | 10,000 | 0.02 | 3,315,296,374 | 4,825,822 | 6.610 | 2021-05-24 |
| 157 | 2021-05-24 | 720,079 | 2,000 | 0.02 | 3,315,296,374 | 4,687,714 | 6.510 | 2021-05-20 |
| 158 | 2021-05-17 | 718,079 | -70,000 | 0.02 | 3,315,296,374 | 4,775,225 | 6.650 | 2021-05-13 |
| 159 | 2021-05-12 | 788,079 | 20,000 | 0.02 | 3,315,296,374 | 5,634,765 | 7.150 | 2021-05-10 |
| 160 | 2021-05-11 | 768,079 | -54,000 | 0.02 | 3,315,296,374 | 5,537,850 | 7.210 | 2021-05-07 |
| 161 | 2021-05-10 | 822,079 | 300,000 | 0.02 | 3,315,296,374 | 5,910,748 | 7.190 | 2021-05-06 |
| 162 | 2021-05-06 | 522,079 | -2,000 | 0.02 | 3,315,296,374 | 3,581,462 | 6.860 | 2021-05-04 |
| 163 | 2021-05-05 | 524,079 | 74,000 | 0.02 | 3,315,296,374 | 3,584,700 | 6.840 | 2021-05-03 |
| 164 | 2021-05-03 | 450,079 | 30,000 | 0.01 | 3,315,296,374 | 2,993,025 | 6.650 | 2021-04-29 |
| 165 | 2021-04-30 | 420,079 | -6,000 | 0.01 | 3,315,296,374 | 2,730,514 | 6.500 | 2021-04-28 |
| 166 | 2021-04-27 | 426,079 | 4,000 | 0.01 | 3,315,296,374 | 2,748,210 | 6.450 | 2021-04-23 |
| 167 | 2021-04-23 | 422,079 | -6,000 | 0.01 | 3,315,296,374 | 2,646,435 | 6.270 | 2021-04-21 |
| 168 | 2021-04-21 | 428,079 | 8,000 | 0.01 | 3,315,296,374 | 2,714,021 | 6.340 | 2021-04-19 |
| 169 | 2021-04-16 | 420,079 | 10,000 | 0.01 | 3,315,296,374 | 2,713,710 | 6.460 | 2021-04-14 |
| 170 | 2021-04-12 | 410,079 | -50,000 | 0.01 | 3,315,296,374 | 2,686,017 | 6.550 | 2021-04-08 |
| 171 | 2021-04-09 | 460,079 | 10,000 | 0.01 | 3,315,296,374 | 2,889,296 | 6.280 | 2021-04-07 |
| 172 | 2021-03-31 | 450,079 | 10,000 | 0.01 | 3,315,296,374 | 2,646,465 | 5.880 | 2021-03-29 |
| 173 | 2021-03-30 | 440,079 | -10,000 | 0.01 | 3,315,296,374 | 2,517,252 | 5.720 | 2021-03-26 |
| 174 | 2021-03-29 | 450,079 | 40,000 | 0.01 | 3,315,296,374 | 2,574,452 | 5.720 | 2021-03-25 |
| 175 | 2021-03-22 | 410,079 | -30,000 | 0.01 | 3,315,296,374 | 2,571,195 | 6.270 | 2021-03-18 |
| 176 | 2021-03-11 | 440,079 | -2,000 | 0.01 | 3,315,296,374 | 2,570,061 | 5.840 | 2021-03-09 |
| 177 | 2021-03-10 | 442,079 | -4,000 | 0.01 | 3,315,296,374 | 2,572,900 | 5.820 | 2021-03-08 |
| 178 | 2021-03-09 | 446,079 | 6,000 | 0.01 | 3,315,296,374 | 2,680,935 | 6.010 | 2021-03-05 |
| 179 | 2021-03-08 | 440,079 | 20,000 | 0.01 | 3,315,296,374 | 2,609,668 | 5.930 | 2021-03-04 |
| 180 | 2021-03-04 | 420,079 | -48,000 | 0.01 | 3,315,296,374 | 2,680,104 | 6.380 | 2021-03-02 |
| 181 | 2021-03-03 | 468,079 | 12,000 | 0.01 | 3,315,296,374 | 2,719,539 | 5.810 | 2021-03-01 |
| 182 | 2021-02-23 | 456,079 | -10,000 | 0.01 | 3,315,296,374 | 2,599,650 | 5.700 | 2021-02-19 |
| 183 | 2021-02-17 | 466,079 | 10,000 | 0.01 | 3,315,296,374 | 2,572,756 | 5.520 | 2021-02-10 |
| 184 | 2021-01-29 | 456,079 | -20,000 | 0.01 | 3,315,296,374 | 2,522,117 | 5.530 | 2021-01-27 |
| 185 | 2021-01-21 | 476,079 | -2,000 | 0.01 | 3,315,296,374 | 2,751,737 | 5.780 | 2021-01-19 |
| 186 | 2021-01-05 | 478,079 | -2,000 | 0.01 | 3,315,296,374 | 2,538,599 | 5.310 | 2020-12-30 |
| 187 | 2020-12-29 | 480,079 | -18,000 | 0.01 | 3,315,296,374 | 2,486,809 | 5.180 | 2020-12-23 |
| 188 | 2020-12-28 | 498,079 | -120,000 | 0.02 | 3,315,296,374 | 2,545,184 | 5.110 | 2020-12-22 |
| 189 | 2020-12-23 | 618,079 | 10,000 | 0.02 | 3,315,296,374 | 3,176,926 | 5.140 | 2020-12-21 |
| 190 | 2020-12-21 | 608,079 | 100,000 | 0.02 | 3,315,296,374 | 3,222,819 | 5.300 | 2020-12-17 |
| 191 | 2020-12-09 | 508,079 | -10,000 | 0.02 | 3,315,296,374 | 2,728,384 | 5.370 | 2020-12-07 |
| 192 | 2020-11-27 | 518,079 | 10,000 | 0.02 | 3,315,296,374 | 2,750,999 | 5.310 | 2020-11-25 |
| 193 | 2020-11-26 | 508,079 | -156,000 | 0.02 | 3,315,296,374 | 2,718,223 | 5.350 | 2020-11-24 |
| 194 | 2020-11-25 | 664,079 | 30,000 | 0.02 | 3,315,296,374 | 3,665,716 | 5.520 | 2020-11-23 |
| 195 | 2020-11-24 | 634,079 | 30,000 | 0.02 | 3,315,296,374 | 3,462,071 | 5.460 | 2020-11-20 |
| 196 | 2020-11-19 | 604,079 | 20,000 | 0.02 | 3,315,296,374 | 3,352,638 | 5.550 | 2020-11-17 |
| 197 | 2020-11-18 | 584,079 | 50,000 | 0.02 | 3,315,296,374 | 3,130,663 | 5.360 | 2020-11-16 |
| 198 | 2020-11-11 | 534,079 | 48,000 | 0.02 | 3,315,296,374 | 2,953,457 | 5.530 | 2020-11-09 |
| 199 | 2020-11-10 | 486,079 | -18,000 | 0.01 | 3,315,296,374 | 2,352,622 | 4.840 | 2020-11-06 |
| 200 | 2020-11-09 | 504,079 | 18,000 | 0.02 | 3,315,296,374 | 2,404,457 | 4.770 | 2020-11-05 |
| 201 | 2020-10-29 | 486,079 | 6,000 | 0.01 | 3,315,296,374 | 2,119,304 | 4.360 | 2020-10-27 |
| 202 | 2020-10-23 | 480,079 | 12,648 | 0.01 | 3,315,296,374 | 2,342,786 | 4.880 | 2020-10-21 |
| 203 | 2020-10-19 | 467,431 | -10,000 | 0.01 | 3,246,374,440 | 2,178,228 | 4.660 | 2020-10-15 |
| 204 | 2020-10-14 | 477,431 | 2,000 | 0.01 | 3,246,374,440 | 2,272,572 | 4.760 | 2020-10-09 |
| 205 | 2020-10-12 | 475,431 | -2,000 | 0.01 | 3,246,374,440 | 2,391,418 | 5.030 | 2020-10-08 |
| 206 | 2020-10-07 | 477,431 | -12,000 | 0.01 | 3,246,374,440 | 2,234,377 | 4.680 | 2020-10-05 |
| 207 | 2020-09-09 | 489,431 | 30,000 | 0.02 | 3,246,374,440 | 2,368,846 | 4.840 | 2020-09-07 |
| 208 | 2020-08-24 | 459,431 | -30,000 | 0.01 | 3,246,374,440 | 2,035,279 | 4.430 | 2020-08-20 |
| 209 | 2020-08-18 | 489,431 | 30,000 | 0.02 | 3,246,374,440 | 2,070,293 | 4.230 | 2020-08-14 |
| 210 | 2020-08-14 | 459,431 | 10,000 | 0.01 | 3,246,374,440 | 1,911,233 | 4.160 | 2020-08-12 |
| 211 | 2020-08-13 | 449,431 | 10,000 | 0.01 | 3,246,374,440 | 1,820,196 | 4.050 | 2020-08-11 |
| 212 | 2020-08-05 | 439,431 | 20,000 | 0.01 | 3,246,374,440 | 1,797,273 | 4.090 | 2020-08-03 |
| 213 | 2020-08-04 | 419,431 | 104,174 | 0.01 | 3,246,374,440 | 1,694,501 | 4.040 | 2020-07-31 |
| 214 | 2020-07-17 | 315,257 | -29,132 | 0.01 | 3,246,374,440 | 1,324,079 | 4.200 | 2020-07-15 |
| 215 | 2020-07-16 | 344,389 | -20,000 | 0.01 | 3,161,958,830 | 1,446,434 | 4.200 | 2020-07-14 |
| 216 | 2020-07-15 | 364,389 | -20,000 | 0.01 | 3,161,958,830 | 1,530,434 | 4.200 | 2020-07-13 |
| 217 | 2020-07-07 | 384,389 | 18,000 | 0.01 | 3,161,958,830 | 1,633,653 | 4.250 | 2020-07-03 |
| 218 | 2020-07-06 | 366,389 | 2,000 | 0.01 | 3,161,958,830 | 1,564,481 | 4.270 | 2020-07-02 |
| 219 | 2020-06-17 | 364,389 | 10,000 | 0.01 | 3,161,958,830 | 1,545,009 | 4.240 | 2020-06-15 |
| 220 | 2020-06-09 | 354,389 | -676,000 | 0.01 | 3,161,958,830 | 1,523,873 | 4.300 | 2020-06-05 |
| 221 | 2020-05-25 | 1,030,389 | -10,000 | 0.03 | 3,161,958,830 | 4,183,379 | 4.060 | 2020-05-21 |
| 222 | 2020-05-19 | 1,040,389 | -10,000 | 0.03 | 3,161,958,830 | 4,036,709 | 3.880 | 2020-05-15 |
| 223 | 2020-05-05 | 1,050,389 | 20,000 | 0.03 | 3,161,958,830 | 4,338,107 | 4.130 | 2020-04-29 |
| 224 | 2020-04-21 | 1,030,389 | -16,000 | 0.03 | 3,161,958,830 | 4,100,948 | 3.980 | 2020-04-17 |
| 225 | 2020-04-20 | 1,046,389 | -20,000 | 0.03 | 3,161,958,830 | 3,955,350 | 3.780 | 2020-04-16 |
| 226 | 2020-04-09 | 1,066,389 | 16,000 | 0.03 | 3,161,958,830 | 4,126,925 | 3.870 | 2020-04-07 |
| 227 | 2020-03-30 | 1,050,389 | -30,000 | 0.03 | 3,161,958,830 | 3,760,393 | 3.580 | 2020-03-26 |
| 228 | 2020-03-27 | 1,080,389 | 30,000 | 0.03 | 3,161,958,830 | 3,889,400 | 3.600 | 2020-03-25 |
| 229 | 2020-03-25 | 1,050,389 | 20,000 | 0.03 | 3,161,958,830 | 3,518,803 | 3.350 | 2020-03-23 |
| 230 | 2020-03-24 | 1,030,389 | 20,000 | 0.03 | 3,161,958,830 | 3,523,930 | 3.420 | 2020-03-20 |
| 231 | 2020-02-24 | 1,010,389 | 2,000 | 0.03 | 3,161,958,830 | 5,779,425 | 5.720 | 2020-02-20 |
| 232 | 2020-02-19 | 1,008,389 | 20,000 | 0.03 | 3,161,958,830 | 6,100,753 | 6.050 | 2020-02-17 |
| 233 | 2020-02-14 | 988,389 | -2,000 | 0.03 | 3,161,958,830 | 5,831,495 | 5.900 | 2020-02-12 |
| 234 | 2020-02-05 | 990,389 | -30,000 | 0.03 | 3,161,958,830 | 5,575,890 | 5.630 | 2020-02-03 |
| 235 | 2020-02-03 | 1,020,389 | 20,000 | 0.03 | 3,161,958,830 | 5,816,217 | 5.700 | 2020-01-30 |
| 236 | 2020-01-06 | 1,000,389 | 30,000 | 0.03 | 3,161,958,830 | 6,502,529 | 6.500 | 2020-01-02 |
| 237 | 2019-12-11 | 970,389 | -2,000 | 0.03 | 3,161,958,830 | 5,997,004 | 6.180 | 2019-12-09 |
| 238 | 2019-12-10 | 972,389 | 558,000 | 0.03 | 3,161,958,830 | 5,892,677 | 6.060 | 2019-12-06 |
| 239 | 2019-12-09 | 414,389 | 32,000 | 0.01 | 3,161,958,830 | 2,581,643 | 6.230 | 2019-12-05 |
| 240 | 2019-12-06 | 382,389 | -316,000 | 0.01 | 3,161,958,830 | 2,412,875 | 6.310 | 2019-12-04 |
| 241 | 2019-12-05 | 698,389 | 404,000 | 0.02 | 3,161,958,830 | 4,497,625 | 6.440 | 2019-12-03 |
| 242 | 2019-11-28 | 294,389 | 2,000 | 0.01 | 3,161,958,830 | 1,889,977 | 6.420 | 2019-11-26 |
| 243 | 2019-11-20 | 292,389 | -2,000 | 0.01 | 3,161,958,830 | 1,953,159 | 6.680 | 2019-11-18 |
| 244 | 2019-10-30 | 294,389 | -4,000 | 0.01 | 3,161,958,830 | 1,828,156 | 6.210 | 2019-10-28 |
| 245 | 2019-10-24 | 298,389 | 4,000 | 0.01 | 3,161,528,097 | 1,826,141 | 6.120 | 2019-10-22 |
| 246 | 2019-10-02 | 294,389 | 4,000 | 0.01 | 3,161,528,097 | 1,804,605 | 6.130 | 2019-09-27 |
| 247 | 2019-09-26 | 290,389 | 10,000 | 0.01 | 3,161,528,097 | 1,814,931 | 6.250 | 2019-09-24 |
| 248 | 2019-09-23 | 280,389 | 2,000 | 0.01 | 3,161,528,097 | 1,802,901 | 6.430 | 2019-09-19 |
| 249 | 2019-09-20 | 278,389 | 2,000 | 0.01 | 3,161,528,097 | 1,817,880 | 6.530 | 2019-09-18 |
| 250 | 2019-09-16 | 276,389 | 10,000 | 0.01 | 3,161,528,097 | 1,802,056 | 6.520 | 2019-09-12 |
| 251 | 2019-09-11 | 266,389 | 10,000 | 0.01 | 3,161,528,097 | 1,790,134 | 6.720 | 2019-09-09 |
| 252 | 2019-08-30 | 256,389 | -6,000 | 0.01 | 3,161,528,097 | 1,679,348 | 6.550 | 2019-08-28 |
| 253 | 2019-08-28 | 262,389 | -10,000 | 0.01 | 3,161,528,097 | 1,679,290 | 6.400 | 2019-08-26 |
| 254 | 2019-08-08 | 272,389 | 6,000 | 0.01 | 3,161,528,097 | 1,841,350 | 6.760 | 2019-08-06 |
| 255 | 2019-08-02 | 266,389 | 2,000 | 0.01 | 3,161,528,097 | 1,827,429 | 6.860 | 2019-07-31 |
| 256 | 2019-07-19 | 264,389 | 720 | 0.01 | 3,161,528,097 | 1,974,986 | 7.470 | 2019-07-17 |
| 257 | 2019-07-11 | 263,669 | -8,000 | 0.01 | 3,113,125,479 | 1,977,518 | 7.500 | 2019-07-09 |
| 258 | 2019-07-04 | 271,669 | 8,000 | 0.01 | 3,113,125,479 | 2,072,834 | 7.630 | 2019-07-02 |
| 259 | 2019-06-26 | 263,669 | -10,000 | 0.01 | 3,113,125,479 | 2,048,708 | 7.770 | 2019-06-24 |
| 260 | 2019-06-21 | 273,669 | -10,000 | 0.01 | 3,113,125,479 | 2,082,621 | 7.610 | 2019-06-19 |
| 261 | 2019-06-12 | 283,669 | 16,000 | 0.01 | 3,113,125,479 | 2,155,884 | 7.600 | 2019-06-10 |
| 262 | 2019-06-05 | 267,669 | -16,000 | 0.01 | 3,113,125,479 | 2,036,961 | 7.610 | 2019-06-03 |
| 263 | 2019-05-30 | 283,669 | -10,000 | 0.01 | 3,113,125,479 | 2,116,171 | 7.460 | 2019-05-28 |
| 264 | 2019-05-29 | 293,669 | 6,000 | 0.01 | 3,113,125,479 | 2,120,290 | 7.220 | 2019-05-27 |
| 265 | 2019-05-28 | 287,669 | 2,000 | 0.01 | 3,113,125,479 | 2,114,367 | 7.350 | 2019-05-24 |
| 266 | 2019-05-21 | 285,669 | -12,000 | 0.01 | 3,113,125,479 | 2,088,240 | 7.310 | 2019-05-17 |
| 267 | 2019-05-16 | 297,669 | 10,000 | 0.01 | 3,113,125,479 | 2,098,566 | 7.050 | 2019-05-14 |
| 268 | 2019-05-14 | 287,669 | 10,000 | 0.01 | 3,113,125,479 | 2,036,697 | 7.080 | 2019-05-09 |
| 269 | 2019-05-08 | 277,669 | 16,000 | 0.01 | 3,113,125,479 | 2,082,518 | 7.500 | 2019-05-06 |
| 270 | 2019-05-02 | 261,669 | 6,000 | 0.01 | 3,113,125,479 | 2,080,269 | 7.950 | 2019-04-29 |
| 271 | 2019-04-30 | 255,669 | 10,000 | 0.01 | 3,113,125,479 | 2,045,352 | 8.000 | 2019-04-26 |
| 272 | 2019-04-25 | 245,669 | 10,000 | 0.01 | 3,113,125,479 | 2,149,604 | 8.750 | 2019-04-23 |
| 273 | 2019-04-15 | 235,669 | 2,000 | 0.01 | 3,113,125,479 | 2,132,804 | 9.050 | 2019-04-11 |
| 274 | 2019-04-12 | 233,669 | -2,000 | 0.01 | 3,113,125,479 | 2,163,775 | 9.260 | 2019-04-10 |
| 275 | 2019-04-11 | 235,669 | -20,000 | 0.01 | 3,113,125,479 | 2,161,085 | 9.170 | 2019-04-09 |
| 276 | 2019-04-10 | 255,669 | -10,000 | 0.01 | 3,113,125,479 | 2,298,464 | 8.990 | 2019-04-08 |
| 277 | 2019-04-03 | 265,669 | -10,000 | 0.01 | 3,113,125,479 | 2,321,947 | 8.740 | 2019-04-01 |
| 278 | 2019-04-02 | 275,669 | -2,000 | 0.01 | 3,113,125,479 | 2,337,673 | 8.480 | 2019-03-29 |
| 279 | 2019-03-22 | 277,669 | 10,000 | 0.01 | 3,113,125,479 | 2,182,478 | 7.860 | 2019-03-20 |
| 280 | 2019-03-12 | 267,669 | 10,000 | 0.01 | 3,113,125,479 | 2,111,908 | 7.890 | 2019-03-08 |
| 281 | 2019-03-11 | 257,669 | 10,000 | 0.01 | 3,113,125,479 | 2,097,426 | 8.140 | 2019-03-07 |
| 282 | 2019-03-08 | 247,669 | 2,000 | 0.01 | 3,113,125,479 | 2,060,606 | 8.320 | 2019-03-06 |
| 283 | 2019-03-04 | 245,669 | 2,000 | 0.01 | 3,113,125,479 | 2,048,879 | 8.340 | 2019-02-28 |
| 284 | 2019-02-27 | 243,669 | -2,000 | 0.01 | 3,113,125,479 | 2,134,540 | 8.760 | 2019-02-25 |
| 285 | 2019-02-20 | 245,669 | 2,000 | 0.01 | 3,113,125,479 | 2,034,139 | 8.280 | 2019-02-18 |
| 286 | 2019-02-12 | 243,669 | -12,000 | 0.01 | 3,113,125,479 | 2,061,440 | 8.460 | 2019-02-08 |
| 287 | 2019-02-11 | 255,669 | -10,000 | 0.01 | 3,113,125,479 | 2,129,723 | 8.330 | 2019-02-01 |
| 288 | 2019-02-08 | 265,669 | -2,000 | 0.01 | 3,113,125,479 | 2,167,859 | 8.160 | 2019-01-31 |
| 289 | 2019-01-31 | 267,669 | 4,000 | 0.01 | 3,113,125,479 | 2,085,142 | 7.790 | 2019-01-29 |
| 290 | 2019-01-30 | 263,669 | 4,000 | 0.01 | 3,113,125,479 | 2,093,532 | 7.940 | 2019-01-28 |
| 291 | 2019-01-29 | 259,669 | 6,000 | 0.01 | 3,113,125,479 | 2,090,335 | 8.050 | 2019-01-25 |
| 292 | 2019-01-23 | 253,669 | 10,000 | 0.01 | 3,113,125,479 | 2,049,646 | 8.080 | 2019-01-21 |
| 293 | 2019-01-18 | 243,669 | -2,000 | 0.01 | 3,113,125,479 | 1,949,352 | 8.000 | 2019-01-16 |
| 294 | 2018-12-10 | 245,669 | 2,000 | 0.01 | 3,113,125,479 | 1,859,714 | 7.570 | 2018-12-06 |
| 295 | 2018-11-30 | 243,669 | -8,000 | 0.01 | 3,113,125,479 | 1,949,352 | 8.000 | 2018-11-28 |
| 296 | 2018-11-28 | 251,669 | -10,000 | 0.01 | 3,113,125,479 | 2,025,935 | 8.050 | 2018-11-26 |
| 297 | 2018-11-27 | 261,669 | -2,000 | 0.01 | 3,113,125,479 | 2,098,585 | 8.020 | 2018-11-23 |
| 298 | 2018-11-19 | 263,669 | -2,000 | 0.01 | 3,113,125,479 | 2,082,985 | 7.900 | 2018-11-15 |
| 299 | 2018-11-13 | 265,669 | 2,000 | 0.01 | 3,113,125,479 | 2,035,025 | 7.660 | 2018-11-09 |
| 300 | 2018-11-12 | 263,669 | 10,000 | 0.01 | 3,113,125,479 | 2,101,442 | 7.970 | 2018-11-08 |
| 301 | 2018-11-05 | 253,669 | -10,000 | 0.01 | 3,113,125,479 | 1,991,302 | 7.850 | 2018-11-01 |
| 302 | 2018-10-30 | 263,669 | 10,000 | 0.01 | 3,113,125,479 | 2,082,985 | 7.900 | 2018-10-26 |
| 303 | 2018-10-29 | 253,669 | -10,000 | 0.01 | 3,113,125,479 | 2,039,499 | 8.040 | 2018-10-25 |
| 304 | 2018-10-26 | 263,669 | 2,981 | 0.01 | 3,113,125,479 | 2,125,172 | 8.060 | 2018-10-24 |
| 305 | 2018-10-24 | 260,688 | 20,000 | 0.01 | 3,057,466,237 | 2,158,497 | 8.280 | 2018-10-22 |
| 306 | 2018-10-19 | 240,688 | 8,000 | 0.01 | 3,057,466,237 | 2,009,745 | 8.350 | 2018-10-16 |
| 307 | 2018-10-16 | 232,688 | 2,000 | 0.01 | 3,057,466,237 | 1,942,945 | 8.350 | 2018-10-12 |
| 308 | 2018-10-12 | 230,688 | -2,000 | 0.01 | 3,057,466,237 | 2,011,599 | 8.720 | 2018-10-10 |
| 309 | 2018-10-10 | 232,688 | 2,000 | 0.01 | 3,057,466,237 | 1,903,388 | 8.180 | 2018-10-08 |
| 310 | 2018-10-03 | 230,688 | -12,000 | 0.01 | 3,057,466,237 | 1,986,224 | 8.610 | 2018-09-28 |
| 311 | 2018-09-26 | 242,688 | 10,000 | 0.01 | 3,057,466,237 | 1,868,698 | 7.700 | 2018-09-21 |
| 312 | 2018-09-20 | 232,688 | -10,000 | 0.01 | 3,057,466,237 | 1,763,775 | 7.580 | 2018-09-18 |
| 313 | 2018-09-19 | 242,688 | 10,000 | 0.01 | 3,057,466,237 | 1,800,745 | 7.420 | 2018-09-17 |
| 314 | 2018-09-10 | 232,688 | -6,000 | 0.01 | 3,057,466,237 | 1,838,235 | 7.900 | 2018-09-06 |
| 315 | 2018-09-03 | 238,688 | -10,000 | 0.01 | 3,057,466,237 | 2,021,687 | 8.470 | 2018-08-30 |
| 316 | 2018-08-30 | 248,688 | -22,000 | 0.01 | 3,057,466,237 | 2,036,755 | 8.190 | 2018-08-28 |
| 317 | 2018-08-23 | 270,688 | -2,000 | 0.01 | 3,057,466,237 | 2,070,763 | 7.650 | 2018-08-21 |
| 318 | 2018-08-22 | 272,688 | 10,000 | 0.01 | 3,057,466,237 | 1,979,715 | 7.260 | 2018-08-20 |
| 319 | 2018-08-21 | 262,688 | 6,000 | 0.01 | 3,057,466,237 | 1,922,876 | 7.320 | 2018-08-17 |
| 320 | 2018-08-17 | 256,688 | 4,000 | 0.01 | 3,057,466,237 | 1,881,523 | 7.330 | 2018-08-15 |
| 321 | 2018-08-16 | 252,688 | -4,000 | 0.01 | 3,057,466,237 | 1,920,429 | 7.600 | 2018-08-14 |
| 322 | 2018-08-15 | 256,688 | 2,000 | 0.01 | 3,057,466,237 | 1,896,924 | 7.390 | 2018-08-13 |
| 323 | 2018-08-13 | 254,688 | -8,000 | 0.01 | 3,057,466,237 | 1,943,269 | 7.630 | 2018-08-09 |
| 324 | 2018-08-10 | 262,688 | -6,000 | 0.01 | 3,057,466,237 | 1,996,429 | 7.600 | 2018-08-08 |
| 325 | 2018-08-09 | 268,688 | -10,000 | 0.01 | 3,057,466,237 | 1,982,917 | 7.380 | 2018-08-07 |
| 326 | 2018-08-08 | 278,688 | -20,000 | 0.01 | 3,057,466,237 | 2,039,996 | 7.320 | 2018-08-06 |
| 327 | 2018-08-01 | 298,688 | 20,000 | 0.01 | 3,057,466,237 | 2,207,304 | 7.390 | 2018-07-30 |
| 328 | 2018-07-30 | 278,688 | -20,000 | 0.01 | 3,057,466,237 | 2,009,340 | 7.210 | 2018-07-26 |
| 329 | 2018-07-27 | 298,688 | 4,000 | 0.01 | 3,057,466,237 | 2,156,527 | 7.220 | 2018-07-25 |
| 330 | 2018-07-25 | 294,688 | 20,000 | 0.01 | 3,057,466,237 | 2,136,488 | 7.250 | 2018-07-23 |
| 331 | 2018-07-24 | 274,688 | -20,000 | 0.01 | 3,057,466,237 | 1,996,982 | 7.270 | 2018-07-20 |
| 332 | 2018-07-20 | 294,688 | 20,000 | 0.01 | 3,057,466,237 | 2,086,391 | 7.080 | 2018-07-18 |
| 333 | 2018-07-18 | 274,688 | -20,000 | 0.01 | 3,057,466,237 | 1,922,816 | 7.000 | 2018-07-16 |
| 334 | 2018-07-16 | 294,688 | -2,000 | 0.01 | 3,057,112,720 | 2,003,878 | 6.800 | 2018-07-12 |
| 335 | 2018-07-12 | 296,688 | 20,000 | 0.01 | 3,057,112,720 | 1,990,776 | 6.710 | 2018-07-10 |
| 336 | 2018-07-11 | 276,688 | -2,000 | 0.01 | 3,057,112,720 | 1,878,712 | 6.790 | 2018-07-09 |
| 337 | 2018-07-06 | 278,688 | -10,000 | 0.01 | 3,057,112,720 | 1,836,554 | 6.590 | 2018-07-04 |
| 338 | 2018-07-05 | 288,688 | 10,000 | 0.01 | 3,057,112,720 | 1,899,567 | 6.580 | 2018-07-03 |
| 339 | 2018-06-20 | 278,688 | -20,000 | 0.01 | 3,057,112,720 | 1,995,406 | 7.160 | 2018-06-15 |
| 340 | 2018-06-05 | 298,688 | 2,000 | 0.01 | 3,057,112,720 | 2,219,252 | 7.430 | 2018-06-01 |
| 341 | 2018-06-04 | 296,688 | -2,000 | 0.01 | 3,057,112,720 | 2,239,994 | 7.550 | 2018-05-31 |
| 342 | 2018-05-31 | 298,688 | -12,000 | 0.01 | 3,057,112,720 | 2,177,436 | 7.290 | 2018-05-29 |
| 343 | 2018-05-30 | 310,688 | -2,000 | 0.01 | 3,057,112,720 | 2,289,771 | 7.370 | 2018-05-28 |
| 344 | 2018-05-29 | 312,688 | -4,000 | 0.01 | 3,057,112,720 | 2,317,018 | 7.410 | 2018-05-25 |
| 345 | 2018-05-24 | 316,688 | 12,000 | 0.01 | 3,057,112,720 | 2,365,659 | 7.470 | 2018-05-21 |
| 346 | 2018-05-07 | 304,688 | -4,000 | 0.01 | 3,057,112,720 | 2,071,878 | 6.800 | 2018-05-03 |
| 347 | 2018-04-20 | 308,688 | 4,000 | 0.01 | 3,057,112,720 | 1,969,429 | 6.380 | 2018-04-18 |
| 348 | 2018-04-11 | 304,688 | 6,000 | 0.01 | 3,057,112,720 | 2,090,160 | 6.860 | 2018-04-09 |
| 349 | 2018-03-29 | 298,688 | 6,000 | 0.01 | 3,057,112,720 | 2,057,960 | 6.890 | 2018-03-27 |
| 350 | 2018-03-27 | 292,688 | 8,000 | 0.01 | 3,057,112,720 | 2,051,743 | 7.010 | 2018-03-23 |
| 351 | 2018-03-05 | 284,688 | 10,000 | 0.01 | 3,057,112,720 | 2,120,926 | 7.450 | 2018-03-01 |
| 352 | 2018-02-26 | 274,688 | 2,000 | 0.01 | 3,057,112,720 | 2,043,679 | 7.440 | 2018-02-22 |
| 353 | 2018-02-08 | 272,688 | 10,000 | 0.01 | 3,057,112,720 | 2,064,248 | 7.570 | 2018-02-06 |
| 354 | 2018-02-07 | 262,688 | 10,000 | 0.01 | 3,057,112,720 | 2,041,086 | 7.770 | 2018-02-05 |
| 355 | 2018-02-06 | 252,688 | 6,000 | 0.01 | 3,057,112,720 | 1,948,224 | 7.710 | 2018-02-02 |
| 356 | 2018-02-01 | 246,688 | 2,000 | 0.01 | 3,057,112,720 | 2,017,908 | 8.180 | 2018-01-30 |
| 357 | 2018-01-30 | 244,688 | -6,000 | 0.01 | 3,057,112,720 | 2,052,932 | 8.390 | 2018-01-26 |
| 358 | 2018-01-19 | 250,688 | -4,000 | 0.01 | 3,057,112,720 | 2,125,834 | 8.480 | 2018-01-17 |
| 359 | 2018-01-17 | 254,688 | 2,000 | 0.01 | 3,057,112,720 | 2,073,160 | 8.140 | 2018-01-15 |
| 360 | 2018-01-11 | 252,688 | -2,000 | 0.01 | 3,057,112,720 | 2,059,407 | 8.150 | 2018-01-09 |
| 361 | 2018-01-08 | 254,688 | 2,000 | 0.01 | 3,057,112,720 | 2,037,504 | 8.000 | 2018-01-04 |
| 362 | 2018-01-03 | 252,688 | -2,000 | 0.01 | 3,057,112,720 | 2,054,353 | 8.130 | 2017-12-29 |
| 363 | 2017-12-27 | 254,688 | 2,000 | 0.01 | 3,057,112,720 | 2,040,051 | 8.010 | 2017-12-21 |
| 364 | 2017-12-18 | 252,688 | -4,000 | 0.01 | 3,057,112,720 | 2,054,353 | 8.130 | 2017-12-14 |
| 365 | 2017-12-15 | 256,688 | 2,000 | 0.01 | 3,057,112,720 | 2,045,803 | 7.970 | 2017-12-13 |
| 366 | 2017-12-13 | 254,688 | -2,000 | 0.01 | 3,057,112,720 | 2,029,863 | 7.970 | 2017-12-11 |
| 367 | 2017-12-08 | 256,688 | 6,000 | 0.01 | 3,057,112,720 | 2,050,937 | 7.990 | 2017-12-06 |
| 368 | 2017-12-07 | 250,688 | 2,000 | 0.01 | 3,057,112,720 | 1,992,970 | 7.950 | 2017-12-05 |
| 369 | 2017-12-06 | 248,688 | -4,000 | 0.01 | 3,057,112,720 | 1,991,991 | 8.010 | 2017-12-04 |
| 370 | 2017-12-04 | 252,688 | 4,000 | 0.01 | 3,057,112,720 | 1,988,655 | 7.870 | 2017-11-30 |
| 371 | 2017-11-23 | 248,688 | -2,000 | 0.01 | 3,057,112,720 | 1,984,530 | 7.980 | 2017-11-21 |
| 372 | 2017-11-21 | 250,688 | -30,000 | 0.01 | 3,057,112,720 | 1,967,901 | 7.850 | 2017-11-17 |
| 373 | 2017-11-20 | 280,688 | 42,000 | 0.01 | 3,057,112,720 | 2,161,298 | 7.700 | 2017-11-16 |
| 374 | 2017-11-16 | 238,688 | 2,000 | 0.01 | 3,057,112,720 | 2,009,753 | 8.420 | 2017-11-14 |
| 375 | 2017-11-03 | 236,688 | 4,000 | 0.01 | 3,057,112,720 | 2,144,393 | 9.060 | 2017-11-01 |
| 376 | 2017-11-01 | 232,688 | 2,000 | 0.01 | 3,057,112,720 | 2,103,500 | 9.040 | 2017-10-30 |
| 377 | 2017-10-31 | 230,688 | -2,000 | 0.01 | 3,057,112,720 | 2,106,181 | 9.130 | 2017-10-27 |
| 378 | 2017-10-27 | 232,688 | 244 | 0.01 | 3,057,112,720 | 2,129,095 | 9.150 | 2017-10-25 |
| 379 | 2017-10-26 | 232,444 | -6,000 | 0.01 | 3,030,972,821 | 2,133,836 | 9.180 | 2017-10-24 |
| 380 | 2017-10-24 | 238,444 | -10,000 | 0.01 | 3,030,972,821 | 2,131,689 | 8.940 | 2017-10-20 |
| 381 | 2017-10-19 | 248,444 | -6,000 | 0.01 | 3,030,972,821 | 2,218,605 | 8.930 | 2017-10-17 |
| 382 | 2017-10-11 | 254,444 | 6,000 | 0.01 | 3,030,972,821 | 2,216,207 | 8.710 | 2017-10-09 |
| 383 | 2017-09-29 | 248,444 | -4,000 | 0.01 | 3,030,972,821 | 2,151,525 | 8.660 | 2017-09-27 |
| 384 | 2017-09-18 | 252,444 | 10,000 | 0.01 | 3,030,972,821 | 2,160,921 | 8.560 | 2017-09-14 |
| 385 | 2017-09-05 | 242,444 | 2,000 | 0.01 | 3,030,972,821 | 2,206,240 | 9.100 | 2017-09-01 |
| 386 | 2017-09-04 | 240,444 | -8,000 | 0.01 | 3,030,972,821 | 2,224,107 | 9.250 | 2017-08-31 |
| 387 | 2017-09-01 | 248,444 | 28,000 | 0.01 | 3,030,972,821 | 2,141,587 | 8.620 | 2017-08-30 |
| 388 | 2017-08-17 | 220,444 | 10,000 | 0.01 | 3,030,972,821 | 1,977,383 | 8.970 | 2017-08-15 |
| 389 | 2017-07-31 | 210,444 | -4,000 | 0.01 | 3,030,972,821 | 2,020,262 | 9.600 | 2017-07-27 |
| 390 | 2017-07-28 | 214,444 | -6,000 | 0.01 | 3,030,972,821 | 2,054,374 | 9.580 | 2017-07-26 |
| 391 | 2017-07-19 | 220,444 | -14,000 | 0.01 | 3,030,972,821 | 2,164,760 | 9.820 | 2017-07-17 |
| 392 | 2017-07-14 | 234,444 | -4,000 | 0.01 | 3,016,018,628 | 2,098,274 | 8.950 | 2017-07-12 |
| 393 | 2017-07-12 | 238,444 | 4,000 | 0.01 | 3,016,018,628 | 2,169,840 | 9.100 | 2017-07-10 |
| 394 | 2017-07-03 | 234,444 | -10,000 | 0.01 | 3,016,018,628 | 2,102,963 | 8.970 | 2017-06-29 |
| 395 | 2017-06-08 | 244,444 | -34,000 | 0.01 | 3,016,018,628 | 2,173,107 | 8.890 | 2017-06-06 |
| 396 | 2017-06-06 | 278,444 | 34,000 | 0.01 | 3,016,018,628 | 2,486,505 | 8.930 | 2017-06-02 |
| 397 | 2017-04-27 | 244,444 | -2,000 | 0.01 | 3,016,018,628 | 2,111,996 | 8.640 | 2017-04-25 |
| 398 | 2017-03-31 | 246,444 | 4,000 | 0.01 | 3,016,018,628 | 2,077,523 | 8.430 | 2017-03-29 |
| 399 | 2017-03-24 | 242,444 | -4,000 | 0.01 | 3,016,018,628 | 2,087,443 | 8.610 | 2017-03-22 |
| 400 | 2017-03-22 | 246,444 | 4,000 | 0.01 | 3,016,018,628 | 2,144,063 | 8.700 | 2017-03-20 |
| 401 | 2017-03-01 | 242,444 | -4,000 | 0.01 | 3,016,018,628 | 2,082,594 | 8.590 | 2017-02-27 |
| 402 | 2017-02-20 | 246,444 | -2,000 | 0.01 | 3,016,018,628 | 2,102,167 | 8.530 | 2017-02-16 |
| 403 | 2017-02-17 | 248,444 | -4,000 | 0.01 | 3,016,018,628 | 2,126,681 | 8.560 | 2017-02-15 |
| 404 | 2017-02-16 | 252,444 | -8,000 | 0.01 | 3,016,018,628 | 2,163,445 | 8.570 | 2017-02-14 |
| 405 | 2017-02-10 | 260,444 | -2,000 | 0.01 | 3,016,018,628 | 2,153,872 | 8.270 | 2017-02-08 |
| 406 | 2017-02-09 | 262,444 | -8,000 | 0.01 | 3,016,018,628 | 2,138,919 | 8.150 | 2017-02-07 |
| 407 | 2017-02-02 | 270,444 | 8,000 | 0.01 | 3,016,018,628 | 2,104,054 | 7.780 | 2017-01-26 |
| 408 | 2017-01-13 | 262,444 | 6,000 | 0.01 | 3,016,018,628 | 2,036,565 | 7.760 | 2017-01-11 |
| 409 | 2016-12-28 | 256,444 | 8,000 | 0.01 | 3,016,018,628 | 2,002,828 | 7.810 | 2016-12-22 |
| 410 | 2016-12-23 | 248,444 | -4,000 | 0.01 | 3,016,018,628 | 2,024,819 | 8.150 | 2016-12-21 |
| 411 | 2016-12-22 | 252,444 | 4,000 | 0.01 | 3,016,018,628 | 1,999,356 | 7.920 | 2016-12-20 |
| 412 | 2016-12-21 | 248,444 | -2,000 | 0.01 | 3,016,018,628 | 2,004,943 | 8.070 | 2016-12-19 |
| 413 | 2016-12-20 | 250,444 | -6,000 | 0.01 | 3,016,018,628 | 2,031,101 | 8.110 | 2016-12-16 |
| 414 | 2016-12-08 | 256,444 | -2,000 | 0.01 | 3,016,018,628 | 1,977,183 | 7.710 | 2016-12-06 |
| 415 | 2016-12-07 | 258,444 | 2,000 | 0.01 | 3,016,018,628 | 1,971,928 | 7.630 | 2016-12-05 |
| 416 | 2016-12-05 | 256,444 | 4,000 | 0.01 | 3,016,018,628 | 2,002,828 | 7.810 | 2016-12-01 |
| 417 | 2016-11-15 | 252,444 | 4,000 | 0.01 | 3,016,018,628 | 1,900,903 | 7.530 | 2016-11-11 |
| 418 | 2016-11-01 | 248,444 | 4,000 | 0.01 | 3,016,018,628 | 1,952,770 | 7.860 | 2016-10-28 |
| 419 | 2016-10-26 | 244,444 | 442 | 0.01 | 3,016,018,628 | 2,038,663 | 8.340 | 2016-10-24 |
| 420 | 2016-10-20 | 244,002 | -2,000 | 0.01 | 2,969,574,635 | 2,059,377 | 8.440 | 2016-10-18 |
| 421 | 2016-10-12 | 246,002 | 2,000 | 0.01 | 2,969,574,635 | 2,076,257 | 8.440 | 2016-10-07 |
| 422 | 2016-10-11 | 244,002 | -4,000 | 0.01 | 2,969,574,635 | 2,056,937 | 8.430 | 2016-10-06 |
| 423 | 2016-09-29 | 248,002 | 2,000 | 0.01 | 2,969,574,635 | 2,006,336 | 8.090 | 2016-09-27 |
| 424 | 2016-09-23 | 246,002 | -2,000 | 0.01 | 2,969,574,635 | 2,029,517 | 8.250 | 2016-09-21 |
| 425 | 2016-09-20 | 248,002 | 2,000 | 0.01 | 2,969,574,635 | 1,976,576 | 7.970 | 2016-09-15 |
| 426 | 2016-09-15 | 246,002 | -6,000 | 0.01 | 2,969,574,635 | 1,987,696 | 8.080 | 2016-09-13 |
| 427 | 2016-09-14 | 252,002 | -6,000 | 0.01 | 2,969,574,635 | 2,058,856 | 8.170 | 2016-09-12 |
| 428 | 2016-08-31 | 258,002 | -6,000 | 0.01 | 2,969,574,635 | 2,247,197 | 8.710 | 2016-08-29 |
| 429 | 2016-07-14 | 264,002 | 4,000 | 0.01 | 2,966,559,439 | 2,064,496 | 7.820 | 2016-07-12 |
| 430 | 2016-06-17 | 260,002 | 2,000 | 0.01 | 2,966,559,439 | 2,022,816 | 7.780 | 2016-06-15 |
| 431 | 2016-06-16 | 258,002 | -2,000 | 0.01 | 2,966,559,439 | 2,012,416 | 7.800 | 2016-06-14 |
| 432 | 2016-05-17 | 260,002 | 2,000 | 0.01 | 2,966,559,439 | 2,054,016 | 7.900 | 2016-05-13 |
| 433 | 2016-05-16 | 258,002 | 2,000 | 0.01 | 2,966,559,439 | 2,056,276 | 7.970 | 2016-05-12 |
| 434 | 2016-05-12 | 256,002 | -2,000 | 0.01 | 2,966,559,439 | 2,096,656 | 8.190 | 2016-05-10 |
| 435 | 2016-05-04 | 258,002 | 2,000 | 0.01 | 2,966,559,439 | 2,131,097 | 8.260 | 2016-04-29 |
| 436 | 2016-05-03 | 256,002 | 16,000 | 0.01 | 2,966,559,439 | 2,214,417 | 8.650 | 2016-04-28 |
| 437 | 2016-04-29 | 240,002 | 6,000 | 0.01 | 2,966,559,439 | 2,157,618 | 8.990 | 2016-04-27 |
| 438 | 2016-04-12 | 234,002 | 4,000 | 0.01 | 2,966,559,439 | 2,267,479 | 9.690 | 2016-04-08 |
| 439 | 2016-04-06 | 230,002 | 6,000 | 0.01 | 2,966,559,439 | 2,251,720 | 9.790 | 2016-04-01 |
| 440 | 2016-04-01 | 224,002 | -4,000 | 0.01 | 2,966,559,439 | 2,145,939 | 9.580 | 2016-03-30 |
| 441 | 2016-03-24 | 228,002 | -6,000 | 0.01 | 2,966,559,439 | 2,118,139 | 9.290 | 2016-03-22 |
| 442 | 2016-03-09 | 234,002 | -106,000 | 0.01 | 2,966,559,439 | 2,024,117 | 8.650 | 2016-03-07 |
| 443 | 2016-03-08 | 340,002 | 94,000 | 0.01 | 2,966,559,439 | 2,883,217 | 8.480 | 2016-03-04 |
| 444 | 2016-03-04 | 246,002 | 10,000 | 0.01 | 2,966,559,439 | 2,071,337 | 8.420 | 2016-03-02 |
| 445 | 2016-02-29 | 236,002 | 4,000 | 0.01 | 2,966,559,439 | 1,925,776 | 8.160 | 2016-02-25 |
| 446 | 2016-02-12 | 232,002 | 4,000 | 0.01 | 2,966,559,439 | 2,101,938 | 9.060 | 2016-02-05 |
| 447 | 2016-02-11 | 228,002 | 6,000 | 0.01 | 2,966,559,439 | 2,120,419 | 9.300 | 2016-02-04 |
| 448 | 2016-02-05 | 222,002 | 2,000 | 0.01 | 2,966,559,439 | 2,009,118 | 9.050 | 2016-02-03 |
| 449 | 2016-02-04 | 220,002 | -10,000 | 0.01 | 2,966,559,439 | 1,944,818 | 8.840 | 2016-02-02 |
| 450 | 2016-01-29 | 230,002 | -4,000 | 0.01 | 2,966,559,439 | 1,987,217 | 8.640 | 2016-01-27 |
| 451 | 2016-01-28 | 234,002 | -2,000 | 0.01 | 2,966,559,439 | 1,984,337 | 8.480 | 2016-01-26 |
| 452 | 2016-01-26 | 236,002 | -2,000 | 0.01 | 2,966,559,439 | 1,937,576 | 8.210 | 2016-01-22 |
| 453 | 2016-01-25 | 238,002 | -16,000 | 0.01 | 2,966,559,439 | 1,911,156 | 8.030 | 2016-01-21 |
| 454 | 2016-01-21 | 254,002 | 10,000 | 0.01 | 2,966,559,439 | 2,019,316 | 7.950 | 2016-01-19 |
| 455 | 2016-01-20 | 244,002 | -2,000 | 0.01 | 2,966,559,439 | 1,925,176 | 7.890 | 2016-01-18 |
| 456 | 2016-01-19 | 246,002 | -34,000 | 0.01 | 2,966,559,439 | 1,982,776 | 8.060 | 2016-01-15 |
| 457 | 2016-01-18 | 280,002 | 34,000 | 0.01 | 2,966,559,439 | 2,265,216 | 8.090 | 2016-01-14 |
| 458 | 2016-01-15 | 246,002 | -2,000 | 0.01 | 2,966,559,439 | 2,012,296 | 8.180 | 2016-01-13 |
| 459 | 2016-01-14 | 248,002 | 2,000 | 0.01 | 2,966,559,439 | 1,979,056 | 7.980 | 2016-01-12 |
| 460 | 2016-01-13 | 246,002 | -27,480 | 0.01 | 2,966,559,439 | 1,999,996 | 8.130 | 2016-01-11 |
| 461 | 2016-01-12 | 273,482 | -10,000 | 0.01 | 2,966,559,439 | 2,212,469 | 8.090 | 2016-01-08 |
| 462 | 2016-01-11 | 283,482 | 4,000 | 0.01 | 2,966,559,439 | 2,233,838 | 7.880 | 2016-01-07 |
| 463 | 2016-01-08 | 279,482 | -10,000 | 0.01 | 2,966,559,439 | 2,308,521 | 8.260 | 2016-01-06 |
| 464 | 2016-01-07 | 289,482 | 4,000 | 0.01 | 2,966,559,439 | 2,341,909 | 8.090 | 2016-01-05 |
| 465 | 2016-01-06 | 285,482 | -4,000 | 0.01 | 2,966,559,439 | 2,369,501 | 8.300 | 2016-01-04 |
| 466 | 2016-01-05 | 289,482 | -10,000 | 0.01 | 2,966,559,439 | 2,460,597 | 8.500 | 2015-12-30 |
| 467 | 2015-12-30 | 299,482 | -70,000 | 0.01 | 2,966,559,439 | 2,632,447 | 8.790 | 2015-12-28 |
| 468 | 2015-12-29 | 369,482 | 10,000 | 0.01 | 2,966,559,439 | 3,140,597 | 8.500 | 2015-12-23 |
| 469 | 2015-12-28 | 359,482 | 10,000 | 0.01 | 2,966,559,439 | 3,005,270 | 8.360 | 2015-12-22 |
| 470 | 2015-12-22 | 349,482 | -2,000 | 0.01 | 2,966,559,439 | 2,904,195 | 8.310 | 2015-12-18 |
| 471 | 2015-12-21 | 351,482 | -14,000 | 0.01 | 2,966,559,439 | 2,941,904 | 8.370 | 2015-12-17 |
| 472 | 2015-12-17 | 365,482 | -20,000 | 0.01 | 2,966,559,439 | 3,055,430 | 8.360 | 2015-12-15 |
| 473 | 2015-12-16 | 385,482 | 136,000 | 0.01 | 2,966,559,439 | 3,195,646 | 8.290 | 2015-12-14 |
| 474 | 2015-10-26 | 249,482 | 229 | 0.01 | 2,966,559,439 | 2,544,716 | 10.20 | 2015-10-22 |
| 475 | 2015-08-11 | 249,253 | -2,000 | 0.01 | 2,941,183,381 | 2,542,381 | 10.20 | 2015-08-07 |
| 476 | 2015-08-05 | 251,253 | 2,000 | 0.01 | 2,941,183,381 | 2,492,430 | 9.920 | 2015-08-03 |
| 477 | 2015-08-03 | 249,253 | -2,000 | 0.01 | 2,941,183,381 | 2,522,440 | 10.12 | 2015-07-30 |
| 478 | 2015-07-29 | 251,253 | 6,000 | 0.01 | 2,941,183,381 | 2,452,229 | 9.760 | 2015-07-27 |
| 479 | 2015-07-15 | 245,253 | 226 | 0.01 | 2,941,183,381 | 2,457,435 | 10.02 | 2015-07-13 |
| 480 | 2015-07-13 | 245,027 | 2,000 | 0.01 | 2,940,437,862 | 2,330,207 | 9.510 | 2015-07-09 |
| 481 | 2015-07-09 | 243,027 | -12,000 | 0.01 | 2,940,437,862 | 2,364,653 | 9.730 | 2015-07-07 |
| 482 | 2015-06-29 | 255,027 | -2,000 | 0.01 | 2,940,437,862 | 2,769,593 | 10.86 | 2015-06-25 |
| 483 | 2015-06-04 | 257,027 | 14,000 | 0.01 | 2,940,437,862 | 2,904,405 | 11.30 | 2015-06-02 |
| 484 | 2015-06-03 | 243,027 | -4,000 | 0.01 | 2,940,437,862 | 2,726,763 | 11.22 | 2015-06-01 |
| 485 | 2015-05-29 | 247,027 | 8,000 | 0.01 | 2,940,437,862 | 2,865,513 | 11.60 | 2015-05-27 |
| 486 | 2015-05-12 | 239,027 | 2,000 | 0.01 | 2,940,437,862 | 2,772,713 | 11.60 | 2015-05-08 |
| 487 | 2015-05-07 | 237,027 | -16,000 | 0.01 | 2,940,437,862 | 2,882,248 | 12.16 | 2015-05-05 |
| 488 | 2015-05-06 | 253,027 | -20,000 | 0.01 | 2,940,437,862 | 3,162,838 | 12.50 | 2015-05-04 |
| 489 | 2015-04-27 | 273,027 | -10,000 | 0.01 | 2,940,437,862 | 3,303,627 | 12.10 | 2015-04-23 |
| 490 | 2015-04-21 | 283,027 | 20,000 | 0.01 | 2,940,437,862 | 3,469,911 | 12.26 | 2015-04-17 |
| 491 | 2015-04-20 | 263,027 | 10,000 | 0.01 | 2,940,437,862 | 3,098,458 | 11.78 | 2015-04-16 |
| 492 | 2015-04-17 | 253,027 | 10,000 | 0.01 | 2,940,437,862 | 2,985,719 | 11.80 | 2015-04-15 |
| 493 | 2015-04-16 | 243,027 | -22,000 | 0.01 | 2,940,437,862 | 2,857,998 | 11.76 | 2015-04-14 |
| 494 | 2015-04-15 | 265,027 | 10,000 | 0.01 | 2,940,437,862 | 3,095,515 | 11.68 | 2015-04-13 |
| 495 | 2015-04-14 | 255,027 | -10,000 | 0.01 | 2,940,437,862 | 2,861,403 | 11.22 | 2015-04-10 |
| 496 | 2015-04-10 | 265,027 | -2,000 | 0.01 | 2,940,437,862 | 2,968,302 | 11.20 | 2015-04-08 |
| 497 | 2015-04-08 | 267,027 | -6,000 | 0.01 | 2,940,437,862 | 2,766,400 | 10.36 | 2015-04-01 |
| 498 | 2015-04-01 | 273,027 | 24,000 | 0.01 | 2,940,437,862 | 2,784,875 | 10.20 | 2015-03-30 |
| 499 | 2015-03-31 | 249,027 | 6,000 | 0.01 | 2,940,437,862 | 2,500,231 | 10.04 | 2015-03-27 |
| 500 | 2015-03-30 | 243,027 | 4,000 | 0.01 | 2,940,437,862 | 2,449,712 | 10.08 | 2015-03-26 |
| 501 | 2015-03-27 | 239,027 | 4,000 | 0.01 | 2,940,437,862 | 2,457,198 | 10.28 | 2015-03-25 |
| 502 | 2015-03-13 | 235,027 | 12,000 | 0.01 | 2,940,437,862 | 2,481,885 | 10.56 | 2015-03-11 |
| 503 | 2015-03-12 | 223,027 | 2,000 | 0.01 | 2,940,437,862 | 2,422,073 | 10.86 | 2015-03-10 |
| 504 | 2015-03-10 | 221,027 | 6,000 | 0.01 | 2,940,437,862 | 2,435,718 | 11.02 | 2015-03-06 |
| 505 | 2015-03-04 | 215,027 | -2,000 | 0.01 | 2,940,437,862 | 2,425,505 | 11.28 | 2015-03-02 |
| 506 | 2015-03-03 | 217,027 | 2,000 | 0.01 | 2,940,437,862 | 2,426,362 | 11.18 | 2015-02-27 |
| 507 | 2015-02-16 | 215,027 | -2,000 | 0.01 | 2,940,437,862 | 2,434,106 | 11.32 | 2015-02-12 |
| 508 | 2015-02-13 | 217,027 | -40,000 | 0.01 | 2,940,437,862 | 2,417,681 | 11.14 | 2015-02-11 |
| 509 | 2015-02-09 | 257,027 | -2,000 | 0.01 | 2,940,437,862 | 2,868,421 | 11.16 | 2015-02-05 |
| 510 | 2015-02-05 | 259,027 | 2,000 | 0.01 | 2,940,437,862 | 2,859,658 | 11.04 | 2015-02-03 |
| 511 | 2015-02-02 | 257,027 | -4,000 | 0.01 | 2,940,437,862 | 2,894,124 | 11.26 | 2015-01-29 |
| 512 | 2015-01-30 | 261,027 | -30,000 | 0.01 | 2,940,437,862 | 2,949,605 | 11.30 | 2015-01-28 |
| 513 | 2015-01-29 | 291,027 | 12,000 | 0.01 | 2,940,437,862 | 3,317,708 | 11.40 | 2015-01-27 |
| 514 | 2015-01-28 | 279,027 | 2,000 | 0.01 | 2,940,437,862 | 3,219,972 | 11.54 | 2015-01-26 |
| 515 | 2015-01-27 | 277,027 | 40,000 | 0.01 | 2,940,437,862 | 3,163,648 | 11.42 | 2015-01-23 |
| 516 | 2015-01-26 | 237,027 | -14,000 | 0.01 | 2,940,437,862 | 2,687,886 | 11.34 | 2015-01-22 |
| 517 | 2015-01-23 | 251,027 | -2,000 | 0.01 | 2,940,437,862 | 2,841,626 | 11.32 | 2015-01-21 |
| 518 | 2015-01-22 | 253,027 | 40,000 | 0.01 | 2,940,437,862 | 2,818,721 | 11.14 | 2015-01-20 |
| 519 | 2015-01-20 | 213,027 | -4,000 | 0.01 | 2,940,437,862 | 2,347,558 | 11.02 | 2015-01-16 |
| 520 | 2015-01-19 | 217,027 | -20,000 | 0.01 | 2,940,437,862 | 2,422,021 | 11.16 | 2015-01-15 |
| 521 | 2015-01-15 | 237,027 | 4,000 | 0.01 | 2,940,437,862 | 2,664,183 | 11.24 | 2015-01-13 |
| 522 | 2015-01-09 | 233,027 | 10,000 | 0.01 | 2,940,437,862 | 2,535,334 | 10.88 | 2015-01-07 |
| 523 | 2015-01-08 | 223,027 | 2,000 | 0.01 | 2,940,437,862 | 2,439,915 | 10.94 | 2015-01-06 |
| 524 | 2015-01-07 | 221,027 | -8,169 | 0.01 | 2,940,437,862 | 2,462,241 | 11.14 | 2015-01-05 |
| 525 | 2014-12-30 | 229,196 | -6,000 | 0.01 | 2,940,437,862 | 2,502,820 | 10.92 | 2014-12-23 |
| 526 | 2014-12-04 | 235,196 | -12,000 | 0.01 | 2,940,437,862 | 2,540,117 | 10.80 | 2014-12-02 |
| 527 | 2014-12-01 | 247,196 | 10,000 | 0.01 | 2,940,437,862 | 2,620,278 | 10.60 | 2014-11-27 |
| 528 | 2014-11-25 | 237,196 | -4,000 | 0.01 | 2,940,437,862 | 2,495,302 | 10.52 | 2014-11-21 |
| 529 | 2014-11-13 | 241,196 | -2,000 | 0.01 | 2,940,437,862 | 2,527,734 | 10.48 | 2014-11-11 |
| 530 | 2014-11-06 | 243,196 | -4,000 | 0.01 | 2,940,437,862 | 2,577,878 | 10.60 | 2014-11-04 |
| 531 | 2014-11-03 | 247,196 | 2,000 | 0.01 | 2,940,437,862 | 2,516,455 | 10.18 | 2014-10-30 |
| 532 | 2014-10-30 | 245,196 | 14,000 | 0.01 | 2,940,437,862 | 2,481,384 | 10.12 | 2014-10-28 |
| 533 | 2014-10-28 | 231,196 | -2,000 | 0.01 | 2,940,437,862 | 2,362,823 | 10.22 | 2014-10-24 |
| 534 | 2014-10-27 | 233,196 | 2,216 | 0.01 | 2,940,437,862 | 2,397,255 | 10.28 | 2014-10-23 |
| 535 | 2014-10-16 | 230,980 | 20,000 | 0.01 | 2,938,780,325 | 2,402,192 | 10.40 | 2014-10-14 |
| 536 | 2014-10-10 | 210,980 | 10,000 | 0.01 | 2,938,780,325 | 2,181,533 | 10.34 | 2014-10-08 |
| 537 | 2014-10-08 | 200,980 | 14,000 | 0.01 | 2,938,780,325 | 2,130,388 | 10.60 | 2014-10-06 |
| 538 | 2014-09-24 | 186,980 | -8,000 | 0.01 | 2,938,780,325 | 2,000,686 | 10.70 | 2014-09-22 |
| 539 | 2014-09-17 | 194,980 | 10,000 | 0.01 | 2,938,780,325 | 2,078,487 | 10.66 | 2014-09-15 |
| 540 | 2014-09-05 | 184,980 | -2,000 | 0.01 | 2,938,780,325 | 2,038,480 | 11.02 | 2014-09-03 |
| 541 | 2014-09-03 | 186,980 | 2,000 | 0.01 | 2,938,780,325 | 2,000,686 | 10.70 | 2014-09-01 |
| 542 | 2014-09-01 | 184,980 | -90,000 | 0.01 | 2,938,780,325 | 2,016,282 | 10.90 | 2014-08-28 |
| 543 | 2014-08-29 | 274,980 | 4,000 | 0.01 | 2,938,780,325 | 3,068,777 | 11.16 | 2014-08-27 |
| 544 | 2014-08-28 | 270,980 | -120,000 | 0.01 | 2,938,780,325 | 3,078,333 | 11.36 | 2014-08-26 |
| 545 | 2014-08-25 | 390,980 | 20,000 | 0.01 | 2,938,780,325 | 4,433,713 | 11.34 | 2014-08-21 |
| 546 | 2014-08-22 | 370,980 | 24,000 | 0.01 | 2,938,780,325 | 4,266,270 | 11.50 | 2014-08-20 |
| 547 | 2014-08-21 | 346,980 | 20,000 | 0.01 | 2,938,780,325 | 4,038,847 | 11.64 | 2014-08-19 |
| 548 | 2014-08-20 | 326,980 | 4,000 | 0.01 | 2,938,780,325 | 3,851,824 | 11.78 | 2014-08-18 |
| 549 | 2014-08-19 | 322,980 | -40,000 | 0.01 | 2,938,780,325 | 3,791,785 | 11.74 | 2014-08-15 |
| 550 | 2014-08-11 | 362,980 | 8,000 | 0.01 | 2,938,780,325 | 4,174,270 | 11.50 | 2014-08-07 |
| 551 | 2014-08-08 | 354,980 | 92,000 | 0.01 | 2,938,780,325 | 4,103,569 | 11.56 | 2014-08-06 |
| 552 | 2014-08-07 | 262,980 | -2,000 | 0.01 | 2,938,780,325 | 3,050,568 | 11.60 | 2014-08-05 |
| 553 | 2014-08-06 | 264,980 | 10,000 | 0.01 | 2,938,780,325 | 3,079,068 | 11.62 | 2014-08-04 |
| 554 | 2014-08-05 | 254,980 | -30,000 | 0.01 | 2,938,780,325 | 2,947,569 | 11.56 | 2014-08-01 |
| 555 | 2014-08-04 | 284,980 | -80,000 | 0.01 | 2,938,780,325 | 3,334,266 | 11.70 | 2014-07-31 |
| 556 | 2014-08-01 | 364,980 | -110,000 | 0.01 | 2,938,780,325 | 4,248,367 | 11.64 | 2014-07-30 |
| 557 | 2014-07-31 | 474,980 | -2,000 | 0.02 | 2,938,780,325 | 5,405,272 | 11.38 | 2014-07-29 |
| 558 | 2014-07-30 | 476,980 | 80,000 | 0.02 | 2,938,780,325 | 5,418,493 | 11.36 | 2014-07-28 |
| 559 | 2014-07-29 | 396,980 | 50,000 | 0.01 | 2,938,780,325 | 4,454,116 | 11.22 | 2014-07-25 |
| 560 | 2014-07-24 | 346,980 | 70,000 | 0.01 | 2,938,780,325 | 3,872,297 | 11.16 | 2014-07-22 |
| 561 | 2014-07-23 | 276,980 | 48,000 | 0.01 | 2,938,780,325 | 3,035,701 | 10.96 | 2014-07-21 |
| 562 | 2014-07-18 | 228,980 | 30,000 | 0.01 | 2,938,780,325 | 2,523,360 | 11.02 | 2014-07-16 |
| 563 | 2014-07-17 | 198,980 | 20,000 | 0.01 | 2,938,780,325 | 2,200,719 | 11.06 | 2014-07-15 |
| 564 | 2014-07-16 | 178,980 | 211 | 0.01 | 2,938,780,325 | 1,965,200 | 10.98 | 2014-07-14 |
| 565 | 2014-07-15 | 178,769 | 30,000 | 0.01 | 2,912,325,528 | 1,952,157 | 10.92 | 2014-07-11 |
| 566 | 2014-07-04 | 148,769 | -20,000 | 0.01 | 2,912,325,528 | 1,630,508 | 10.96 | 2014-07-02 |
| 567 | 2014-05-28 | 168,769 | 2,000 | 0.01 | 2,912,325,528 | 1,768,699 | 10.48 | 2014-05-26 |
| 568 | 2014-05-21 | 166,769 | -8,000 | 0.01 | 2,912,325,528 | 1,731,062 | 10.38 | 2014-05-19 |
| 569 | 2014-05-20 | 174,769 | -10,000 | 0.01 | 2,912,325,528 | 1,786,139 | 10.22 | 2014-05-16 |
| 570 | 2014-05-19 | 184,769 | 6,000 | 0.01 | 2,912,325,528 | 1,914,207 | 10.36 | 2014-05-15 |
| 571 | 2014-05-16 | 178,769 | -2,000 | 0.01 | 2,912,325,528 | 1,848,471 | 10.34 | 2014-05-14 |
| 572 | 2014-05-14 | 180,769 | 2,000 | 0.01 | 2,912,325,528 | 1,825,767 | 10.10 | 2014-05-12 |
| 573 | 2014-05-09 | 178,769 | -2,000 | 0.01 | 2,912,325,528 | 1,791,265 | 10.02 | 2014-05-07 |
| 574 | 2014-05-02 | 180,769 | -2,000 | 0.01 | 2,912,325,528 | 1,879,998 | 10.40 | 2014-04-29 |
| 575 | 2014-04-29 | 182,769 | 2,000 | 0.01 | 2,912,325,528 | 1,875,210 | 10.26 | 2014-04-25 |
| 576 | 2014-04-15 | 180,769 | -2,000 | 0.01 | 2,912,325,528 | 1,952,305 | 10.80 | 2014-04-11 |
| 577 | 2014-04-14 | 182,769 | -20,000 | 0.01 | 2,912,325,528 | 1,966,594 | 10.76 | 2014-04-10 |
| 578 | 2014-04-11 | 202,769 | -2,000 | 0.01 | 2,912,325,528 | 2,141,241 | 10.56 | 2014-04-09 |
| 579 | 2014-04-09 | 204,769 | 2,000 | 0.01 | 2,912,325,528 | 2,076,358 | 10.14 | 2014-04-07 |
| 580 | 2014-04-04 | 202,769 | -2,000 | 0.01 | 2,912,325,528 | 2,104,742 | 10.38 | 2014-04-02 |
| 581 | 2014-04-01 | 204,769 | 4,000 | 0.01 | 2,912,325,528 | 2,043,595 | 9.980 | 2014-03-28 |
| 582 | 2014-03-28 | 200,769 | 20,000 | 0.01 | 2,912,325,528 | 1,967,536 | 9.800 | 2014-03-26 |
| 583 | 2014-03-25 | 180,769 | -2,000 | 0.01 | 2,912,325,528 | 1,811,305 | 10.02 | 2014-03-21 |
| 584 | 2014-03-24 | 182,769 | 2,000 | 0.01 | 2,912,325,528 | 1,825,862 | 9.990 | 2014-03-20 |
| 585 | 2014-03-21 | 180,769 | -2,000 | 0.01 | 2,912,325,528 | 1,836,613 | 10.16 | 2014-03-19 |
| 586 | 2014-03-13 | 182,769 | 2,000 | 0.01 | 2,912,325,528 | 1,926,385 | 10.54 | 2014-03-11 |
| 587 | 2014-03-11 | 180,769 | -2,000 | 0.01 | 2,912,325,528 | 1,955,921 | 10.82 | 2014-03-07 |
| 588 | 2014-03-10 | 182,769 | -4,000 | 0.01 | 2,912,325,528 | 1,984,871 | 10.86 | 2014-03-06 |
| 589 | 2014-03-05 | 186,769 | -10,000 | 0.01 | 2,912,325,528 | 1,912,515 | 10.24 | 2014-03-03 |
| 590 | 2014-03-04 | 196,769 | -6,000 | 0.01 | 2,912,325,528 | 2,046,398 | 10.40 | 2014-02-28 |
| 591 | 2014-02-28 | 202,769 | -4,000 | 0.01 | 2,912,325,528 | 2,149,351 | 10.60 | 2014-02-26 |
| 592 | 2014-02-25 | 206,769 | 2,000 | 0.01 | 2,912,325,528 | 2,158,668 | 10.44 | 2014-02-21 |
| 593 | 2014-02-24 | 204,769 | -2,000 | 0.01 | 2,912,325,528 | 2,158,265 | 10.54 | 2014-02-20 |
| 594 | 2014-02-10 | 206,769 | -2,000 | 0.01 | 2,912,325,528 | 2,001,524 | 9.680 | 2014-02-06 |
| 595 | 2014-02-05 | 208,769 | 2,000 | 0.01 | 2,912,325,528 | 2,052,199 | 9.830 | 2014-01-29 |
| 596 | 2014-01-21 | 206,769 | -10,000 | 0.01 | 2,912,325,528 | 2,121,450 | 10.26 | 2014-01-17 |
| 597 | 2014-01-20 | 216,769 | -2,000 | 0.01 | 2,912,325,528 | 2,232,721 | 10.30 | 2014-01-16 |
| 598 | 2014-01-08 | 218,769 | -80,000 | 0.01 | 2,912,325,528 | 2,235,819 | 10.22 | 2014-01-06 |
| 599 | 2013-12-23 | 298,769 | 50,000 | 0.01 | 2,912,325,528 | 3,113,173 | 10.42 | 2013-12-19 |
| 600 | 2013-12-20 | 248,769 | -12,000 | 0.01 | 2,912,325,528 | 2,676,754 | 10.76 | 2013-12-18 |
| 601 | 2013-12-18 | 260,769 | 19,308 | 0.01 | 2,912,325,528 | 2,779,798 | 10.66 | 2013-12-16 |
| 602 | 2013-12-17 | 241,461 | 22,000 | 0.01 | 2,912,325,528 | 2,578,803 | 10.68 | 2013-12-13 |
| 603 | 2013-12-16 | 219,461 | 10,000 | 0.01 | 2,912,325,528 | 2,361,400 | 10.76 | 2013-12-12 |
| 604 | 2013-12-09 | 209,461 | -40,000 | 0.01 | 2,912,325,528 | 2,350,152 | 11.22 | 2013-12-05 |
| 605 | 2013-12-06 | 249,461 | 2,000 | 0.01 | 2,912,325,528 | 2,833,877 | 11.36 | 2013-12-04 |
| 606 | 2013-12-04 | 247,461 | 2,000 | 0.01 | 2,912,325,528 | 2,860,649 | 11.56 | 2013-12-02 |
| 607 | 2013-12-03 | 245,461 | -2,000 | 0.01 | 2,912,325,528 | 2,847,348 | 11.60 | 2013-11-29 |
| 608 | 2013-11-25 | 247,461 | 10,000 | 0.01 | 2,912,275,528 | 2,845,802 | 11.50 | 2013-11-21 |
| 609 | 2013-11-22 | 237,461 | 54,000 | 0.01 | 2,912,275,528 | 2,716,554 | 11.44 | 2013-11-20 |
| 610 | 2013-11-20 | 183,461 | -20,000 | 0.01 | 2,912,275,528 | 2,080,448 | 11.34 | 2013-11-18 |
| 611 | 2013-11-19 | 203,461 | 692 | 0.01 | 2,912,275,528 | 2,286,902 | 11.24 | 2013-11-15 |
| 612 | 2013-11-15 | 202,769 | -10,000 | 0.01 | 2,912,275,528 | 2,210,182 | 10.90 | 2013-11-13 |
| 613 | 2013-11-12 | 212,769 | 10,000 | 0.01 | 2,912,275,528 | 2,340,459 | 11.00 | 2013-11-08 |
| 614 | 2013-11-11 | 202,769 | 8,000 | 0.01 | 2,912,275,528 | 2,287,234 | 11.28 | 2013-11-07 |
| 615 | 2013-11-08 | 194,769 | 10,000 | 0.01 | 2,912,275,528 | 2,216,471 | 11.38 | 2013-11-06 |
| 616 | 2013-11-04 | 184,769 | 10,000 | 0.01 | 2,912,275,528 | 2,087,890 | 11.30 | 2013-10-31 |
| 617 | 2013-10-28 | 174,769 | 2,000 | 0.01 | 2,912,174,528 | 1,932,945 | 11.06 | 2013-10-24 |
| 618 | 2013-10-23 | 172,769 | 769 | 0.01 | 2,912,174,528 | 1,931,557 | 11.18 | 2013-10-21 |
| 619 | 2013-10-18 | 172,000 | 2,000 | 0.01 | 2,808,699,196 | 1,947,040 | 11.32 | 2013-10-16 |
| 620 | 2013-10-17 | 170,000 | 10,000 | 0.01 | 2,808,699,196 | 1,951,600 | 11.48 | 2013-10-15 |
| 621 | 2013-10-16 | 160,000 | 10,000 | 0.01 | 2,808,699,196 | 1,868,800 | 11.68 | 2013-10-11 |
| 622 | 2013-10-11 | 150,000 | 2,000 | 0.01 | 2,808,699,196 | 1,776,000 | 11.84 | 2013-10-09 |
| 623 | 2013-10-08 | 148,000 | 2,000 | 0.01 | 2,808,699,196 | 1,790,800 | 12.10 | 2013-10-04 |
| 624 | 2013-10-07 | 146,000 | -2,000 | 0.01 | 2,808,699,196 | 1,784,120 | 12.22 | 2013-10-03 |
| 625 | 2013-10-03 | 148,000 | 2,000 | 0.01 | 2,808,699,196 | 1,755,280 | 11.86 | 2013-09-30 |
| 626 | 2013-09-27 | 146,000 | -2,000 | 0.01 | 2,808,687,196 | 1,798,720 | 12.32 | 2013-09-25 |
| 627 | 2013-09-25 | 148,000 | -2,000 | 0.01 | 2,808,687,196 | 1,784,880 | 12.06 | 2013-09-23 |
| 628 | 2013-09-24 | 150,000 | -6,000 | 0.01 | 2,808,687,196 | 1,797,000 | 11.98 | 2013-09-19 |
| 629 | 2013-09-23 | 156,000 | 4,000 | 0.01 | 2,808,687,196 | 1,809,600 | 11.60 | 2013-09-18 |
| 630 | 2013-09-19 | 152,000 | -2,000 | 0.01 | 2,808,687,196 | 1,796,640 | 11.82 | 2013-09-17 |
| 631 | 2013-09-18 | 154,000 | -2,000 | 0.01 | 2,808,387,196 | 1,817,200 | 11.80 | 2013-09-16 |
| 632 | 2013-09-17 | 156,000 | -2,000 | 0.01 | 2,808,387,196 | 1,803,360 | 11.56 | 2013-09-13 |
| 633 | 2013-09-12 | 158,000 | 6,000 | 0.01 | 2,807,457,196 | 1,747,480 | 11.06 | 2013-09-10 |
| 634 | 2013-09-10 | 152,000 | 2,000 | 0.01 | 2,807,457,196 | 1,805,760 | 11.88 | 2013-09-06 |
| 635 | 2013-09-06 | 150,000 | -4,000 | 0.01 | 2,807,457,196 | 1,785,000 | 11.90 | 2013-09-04 |
| 636 | 2013-09-05 | 154,000 | -10,000 | 0.01 | 2,807,457,196 | 1,798,720 | 11.68 | 2013-09-03 |
| 637 | 2013-09-03 | 164,000 | -12,000 | 0.01 | 2,807,457,196 | 1,869,600 | 11.40 | 2013-08-30 |
| 638 | 2013-09-02 | 176,000 | -6,000 | 0.01 | 2,807,457,196 | 1,974,720 | 11.22 | 2013-08-29 |
| 639 | 2013-08-30 | 182,000 | 8,000 | 0.01 | 2,807,207,196 | 2,020,200 | 11.10 | 2013-08-28 |
| 640 | 2013-08-29 | 174,000 | 18,000 | 0.01 | 2,807,207,196 | 1,962,720 | 11.28 | 2013-08-27 |
| 641 | 2013-08-28 | 156,000 | 2,000 | 0.01 | 2,807,207,196 | 1,762,800 | 11.30 | 2013-08-26 |
| 642 | 2013-08-27 | 154,000 | -4,000 | 0.01 | 2,807,207,196 | 1,746,360 | 11.34 | 2013-08-23 |
| 643 | 2013-08-22 | 158,000 | -2,000 | 0.01 | 2,807,207,196 | 1,766,440 | 11.18 | 2013-08-20 |
| 644 | 2013-08-16 | 160,000 | -12,000 | 0.01 | 2,807,207,196 | 1,795,200 | 11.22 | 2013-08-13 |
| 645 | 2013-08-15 | 172,000 | -30,000 | 0.01 | 2,807,207,196 | 1,926,400 | 11.20 | 2013-08-12 |
| 646 | 2013-08-13 | 202,000 | -2,000 | 0.01 | 2,807,207,196 | 2,209,880 | 10.94 | 2013-08-09 |
| 647 | 2013-08-08 | 204,000 | 2,000 | 0.01 | 2,807,207,196 | 2,223,600 | 10.90 | 2013-08-06 |
| 648 | 2013-08-07 | 202,000 | -20,000 | 0.01 | 2,807,207,196 | 2,193,720 | 10.86 | 2013-08-05 |
| 649 | 2013-08-06 | 222,000 | -70,000 | 0.01 | 2,807,207,196 | 2,433,120 | 10.96 | 2013-08-02 |
| 650 | 2013-08-05 | 292,000 | -2,000 | 0.01 | 2,807,207,196 | 3,229,520 | 11.06 | 2013-08-01 |
| 651 | 2013-08-01 | 294,000 | -2,000 | 0.01 | 2,807,207,196 | 3,204,600 | 10.90 | 2013-07-30 |
| 652 | 2013-07-31 | 296,000 | -2,000 | 0.01 | 2,807,207,196 | 3,226,400 | 10.90 | 2013-07-29 |
| 653 | 2013-07-30 | 298,000 | 2,000 | 0.01 | 2,807,207,196 | 3,254,160 | 10.92 | 2013-07-26 |
| 654 | 2013-07-29 | 296,000 | -2,000 | 0.01 | 2,807,207,196 | 3,250,080 | 10.98 | 2013-07-25 |
| 655 | 2013-07-24 | 298,000 | 4,000 | 0.01 | 2,807,207,196 | 3,129,000 | 10.50 | 2013-07-22 |
| 656 | 2013-07-19 | 294,000 | -10,000 | 0.01 | 2,807,207,196 | 3,098,760 | 10.54 | 2013-07-17 |
| 657 | 2013-07-15 | 304,000 | -2,000 | 0.01 | 2,786,226,002 | 3,149,440 | 10.36 | 2013-07-11 |
| 658 | 2013-07-12 | 306,000 | 2,000 | 0.01 | 2,786,226,002 | 2,995,740 | 9.790 | 2013-07-10 |
| 659 | 2013-07-11 | 304,000 | -16,000 | 0.01 | 2,786,226,002 | 3,036,960 | 9.990 | 2013-07-09 |
| 660 | 2013-07-08 | 320,000 | -2,000 | 0.01 | 2,786,226,002 | 3,206,400 | 10.02 | 2013-07-04 |
| 661 | 2013-07-05 | 322,000 | -10,000 | 0.01 | 2,786,226,002 | 3,126,620 | 9.710 | 2013-07-03 |
| 662 | 2013-07-02 | 332,000 | 2,000 | 0.01 | 2,786,226,002 | 3,296,760 | 9.930 | 2013-06-27 |
| 663 | 2013-06-27 | 330,000 | 4,000 | 0.01 | 2,786,226,002 | 3,072,300 | 9.310 | 2013-06-25 |
| 664 | 2013-06-26 | 326,000 | 2,000 | 0.01 | 2,786,226,002 | 3,132,860 | 9.610 | 2013-06-24 |
| 665 | 2013-06-25 | 324,000 | 54,000 | 0.01 | 2,786,226,002 | 3,126,600 | 9.650 | 2013-06-21 |
| 666 | 2013-06-17 | 270,000 | -2,000 | 0.01 | 2,786,226,002 | 2,840,400 | 10.52 | 2013-06-13 |
| 667 | 2013-06-10 | 272,000 | -6,000 | 0.01 | 2,786,226,002 | 2,986,560 | 10.98 | 2013-06-06 |
| 668 | 2013-06-04 | 278,000 | -40,000 | 0.01 | 2,786,226,002 | 3,169,200 | 11.40 | 2013-05-31 |
| 669 | 2013-06-03 | 318,000 | -2,000 | 0.01 | 2,786,226,002 | 3,542,520 | 11.14 | 2013-05-30 |
| 670 | 2013-05-23 | 320,000 | -24,000 | 0.01 | 2,786,226,002 | 3,596,800 | 11.24 | 2013-05-21 |
| 671 | 2013-05-22 | 344,000 | 42,000 | 0.01 | 2,786,226,002 | 3,715,200 | 10.80 | 2013-05-20 |
| 672 | 2013-05-20 | 302,000 | 2,000 | 0.01 | 2,786,226,002 | 3,152,880 | 10.44 | 2013-05-15 |
| 673 | 2013-05-08 | 300,000 | 38,510 | 0.01 | 2,786,226,002 | 3,072,000 | 10.24 | 2013-05-06 |
| 674 | 2013-05-03 | 261,490 | 20,000 | 0.01 | 2,786,226,002 | 2,688,117 | 10.28 | 2013-04-30 |
| 675 | 2013-04-17 | 241,490 | -2,000 | 0.01 | 2,786,226,002 | 2,472,858 | 10.24 | 2013-04-15 |
| 676 | 2013-04-15 | 243,490 | 10,000 | 0.01 | 2,786,226,002 | 2,571,254 | 10.56 | 2013-04-11 |
| 677 | 2013-04-10 | 233,490 | -2,000 | 0.01 | 2,786,226,002 | 2,503,013 | 10.72 | 2013-04-08 |
| 678 | 2013-04-09 | 235,490 | 10,000 | 0.01 | 2,786,226,002 | 2,515,033 | 10.68 | 2013-04-05 |
| 679 | 2013-03-19 | 225,490 | 577 | 0.01 | 2,786,226,002 | 2,552,547 | 11.32 | 2013-03-15 |
| 680 | 2013-03-12 | 224,913 | -15,429 | 0.01 | 2,786,226,002 | 2,775,426 | 12.34 | 2013-03-08 |
| 681 | 2013-03-11 | 240,342 | 4,000 | 0.01 | 2,786,226,002 | 2,908,138 | 12.10 | 2013-03-07 |
| 682 | 2013-03-08 | 236,342 | 6,000 | 0.01 | 2,786,226,002 | 2,869,192 | 12.14 | 2013-03-06 |
| 683 | 2013-03-07 | 230,342 | 10,000 | 0.01 | 2,786,226,002 | 2,777,925 | 12.06 | 2013-03-05 |
| 684 | 2013-03-04 | 220,342 | 2,000 | 0.01 | 2,786,226,002 | 2,736,648 | 12.42 | 2013-02-28 |
| 685 | 2013-03-01 | 218,342 | -3,399 | 0.01 | 2,786,226,002 | 2,655,039 | 12.16 | 2013-02-27 |
| 686 | 2013-02-20 | 221,741 | -2,000 | 0.01 | 2,786,226,002 | 2,851,589 | 12.86 | 2013-02-18 |
| 687 | 2013-02-07 | 223,741 | 579 | 0.01 | 2,786,226,002 | 2,783,338 | 12.44 | 2013-02-05 |
| 688 | 2013-02-05 | 223,162 | -60,000 | 0.01 | 2,786,226,002 | 2,771,672 | 12.42 | 2013-02-01 |
| 689 | 2013-01-31 | 283,162 | 12,592 | 0.01 | 2,786,226,002 | 3,420,597 | 12.08 | 2013-01-29 |
| 690 | 2013-01-28 | 270,570 | -8,000 | 0.01 | 2,786,052,002 | 3,414,593 | 12.62 | 2013-01-24 |
| 691 | 2013-01-24 | 278,570 | 570 | 0.01 | 2,786,052,002 | 3,521,125 | 12.64 | 2013-01-22 |
| 692 | 2013-01-23 | 278,000 | -4,000 | 0.01 | 2,786,052,002 | 3,491,680 | 12.56 | 2013-01-21 |
| 693 | 2013-01-14 | 282,000 | 6,574 | 0.01 | 2,786,052,002 | 3,355,800 | 11.90 | 2013-01-10 |
| 694 | 2013-01-11 | 275,426 | 572 | 0.01 | 2,786,052,002 | 3,255,535 | 11.82 | 2013-01-09 |
| 695 | 2013-01-10 | 274,854 | -2,000 | 0.01 | 2,786,052,002 | 3,248,774 | 11.82 | 2013-01-08 |
| 696 | 2013-01-09 | 276,854 | -858 | 0.01 | 2,786,052,002 | 3,283,488 | 11.86 | 2013-01-07 |
| 697 | 2013-01-08 | 277,712 | 2,000 | 0.01 | 2,786,052,002 | 3,310,327 | 11.92 | 2013-01-04 |
| 698 | 2013-01-07 | 275,712 | 30,000 | 0.01 | 2,786,052,002 | 3,242,373 | 11.76 | 2013-01-03 |
| 699 | 2013-01-04 | 245,712 | 2,000 | 0.01 | 2,786,052,002 | 2,786,374 | 11.34 | 2013-01-02 |
| 700 | 2013-01-02 | 243,712 | 10,558 | 0.01 | 2,786,052,002 | 2,749,071 | 11.28 | 2012-12-27 |
| 701 | 2012-12-27 | 233,154 | -89,425 | 0.01 | 2,786,052,002 | 2,699,923 | 11.58 | 2012-12-20 |
| 702 | 2012-12-21 | 322,579 | 579 | 0.01 | 2,786,052,002 | 3,716,110 | 11.52 | 2012-12-19 |
| 703 | 2012-12-18 | 322,000 | 90,000 | 0.01 | 2,786,052,002 | 3,696,560 | 11.48 | 2012-12-14 |
| 704 | 2012-12-13 | 232,000 | 2,000 | 0.01 | 2,786,052,002 | 2,621,600 | 11.30 | 2012-12-11 |
| 705 | 2012-12-12 | 230,000 | -4,000 | 0.01 | 2,786,052,002 | 2,668,000 | 11.60 | 2012-12-10 |
| 706 | 2012-12-11 | 234,000 | -700 | 0.01 | 2,786,052,002 | 2,658,240 | 11.36 | 2012-12-07 |
| 707 | 2012-12-03 | 234,700 | -6,000 | 0.01 | 2,786,052,002 | 2,577,006 | 10.98 | 2012-11-29 |
| 708 | 2012-11-29 | 240,700 | -10,000 | 0.01 | 2,786,052,002 | 2,662,142 | 11.06 | 2012-11-27 |
| 709 | 2012-11-20 | 250,700 | -16,000 | 0.01 | 2,786,052,002 | 2,542,098 | 10.14 | 2012-11-16 |
| 710 | 2012-11-19 | 266,700 | -90,000 | 0.01 | 2,786,052,002 | 2,653,665 | 9.950 | 2012-11-15 |
| 711 | 2012-11-16 | 356,700 | 30,000 | 0.01 | 2,786,052,002 | 3,645,474 | 10.22 | 2012-11-14 |
| 712 | 2012-11-15 | 326,700 | -20,000 | 0.01 | 2,786,052,002 | 3,378,078 | 10.34 | 2012-11-13 |
| 713 | 2012-11-13 | 346,700 | -436,000 | 0.01 | 2,786,052,002 | 3,661,152 | 10.56 | 2012-11-09 |
| 714 | 2012-11-12 | 782,700 | 19,557 | 0.03 | 2,786,052,002 | 8,453,160 | 10.80 | 2012-11-08 |
| 715 | 2012-11-09 | 763,143 | 6,992 | 0.03 | 2,786,052,002 | 8,455,624 | 11.08 | 2012-11-07 |
| 716 | 2012-11-08 | 756,151 | 1,317 | 0.03 | 2,786,052,002 | 8,347,907 | 11.04 | 2012-11-06 |
| 717 | 2012-11-07 | 754,834 | 86,200 | 0.03 | 2,786,052,002 | 8,590,011 | 11.38 | 2012-11-05 |
| 718 | 2012-11-06 | 668,634 | 239,136 | 0.02 | 2,786,052,002 | 8,010,235 | 11.98 | 2012-11-02 |
| 719 | 2012-11-05 | 429,498 | 166,925 | 0.02 | 2,786,052,002 | 5,007,947 | 11.66 | 2012-11-01 |
| 720 | 2012-11-02 | 262,573 | -2,400 | 0.01 | 2,786,052,002 | 3,003,835 | 11.44 | 2012-10-31 |
| 721 | 2012-11-01 | 264,973 | 94 | 0.01 | 2,786,052,002 | 2,994,195 | 11.30 | 2012-10-30 |
| 722 | 2012-10-31 | 264,879 | 176 | 0.01 | 2,786,052,002 | 3,009,025 | 11.36 | 2012-10-29 |
| 723 | 2012-10-30 | 264,703 | -1,704 | 0.01 | 2,786,052,002 | 3,022,908 | 11.42 | 2012-10-26 |
| 724 | 2012-10-29 | 266,407 | -5,560 | 0.01 | 2,786,052,002 | 3,042,368 | 11.42 | 2012-10-25 |
| 725 | 2012-10-26 | 271,967 | 2,956 | 0.01 | 2,786,052,002 | 3,149,378 | 11.58 | 2012-10-24 |
| 726 | 2012-10-25 | 269,011 | -989 | 0.01 | 2,786,052,002 | 3,163,569 | 11.76 | 2012-10-22 |
| 727 | 2012-10-22 | 270,000 | -12,000 | 0.01 | 2,747,419,922 | 3,137,400 | 11.62 | 2012-10-18 |
| 728 | 2012-10-19 | 282,000 | 2,000 | 0.01 | 2,747,419,922 | 3,282,480 | 11.64 | 2012-10-17 |
| 729 | 2012-10-18 | 280,000 | -4,000 | 0.01 | 2,747,419,922 | 3,080,000 | 11.00 | 2012-10-16 |
| 730 | 2012-10-17 | 284,000 | 4,000 | 0.01 | 2,747,419,922 | 3,089,920 | 10.88 | 2012-10-15 |
| 731 | 2012-10-16 | 280,000 | 2,000 | 0.01 | 2,747,419,922 | 3,074,400 | 10.98 | 2012-10-12 |
| 732 | 2012-09-20 | 278,000 | -10,000 | 0.01 | 2,747,419,922 | 3,046,880 | 10.96 | 2012-09-18 |
| 733 | 2012-09-18 | 288,000 | -4,000 | 0.01 | 2,747,419,922 | 3,191,040 | 11.08 | 2012-09-14 |
| 734 | 2012-08-30 | 292,000 | 12,000 | 0.01 | 2,747,419,922 | 3,036,800 | 10.40 | 2012-08-28 |
| 735 | 2012-08-24 | 280,000 | 10,000 | 0.01 | 2,747,419,922 | 2,917,600 | 10.42 | 2012-08-22 |
| 736 | 2012-08-22 | 270,000 | -2,000 | 0.01 | 2,747,419,922 | 2,878,200 | 10.66 | 2012-08-20 |
| 737 | 2012-08-17 | 272,000 | 10,000 | 0.01 | 2,747,419,922 | 2,883,200 | 10.60 | 2012-08-15 |
| 738 | 2012-08-14 | 262,000 | 2,000 | 0.01 | 2,747,419,922 | 2,803,400 | 10.70 | 2012-08-10 |
| 739 | 2012-08-09 | 260,000 | 4,000 | 0.01 | 2,747,419,922 | 2,787,200 | 10.72 | 2012-08-07 |
| 740 | 2012-08-08 | 256,000 | -10,000 | 0.01 | 2,747,419,922 | 2,754,560 | 10.76 | 2012-08-06 |
| 741 | 2012-08-06 | 266,000 | -20,378 | 0.01 | 2,747,419,922 | 2,878,120 | 10.82 | 2012-08-02 |
| 742 | 2012-08-01 | 286,378 | -4,000 | 0.01 | 2,747,419,922 | 3,058,517 | 10.68 | 2012-07-30 |
| 743 | 2012-07-31 | 290,378 | -2,000 | 0.01 | 2,747,419,922 | 3,025,739 | 10.42 | 2012-07-27 |
| 744 | 2012-07-30 | 292,378 | 2,000 | 0.01 | 2,747,419,922 | 2,970,560 | 10.16 | 2012-07-26 |
| 745 | 2012-07-25 | 290,378 | 6,000 | 0.01 | 2,747,419,922 | 2,921,203 | 10.06 | 2012-07-23 |
| 746 | 2012-07-20 | 284,378 | -5,622 | 0.01 | 2,747,419,922 | 2,923,406 | 10.28 | 2012-07-18 |
| 747 | 2012-07-11 | 290,000 | 8,000 | 0.01 | 2,711,783,573 | 2,885,500 | 9.950 | 2012-07-09 |
| 748 | 2012-07-05 | 282,000 | -4,000 | 0.01 | 2,711,783,573 | 2,994,840 | 10.62 | 2012-07-03 |
| 749 | 2012-07-04 | 286,000 | -4,000 | 0.01 | 2,711,783,573 | 3,003,000 | 10.50 | 2012-06-29 |
| 750 | 2012-07-03 | 290,000 | 4,000 | 0.01 | 2,711,783,573 | 2,891,300 | 9.970 | 2012-06-28 |
| 751 | 2012-06-25 | 286,000 | -10,000 | 0.01 | 2,711,783,573 | 2,765,620 | 9.670 | 2012-06-21 |
| 752 | 2012-06-22 | 296,000 | 10,000 | 0.01 | 2,711,783,573 | 2,977,760 | 10.06 | 2012-06-20 |
| 753 | 2012-06-20 | 286,000 | -2,000 | 0.01 | 2,711,783,573 | 2,900,040 | 10.14 | 2012-06-18 |
| 754 | 2012-06-13 | 288,000 | -6,000 | 0.01 | 2,711,783,573 | 2,877,120 | 9.990 | 2012-06-11 |
| 755 | 2012-06-04 | 294,000 | -10,000 | 0.01 | 2,711,783,573 | 2,798,880 | 9.520 | 2012-05-31 |
| 756 | 2012-06-01 | 304,000 | -4,000 | 0.01 | 2,711,783,573 | 2,872,800 | 9.450 | 2012-05-30 |
| 757 | 2012-05-31 | 308,000 | -32,000 | 0.01 | 2,711,783,573 | 2,913,680 | 9.460 | 2012-05-29 |
| 758 | 2012-05-30 | 340,000 | 40,000 | 0.01 | 2,711,783,573 | 3,134,800 | 9.220 | 2012-05-28 |
| 759 | 2012-05-29 | 300,000 | 6,000 | 0.01 | 2,711,783,573 | 2,736,000 | 9.120 | 2012-05-25 |
| 760 | 2012-05-24 | 294,000 | 10,000 | 0.01 | 2,711,783,573 | 2,784,180 | 9.470 | 2012-05-22 |
| 761 | 2012-05-18 | 284,000 | -4,000 | 0.01 | 2,711,783,573 | 2,740,600 | 9.650 | 2012-05-16 |
| 762 | 2012-05-16 | 288,000 | 14,000 | 0.01 | 2,711,783,573 | 2,831,040 | 9.830 | 2012-05-14 |
| 763 | 2012-05-15 | 274,000 | -10,000 | 0.01 | 2,711,783,573 | 2,849,600 | 10.40 | 2012-05-11 |
| 764 | 2012-05-14 | 284,000 | -6,000 | 0.01 | 2,711,783,573 | 2,885,440 | 10.16 | 2012-05-10 |
| 765 | 2012-05-10 | 290,000 | 8,000 | 0.01 | 2,711,783,573 | 3,004,400 | 10.36 | 2012-05-08 |
| 766 | 2012-05-09 | 282,000 | 16,000 | 0.01 | 2,711,783,573 | 2,972,280 | 10.54 | 2012-05-07 |
| 767 | 2012-05-03 | 266,000 | -4,000 | 0.01 | 2,711,783,573 | 3,005,800 | 11.30 | 2012-04-30 |
| 768 | 2012-04-25 | 270,000 | 4,000 | 0.01 | 2,711,783,573 | 2,991,600 | 11.08 | 2012-04-23 |
| 769 | 2012-04-24 | 266,000 | -4,000 | 0.01 | 2,711,783,573 | 2,995,160 | 11.26 | 2012-04-20 |
| 770 | 2012-04-23 | 270,000 | 2,000 | 0.01 | 2,711,783,573 | 3,002,400 | 11.12 | 2012-04-19 |
| 771 | 2012-04-20 | 268,000 | -12,000 | 0.01 | 2,711,783,573 | 2,990,880 | 11.16 | 2012-04-18 |
| 772 | 2012-04-19 | 280,000 | -50,000 | 0.01 | 2,711,783,573 | 3,068,800 | 10.96 | 2012-04-17 |
| 773 | 2012-04-17 | 330,000 | 2,000 | 0.01 | 2,711,783,573 | 3,643,200 | 11.04 | 2012-04-13 |
| 774 | 2012-04-16 | 328,000 | 2,000 | 0.01 | 2,711,783,573 | 3,516,160 | 10.72 | 2012-04-12 |
| 775 | 2012-04-13 | 326,000 | 20,000 | 0.01 | 2,711,783,573 | 3,494,720 | 10.72 | 2012-04-11 |
| 776 | 2012-04-11 | 306,000 | -2,000 | 0.01 | 2,711,783,573 | 3,494,520 | 11.42 | 2012-04-05 |
| 777 | 2012-03-30 | 308,000 | -2,000 | 0.01 | 2,711,783,573 | 3,702,160 | 12.02 | 2012-03-28 |
| 778 | 2012-03-29 | 310,000 | -20,000 | 0.01 | 2,711,783,573 | 3,751,000 | 12.10 | 2012-03-27 |
| 779 | 2012-03-20 | 330,000 | -8,000 | 0.01 | 2,711,783,573 | 4,039,200 | 12.24 | 2012-03-16 |
| 780 | 2012-03-09 | 338,000 | 20,000 | 0.01 | 2,711,783,573 | 3,751,800 | 11.10 | 2012-03-07 |
| 781 | 2012-03-01 | 318,000 | -2,000 | 0.01 | 2,711,783,573 | 3,758,760 | 11.82 | 2012-02-28 |
| 782 | 2012-02-27 | 320,000 | 2,000 | 0.01 | 2,711,783,573 | 3,667,200 | 11.46 | 2012-02-23 |
| 783 | 2012-02-23 | 318,000 | 10,000 | 0.01 | 2,711,783,573 | 3,943,200 | 12.40 | 2012-02-21 |
| 784 | 2012-02-22 | 308,000 | -32,000 | 0.01 | 2,711,783,573 | 3,930,080 | 12.76 | 2012-02-20 |
| 785 | 2012-02-20 | 340,000 | 10,000 | 0.01 | 2,711,783,573 | 4,277,200 | 12.58 | 2012-02-16 |
| 786 | 2012-02-09 | 330,000 | -2,000 | 0.01 | 2,711,783,573 | 3,900,600 | 11.82 | 2012-02-07 |
| 787 | 2012-02-08 | 332,000 | -2,000 | 0.01 | 2,711,783,573 | 3,997,280 | 12.04 | 2012-02-06 |
| 788 | 2012-02-03 | 334,000 | -22,000 | 0.01 | 2,711,783,573 | 3,760,840 | 11.26 | 2012-02-01 |
| 789 | 2012-02-01 | 356,000 | 2,000 | 0.01 | 2,711,783,573 | 3,859,040 | 10.84 | 2012-01-30 |
| 790 | 2012-01-26 | 354,000 | -6,000 | 0.01 | 2,711,783,573 | 3,809,040 | 10.76 | 2012-01-19 |
| 791 | 2012-01-18 | 360,000 | -4,000 | 0.01 | 2,711,783,573 | 3,772,800 | 10.48 | 2012-01-16 |
| 792 | 2012-01-16 | 364,000 | -6,000 | 0.01 | 2,711,783,573 | 3,792,880 | 10.42 | 2012-01-12 |
| 793 | 2012-01-13 | 370,000 | -52,000 | 0.01 | 2,711,783,573 | 3,848,000 | 10.40 | 2012-01-11 |
| 794 | 2012-01-12 | 422,000 | -14,000 | 0.02 | 2,711,783,573 | 4,262,200 | 10.10 | 2012-01-10 |
| 795 | 2012-01-09 | 436,000 | -4,000 | 0.02 | 2,711,783,573 | 4,290,240 | 9.840 | 2012-01-05 |
| 796 | 2012-01-06 | 440,000 | -4,000 | 0.02 | 2,711,783,573 | 4,316,400 | 9.810 | 2012-01-04 |
| 797 | 2011-12-30 | 444,000 | -4,000 | 0.02 | 2,711,783,573 | 4,075,920 | 9.180 | 2011-12-28 |
| 798 | 2011-12-29 | 448,000 | -2,000 | 0.02 | 2,711,783,573 | 4,094,720 | 9.140 | 2011-12-23 |
| 799 | 2011-12-23 | 450,000 | -20,000 | 0.02 | 2,711,783,573 | 4,050,000 | 9.000 | 2011-12-21 |
| 800 | 2011-12-22 | 470,000 | -10,000 | 0.02 | 2,711,783,573 | 4,037,300 | 8.590 | 2011-12-20 |
| 801 | 2011-12-21 | 480,000 | 4,000 | 0.02 | 2,711,783,573 | 4,046,400 | 8.430 | 2011-12-19 |
| 802 | 2011-12-20 | 476,000 | 2,000 | 0.02 | 2,711,783,573 | 4,226,880 | 8.880 | 2011-12-16 |
| 803 | 2011-12-15 | 474,000 | -2,000 | 0.02 | 2,711,783,573 | 4,242,300 | 8.950 | 2011-12-13 |
| 804 | 2011-12-14 | 476,000 | 4,000 | 0.02 | 2,711,783,573 | 4,317,320 | 9.070 | 2011-12-12 |
| 805 | 2011-12-12 | 472,000 | 4,000 | 0.02 | 2,711,783,573 | 4,403,760 | 9.330 | 2011-12-08 |
| 806 | 2011-12-09 | 468,000 | 6,000 | 0.02 | 2,711,783,573 | 4,403,880 | 9.410 | 2011-12-07 |
| 807 | 2011-12-08 | 462,000 | -4,000 | 0.02 | 2,711,783,573 | 4,199,580 | 9.090 | 2011-12-06 |
| 808 | 2011-12-07 | 466,000 | -2,000 | 0.02 | 2,711,783,573 | 4,361,760 | 9.360 | 2011-12-05 |
| 809 | 2011-12-01 | 468,000 | -10,000 | 0.02 | 2,711,783,573 | 4,296,240 | 9.180 | 2011-11-29 |
| 810 | 2011-11-30 | 478,000 | 10,000 | 0.02 | 2,711,783,573 | 4,072,560 | 8.520 | 2011-11-28 |
| 811 | 2011-11-28 | 468,000 | -10,000 | 0.02 | 2,711,783,573 | 4,080,960 | 8.720 | 2011-11-24 |
| 812 | 2011-11-25 | 478,000 | 12,000 | 0.02 | 2,711,783,573 | 4,158,600 | 8.700 | 2011-11-23 |
| 813 | 2011-11-24 | 466,000 | -10,000 | 0.02 | 2,711,783,573 | 4,161,380 | 8.930 | 2011-11-22 |
| 814 | 2011-11-23 | 476,000 | 10,000 | 0.02 | 2,711,783,573 | 4,174,520 | 8.770 | 2011-11-21 |
| 815 | 2011-11-21 | 466,000 | 4,000 | 0.02 | 2,711,783,573 | 4,221,960 | 9.060 | 2011-11-17 |
| 816 | 2011-11-16 | 462,000 | -6,000 | 0.02 | 2,711,783,573 | 4,361,280 | 9.440 | 2011-11-14 |
| 817 | 2011-11-15 | 468,000 | 2,000 | 0.02 | 2,711,783,573 | 4,258,800 | 9.100 | 2011-11-11 |
| 818 | 2011-11-14 | 466,000 | -16,000 | 0.02 | 2,711,783,573 | 4,254,580 | 9.130 | 2011-11-10 |
| 819 | 2011-11-11 | 482,000 | -30,000 | 0.02 | 2,711,783,573 | 4,747,700 | 9.850 | 2011-11-09 |
| 820 | 2011-11-10 | 512,000 | 26,000 | 0.02 | 2,711,783,573 | 4,971,520 | 9.710 | 2011-11-08 |
| 821 | 2011-11-09 | 486,000 | 10,000 | 0.02 | 2,711,783,573 | 4,753,080 | 9.780 | 2011-11-07 |
| 822 | 2011-11-08 | 476,000 | 18,000 | 0.02 | 2,711,783,573 | 4,817,120 | 10.12 | 2011-11-04 |
| 823 | 2011-11-04 | 458,000 | 20,000 | 0.02 | 2,711,783,573 | 4,818,160 | 10.52 | 2011-11-02 |
| 824 | 2011-11-01 | 438,000 | -8,000 | 0.02 | 2,711,783,573 | 4,993,200 | 11.40 | 2011-10-28 |
| 825 | 2011-10-31 | 446,000 | 8,000 | 0.02 | 2,711,783,573 | 4,807,880 | 10.78 | 2011-10-27 |
| 826 | 2011-10-26 | 438,000 | -6,000 | 0.02 | 2,711,783,573 | 4,502,640 | 10.28 | 2011-10-24 |
| 827 | 2011-10-25 | 444,000 | -10,000 | 0.02 | 2,711,783,573 | 4,240,200 | 9.550 | 2011-10-21 |
| 828 | 2011-10-21 | 454,000 | -6,000 | 0.02 | 2,711,783,573 | 4,326,620 | 9.530 | 2011-10-19 |
| 829 | 2011-10-20 | 460,000 | 6,000 | 0.02 | 2,711,783,573 | 4,402,200 | 9.570 | 2011-10-18 |
| 830 | 2011-10-17 | 454,000 | 20,000 | 0.02 | 2,711,783,573 | 4,721,600 | 10.40 | 2011-10-13 |
| 831 | 2011-10-11 | 434,000 | -10,000 | 0.02 | 2,711,783,573 | 3,923,360 | 9.040 | 2011-10-07 |
| 832 | 2011-10-03 | 444,000 | -16,000 | 0.02 | 2,711,783,573 | 3,907,200 | 8.800 | 2011-09-28 |
| 833 | 2011-09-28 | 460,000 | 6,000 | 0.02 | 2,711,783,573 | 3,638,600 | 7.910 | 2011-09-26 |
| 834 | 2011-09-27 | 454,000 | 10,000 | 0.02 | 2,711,783,573 | 3,659,240 | 8.060 | 2011-09-23 |
| 835 | 2011-09-26 | 444,000 | 10,000 | 0.02 | 2,711,783,573 | 3,614,160 | 8.140 | 2011-09-22 |
| 836 | 2011-09-20 | 434,000 | -20,000 | 0.02 | 2,711,783,573 | 4,123,000 | 9.500 | 2011-09-16 |
| 837 | 2011-09-19 | 454,000 | -6,000 | 0.02 | 2,711,783,573 | 4,122,320 | 9.080 | 2011-09-15 |
| 838 | 2011-09-16 | 460,000 | 10,000 | 0.02 | 2,711,783,573 | 4,126,200 | 8.970 | 2011-09-14 |
| 839 | 2011-09-15 | 450,000 | 10,000 | 0.02 | 2,711,783,573 | 4,014,000 | 8.920 | 2011-09-12 |
| 840 | 2011-09-14 | 440,000 | -10,000 | 0.02 | 2,711,783,573 | 4,140,400 | 9.410 | 2011-09-09 |
| 841 | 2011-09-12 | 450,000 | -10,000 | 0.02 | 2,711,783,573 | 4,257,000 | 9.460 | 2011-09-08 |
| 842 | 2011-09-09 | 460,000 | 20,000 | 0.02 | 2,711,783,573 | 4,443,600 | 9.660 | 2011-09-07 |
| 843 | 2011-09-08 | 440,000 | 30,000 | 0.02 | 2,711,783,573 | 4,334,000 | 9.850 | 2011-09-06 |
| 844 | 2011-09-07 | 410,000 | -18,000 | 0.02 | 2,711,783,573 | 4,018,000 | 9.800 | 2011-09-05 |
| 845 | 2011-09-06 | 428,000 | 2,000 | 0.02 | 2,711,783,573 | 4,485,440 | 10.48 | 2011-09-02 |
| 846 | 2011-09-05 | 426,000 | 12,000 | 0.02 | 2,711,783,573 | 4,592,280 | 10.78 | 2011-09-01 |
| 847 | 2011-09-02 | 414,000 | -28,000 | 0.02 | 2,711,783,573 | 4,413,240 | 10.66 | 2011-08-31 |
| 848 | 2011-09-01 | 442,000 | -72,000 | 0.02 | 2,711,783,573 | 4,738,240 | 10.72 | 2011-08-30 |
| 849 | 2011-08-31 | 514,000 | -20,000 | 0.02 | 2,711,783,573 | 5,366,160 | 10.44 | 2011-08-29 |
| 850 | 2011-08-30 | 534,000 | -16,000 | 0.02 | 2,711,783,573 | 5,446,800 | 10.20 | 2011-08-26 |
| 851 | 2011-08-29 | 550,000 | -10,000 | 0.02 | 2,711,783,573 | 5,742,000 | 10.44 | 2011-08-25 |
| 852 | 2011-08-26 | 560,000 | 92,000 | 0.02 | 2,711,783,573 | 5,756,800 | 10.28 | 2011-08-24 |
| 853 | 2011-08-25 | 468,000 | 16,000 | 0.02 | 2,711,783,573 | 4,857,840 | 10.38 | 2011-08-23 |
| 854 | 2011-08-24 | 452,000 | -4,000 | 0.02 | 2,711,783,573 | 4,402,480 | 9.740 | 2011-08-22 |
| 855 | 2011-08-19 | 456,000 | 8,000 | 0.02 | 2,711,783,573 | 4,742,400 | 10.40 | 2011-08-17 |
| 856 | 2011-08-18 | 448,000 | -14,000 | 0.02 | 2,711,783,573 | 4,623,360 | 10.32 | 2011-08-16 |
| 857 | 2011-08-17 | 462,000 | -26,000 | 0.02 | 2,711,783,573 | 4,666,200 | 10.10 | 2011-08-15 |
| 858 | 2011-08-16 | 488,000 | 30,000 | 0.02 | 2,711,783,573 | 4,626,240 | 9.480 | 2011-08-12 |
| 859 | 2011-08-12 | 458,000 | 10,000 | 0.02 | 2,711,783,573 | 4,387,640 | 9.580 | 2011-08-10 |
| 860 | 2011-08-11 | 448,000 | 10,000 | 0.02 | 2,711,783,573 | 4,238,080 | 9.460 | 2011-08-09 |
| 861 | 2011-08-10 | 438,000 | -12,000 | 0.02 | 2,711,783,573 | 4,432,560 | 10.12 | 2011-08-08 |
| 862 | 2011-08-09 | 450,000 | 62,000 | 0.02 | 2,711,783,573 | 4,599,000 | 10.22 | 2011-08-05 |
| 863 | 2011-08-08 | 388,000 | -22,000 | 0.01 | 2,711,783,573 | 4,314,560 | 11.12 | 2011-08-04 |
| 864 | 2011-08-05 | 410,000 | 28,000 | 0.02 | 2,711,783,573 | 4,567,400 | 11.14 | 2011-08-03 |
| 865 | 2011-08-03 | 382,000 | 6,000 | 0.01 | 2,711,783,573 | 4,805,560 | 12.58 | 2011-08-01 |
| 866 | 2011-08-02 | 376,000 | 24,000 | 0.01 | 2,711,783,573 | 4,760,160 | 12.66 | 2011-07-29 |
| 867 | 2011-07-29 | 352,000 | 8,000 | 0.01 | 2,711,783,573 | 4,554,880 | 12.94 | 2011-07-27 |
| 868 | 2011-07-28 | 344,000 | -8,000 | 0.01 | 2,711,783,573 | 4,568,320 | 13.28 | 2011-07-26 |
| 869 | 2011-07-27 | 352,000 | -28,000 | 0.01 | 2,711,783,573 | 4,611,200 | 13.10 | 2011-07-25 |
| 870 | 2011-07-26 | 380,000 | 8,000 | 0.01 | 2,711,783,573 | 4,993,200 | 13.14 | 2011-07-22 |
| 871 | 2011-07-25 | 372,000 | 20,000 | 0.01 | 2,711,783,573 | 4,731,840 | 12.72 | 2011-07-21 |
| 872 | 2011-07-22 | 352,000 | 2,000 | 0.01 | 2,711,783,573 | 4,547,840 | 12.92 | 2011-07-20 |
| 873 | 2011-07-21 | 350,000 | 22,000 | 0.01 | 2,711,783,573 | 4,466,000 | 12.76 | 2011-07-19 |
| 874 | 2011-07-20 | 328,000 | 4,000 | 0.01 | 2,711,783,573 | 4,264,000 | 13.00 | 2011-07-18 |
| 875 | 2011-07-18 | 324,000 | 2,000 | 0.01 | 2,711,783,573 | 4,322,160 | 13.34 | 2011-07-14 |
| 876 | 2011-07-15 | 322,000 | 30,000 | 0.01 | 2,711,783,573 | 4,314,800 | 13.40 | 2011-07-13 |
| 877 | 2011-07-14 | 292,000 | 10,000 | 0.01 | 2,711,783,573 | 3,854,400 | 13.20 | 2011-07-12 |
| 878 | 2011-07-13 | 282,000 | -12,000 | 0.01 | 2,711,783,573 | 3,936,720 | 13.96 | 2011-07-11 |
| 879 | 2011-07-12 | 294,000 | -10,000 | 0.01 | 2,711,783,573 | 4,192,440 | 14.26 | 2011-07-08 |
| 880 | 2011-07-11 | 304,000 | 6,000 | 0.01 | 2,711,783,573 | 4,310,720 | 14.18 | 2011-07-07 |
| 881 | 2011-07-08 | 298,000 | -22,000 | 0.01 | 2,711,783,573 | 4,160,080 | 13.96 | 2011-07-06 |
| 882 | 2011-07-07 | 320,000 | -10,000 | 0.01 | 2,711,783,573 | 4,544,000 | 14.20 | 2011-07-05 |
| 883 | 2011-07-06 | 330,000 | -26,000 | 0.01 | 2,711,783,573 | 4,672,800 | 14.16 | 2011-07-04 |
| 884 | 2011-07-05 | 356,000 | 54,000 | 0.01 | 2,711,783,573 | 4,870,080 | 13.68 | 2011-06-30 |
| 885 | 2011-06-30 | 302,000 | 28,000 | 0.01 | 2,711,783,573 | 3,980,360 | 13.18 | 2011-06-28 |
| 886 | 2011-06-29 | 274,000 | -4,000 | 0.01 | 2,711,783,573 | 3,677,080 | 13.42 | 2011-06-27 |
| 887 | 2011-06-28 | 278,000 | 16,000 | 0.01 | 2,711,783,573 | 3,858,640 | 13.88 | 2011-06-24 |
| 888 | 2011-06-27 | 262,000 | -2,000 | 0.01 | 2,711,783,573 | 3,568,440 | 13.62 | 2011-06-23 |
| 889 | 2011-06-24 | 264,000 | -12,000 | 0.01 | 2,711,783,573 | 3,643,200 | 13.80 | 2011-06-22 |
| 890 | 2011-06-22 | 276,000 | 2,000 | 0.01 | 2,711,783,573 | 3,692,880 | 13.38 | 2011-06-20 |
| 891 | 2011-06-20 | 274,000 | 2,000 | 0.01 | 2,711,783,573 | 3,693,520 | 13.48 | 2011-06-16 |
| 892 | 2011-06-16 | 272,000 | -12,000 | 0.01 | 2,711,783,573 | 3,797,120 | 13.96 | 2011-06-14 |
| 893 | 2011-06-15 | 284,000 | 8,000 | 0.01 | 2,711,783,573 | 3,976,000 | 14.00 | 2011-06-13 |
| 894 | 2011-06-14 | 276,000 | 46,000 | 0.01 | 2,711,783,573 | 3,858,480 | 13.98 | 2011-06-10 |
| 895 | 2011-06-13 | 230,000 | 2,000 | 0.01 | 2,711,783,573 | 3,215,400 | 13.98 | 2011-06-09 |
| 896 | 2011-06-10 | 228,000 | 2,000 | 0.01 | 2,711,783,573 | 3,296,880 | 14.46 | 2011-06-08 |
| 897 | 2011-06-08 | 226,000 | 4,000 | 0.01 | 2,711,783,573 | 3,358,360 | 14.86 | 2011-06-03 |
| 898 | 2011-05-25 | 222,000 | 20,000 | 0.01 | 2,711,783,573 | 3,396,600 | 15.30 | 2011-05-23 |
| 899 | 2011-05-24 | 202,000 | -2,000 | 0.01 | 2,711,783,573 | 3,199,680 | 15.84 | 2011-05-20 |
| 900 | 2011-05-19 | 204,000 | 4,000 | 0.01 | 2,711,783,573 | 3,219,120 | 15.78 | 2011-05-17 |
| 901 | 2011-05-18 | 200,000 | -2,000 | 0.01 | 2,711,783,573 | 3,232,000 | 16.16 | 2011-05-16 |
| 902 | 2011-05-17 | 202,000 | 2,000 | 0.01 | 2,711,783,573 | 3,264,320 | 16.16 | 2011-05-13 |
| 903 | 2011-05-09 | 200,000 | -1,150,000 | 0.01 | 2,711,783,573 | 3,088,000 | 15.44 | 2011-05-05 |
| 904 | 2011-05-06 | 1,350,000 | -1,856,000 | 0.05 | 2,711,783,573 | 21,006,000 | 15.56 | 2011-05-04 |
| 905 | 2011-05-05 | 3,206,000 | -1,190,000 | 0.12 | 2,711,783,573 | 50,654,800 | 15.80 | 2011-05-03 |
| 906 | 2011-05-04 | 4,396,000 | 4,000 | 0.16 | 2,711,783,573 | 70,687,680 | 16.08 | 2011-04-29 |
| 907 | 2011-05-03 | 4,392,000 | -12,000 | 0.16 | 2,711,783,573 | 72,028,800 | 16.40 | 2011-04-28 |
| 908 | 2011-04-28 | 4,404,000 | -150,000 | 0.16 | 2,711,783,573 | 73,722,960 | 16.74 | 2011-04-26 |
| 909 | 2011-04-27 | 4,554,000 | 120,000 | 0.17 | 2,711,783,573 | 76,142,880 | 16.72 | 2011-04-21 |
| 910 | 2011-04-26 | 4,434,000 | -12,000 | 0.16 | 2,711,783,573 | 72,717,600 | 16.40 | 2011-04-20 |
| 911 | 2011-04-21 | 4,446,000 | 12,000 | 0.16 | 2,711,783,573 | 70,602,480 | 15.88 | 2011-04-19 |
| 912 | 2011-04-20 | 4,434,000 | -20,000 | 0.16 | 2,711,783,573 | 72,806,280 | 16.42 | 2011-04-18 |
| 913 | 2011-04-19 | 4,454,000 | -2,000 | 0.16 | 2,711,783,573 | 70,996,760 | 15.94 | 2011-04-15 |
| 914 | 2011-04-18 | 4,456,000 | -6,000 | 0.16 | 2,711,783,573 | 71,563,360 | 16.06 | 2011-04-14 |
| 915 | 2011-04-15 | 4,462,000 | -4,000 | 0.16 | 2,711,783,573 | 68,447,080 | 15.34 | 2011-04-13 |
| 916 | 2011-04-14 | 4,466,000 | 4,000 | 0.16 | 2,711,783,573 | 68,508,440 | 15.34 | 2011-04-12 |
| 917 | 2011-04-12 | 4,462,000 | 694,000 | 0.16 | 2,711,783,573 | 69,161,000 | 15.50 | 2011-04-08 |
| 918 | 2011-04-11 | 3,768,000 | 1,680,000 | 0.14 | 2,711,783,573 | 58,705,440 | 15.58 | 2011-04-07 |
| 919 | 2011-04-07 | 2,088,000 | 1,802,000 | 0.08 | 2,711,783,573 | 31,528,800 | 15.10 | 2011-04-04 |
| 920 | 2011-04-06 | 286,000 | -8,000 | 0.01 | 2,711,783,573 | 4,330,040 | 15.14 | 2011-04-01 |
| 921 | 2011-04-04 | 294,000 | -34,000 | 0.01 | 2,711,783,573 | 4,327,680 | 14.72 | 2011-03-31 |
| 922 | 2011-03-31 | 328,000 | 14,000 | 0.01 | 2,711,783,573 | 4,651,040 | 14.18 | 2011-03-29 |
| 923 | 2011-03-30 | 314,000 | 24,000 | 0.01 | 2,711,783,573 | 4,477,640 | 14.26 | 2011-03-28 |
| 924 | 2011-03-25 | 290,000 | -6,000 | 0.01 | 2,711,783,573 | 4,216,600 | 14.54 | 2011-03-23 |
| 925 | 2011-03-24 | 296,000 | -28,000 | 0.01 | 2,711,783,573 | 4,398,560 | 14.86 | 2011-03-22 |
| 926 | 2011-03-23 | 324,000 | -14,000 | 0.01 | 2,711,783,573 | 4,665,600 | 14.40 | 2011-03-21 |
| 927 | 2011-03-22 | 338,000 | 6,000 | 0.01 | 2,711,783,573 | 4,704,960 | 13.92 | 2011-03-18 |
| 928 | 2011-03-21 | 332,000 | 10,000 | 0.01 | 2,711,783,573 | 4,648,000 | 14.00 | 2011-03-17 |
| 929 | 2011-03-18 | 322,000 | 4,000 | 0.01 | 2,711,783,573 | 4,649,680 | 14.44 | 2011-03-16 |
| 930 | 2011-03-17 | 318,000 | 50,000 | 0.01 | 2,711,783,573 | 4,591,920 | 14.44 | 2011-03-15 |
| 931 | 2011-03-16 | 268,000 | 22,000 | 0.01 | 2,711,783,573 | 4,073,600 | 15.20 | 2011-03-14 |
| 932 | 2011-03-15 | 246,000 | 2,000 | 0.01 | 2,711,783,573 | 3,867,120 | 15.72 | 2011-03-11 |
| 933 | 2011-03-14 | 244,000 | 4,000 | 0.01 | 2,711,783,573 | 3,796,640 | 15.56 | 2011-03-10 |
| 934 | 2011-03-11 | 240,000 | 4,000 | 0.01 | 2,711,783,573 | 3,566,400 | 14.86 | 2011-03-09 |
| 935 | 2011-03-09 | 236,000 | -4,000 | 0.01 | 2,711,783,573 | 3,455,040 | 14.64 | 2011-03-07 |
| 936 | 2011-03-08 | 240,000 | 2,000 | 0.01 | 2,711,783,573 | 3,532,800 | 14.72 | 2011-03-04 |
| 937 | 2011-03-07 | 238,000 | -32,000 | 0.01 | 2,711,783,573 | 3,474,800 | 14.60 | 2011-03-03 |
| 938 | 2011-03-04 | 270,000 | 4,000 | 0.01 | 2,711,783,573 | 3,925,800 | 14.54 | 2011-03-02 |
| 939 | 2011-03-03 | 266,000 | 6,000 | 0.01 | 2,711,783,573 | 3,942,120 | 14.82 | 2011-03-01 |
| 940 | 2011-03-02 | 260,000 | -4,000 | 0.01 | 2,711,783,573 | 3,900,000 | 15.00 | 2011-02-28 |
| 941 | 2011-03-01 | 264,000 | -8,000 | 0.01 | 2,711,783,573 | 3,875,520 | 14.68 | 2011-02-25 |
| 942 | 2011-02-28 | 272,000 | 10,000 | 0.01 | 2,711,783,573 | 3,873,280 | 14.24 | 2011-02-24 |
| 943 | 2011-02-22 | 262,000 | -6,000 | 0.01 | 2,711,625,573 | 3,992,880 | 15.24 | 2011-02-18 |
| 944 | 2011-02-21 | 268,000 | 4,000 | 0.01 | 2,711,625,573 | 3,982,480 | 14.86 | 2011-02-17 |
| 945 | 2011-02-18 | 264,000 | -8,000 | 0.01 | 2,711,625,573 | 3,949,440 | 14.96 | 2011-02-16 |
| 946 | 2011-02-17 | 272,000 | -10,000 | 0.01 | 2,711,625,573 | 3,971,200 | 14.60 | 2011-02-15 |
| 947 | 2011-02-16 | 282,000 | 2,000 | 0.01 | 2,711,625,573 | 3,993,120 | 14.16 | 2011-02-14 |
| 948 | 2011-02-15 | 280,000 | 12,000 | 0.01 | 2,711,625,573 | 3,841,600 | 13.72 | 2011-02-11 |
| 949 | 2011-02-11 | 268,000 | -8,000 | 0.01 | 2,711,625,573 | 3,843,120 | 14.34 | 2011-02-09 |
| 950 | 2011-02-09 | 276,000 | -8,000 | 0.01 | 2,711,625,573 | 4,062,720 | 14.72 | 2011-02-07 |
| 951 | 2011-02-08 | 284,000 | 6,000 | 0.01 | 2,711,625,573 | 4,044,160 | 14.24 | 2011-02-01 |
| 952 | 2011-01-31 | 278,000 | -10,000 | 0.01 | 2,711,625,573 | 4,164,440 | 14.98 | 2011-01-27 |
| 953 | 2011-01-28 | 288,000 | 10,000 | 0.01 | 2,711,525,573 | 4,187,520 | 14.54 | 2011-01-26 |
| 954 | 2011-01-27 | 278,000 | -4,000 | 0.01 | 2,711,525,573 | 4,131,080 | 14.86 | 2011-01-25 |
| 955 | 2011-01-24 | 282,000 | 2,000 | 0.01 | 2,711,525,573 | 4,292,040 | 15.22 | 2011-01-20 |
| 956 | 2011-01-21 | 280,000 | 30,000 | 0.01 | 2,711,525,573 | 4,390,400 | 15.68 | 2011-01-19 |
| 957 | 2011-01-20 | 250,000 | -2,000 | 0.01 | 2,711,525,573 | 3,725,000 | 14.90 | 2011-01-18 |
| 958 | 2011-01-17 | 252,000 | -4,000 | 0.01 | 2,711,525,573 | 3,719,520 | 14.76 | 2011-01-13 |
| 959 | 2011-01-14 | 256,000 | -10,000 | 0.01 | 2,711,525,573 | 3,845,120 | 15.02 | 2011-01-12 |
| 960 | 2011-01-13 | 266,000 | 2,000 | 0.01 | 2,711,525,573 | 3,766,560 | 14.16 | 2011-01-11 |
| 961 | 2011-01-12 | 264,000 | 4,000 | 0.01 | 2,711,525,573 | 3,706,560 | 14.04 | 2011-01-10 |
| 962 | 2011-01-11 | 260,000 | -10,000 | 0.01 | 2,711,525,573 | 3,733,600 | 14.36 | 2011-01-07 |
| 963 | 2011-01-10 | 270,000 | 4,000 | 0.01 | 2,711,525,573 | 3,763,800 | 13.94 | 2011-01-06 |
| 964 | 2011-01-07 | 266,000 | 10,000 | 0.01 | 2,711,525,573 | 3,724,000 | 14.00 | 2011-01-05 |
| 965 | 2011-01-06 | 256,000 | -22,000 | 0.01 | 2,711,525,573 | 3,712,000 | 14.50 | 2011-01-04 |
| 966 | 2011-01-05 | 278,000 | -24,000 | 0.01 | 2,711,525,573 | 3,858,640 | 13.88 | 2011-01-03 |
| 967 | 2011-01-04 | 302,000 | -6,000 | 0.01 | 2,711,525,573 | 4,083,040 | 13.52 | 2010-12-30 |
| 968 | 2011-01-03 | 308,000 | -12,024 | 0.01 | 2,711,525,573 | 4,084,080 | 13.26 | 2010-12-29 |
| 969 | 2010-12-30 | 320,024 | -8,000 | 0.01 | 2,711,525,573 | 4,185,914 | 13.08 | 2010-12-28 |
| 970 | 2010-12-29 | 328,024 | 4,000 | 0.01 | 2,711,525,573 | 4,408,643 | 13.44 | 2010-12-23 |
| 971 | 2010-12-28 | 324,024 | 4,000 | 0.01 | 2,711,525,573 | 4,309,519 | 13.30 | 2010-12-22 |
| 972 | 2010-12-23 | 320,024 | -6,000 | 0.01 | 2,711,525,573 | 4,185,914 | 13.08 | 2010-12-21 |
| 973 | 2010-12-22 | 326,024 | 6,000 | 0.01 | 2,711,525,573 | 4,160,066 | 12.76 | 2010-12-20 |
| 974 | 2010-12-21 | 320,024 | 6,000 | 0.01 | 2,711,525,573 | 4,083,506 | 12.76 | 2010-12-17 |
| 975 | 2010-12-17 | 314,024 | -10,000 | 0.01 | 2,711,525,573 | 4,176,519 | 13.30 | 2010-12-15 |
| 976 | 2010-12-16 | 324,024 | 4,000 | 0.01 | 2,711,525,573 | 4,296,558 | 13.26 | 2010-12-14 |
| 977 | 2010-12-13 | 320,024 | 10,000 | 0.01 | 2,711,525,573 | 4,230,717 | 13.22 | 2010-12-09 |
| 978 | 2010-11-29 | 310,024 | -2,000 | 0.01 | 2,711,525,573 | 3,844,298 | 12.40 | 2010-11-25 |
| 979 | 2010-11-26 | 312,024 | -6,000 | 0.01 | 2,711,525,573 | 3,837,895 | 12.30 | 2010-11-24 |
| 980 | 2010-11-25 | 318,024 | -10,000 | 0.01 | 2,711,525,573 | 3,911,695 | 12.30 | 2010-11-23 |
| 981 | 2010-11-24 | 328,024 | -8,000 | 0.01 | 2,711,525,573 | 4,159,344 | 12.68 | 2010-11-22 |
| 982 | 2010-11-23 | 336,024 | 10,000 | 0.01 | 2,711,525,573 | 4,233,902 | 12.60 | 2010-11-19 |
| 983 | 2010-11-22 | 326,024 | 2,000 | 0.01 | 2,711,525,573 | 4,140,505 | 12.70 | 2010-11-18 |
| 984 | 2010-11-17 | 324,024 | -2,000 | 0.01 | 2,711,525,573 | 4,095,663 | 12.64 | 2010-11-15 |
| 985 | 2010-11-15 | 326,024 | 36,000 | 0.01 | 2,711,525,573 | 4,349,160 | 13.34 | 2010-11-11 |
| 986 | 2010-11-12 | 290,024 | -390,000 | 0.01 | 2,711,525,573 | 3,810,915 | 13.14 | 2010-11-10 |
| 987 | 2010-11-11 | 680,024 | -1,182,000 | 0.03 | 2,711,525,573 | 9,085,121 | 13.36 | 2010-11-09 |
| 988 | 2010-11-10 | 1,862,024 | -448,000 | 0.07 | 2,711,525,573 | 25,509,729 | 13.70 | 2010-11-08 |
| 989 | 2010-11-08 | 2,310,024 | -6,000 | 0.09 | 2,711,525,573 | 31,647,329 | 13.70 | 2010-11-04 |
| 990 | 2010-11-05 | 2,316,024 | -26,000 | 0.09 | 2,711,525,573 | 30,710,478 | 13.26 | 2010-11-03 |
| 991 | 2010-11-03 | 2,342,024 | -372,000 | 0.09 | 2,711,525,573 | 29,087,938 | 12.42 | 2010-11-01 |
| 992 | 2010-11-02 | 2,714,024 | -1,348,000 | 0.10 | 2,711,525,573 | 32,839,690 | 12.10 | 2010-10-29 |
| 993 | 2010-11-01 | 4,062,024 | -240,000 | 0.15 | 2,711,525,573 | 48,663,048 | 11.98 | 2010-10-28 |
| 994 | 2010-10-29 | 4,302,024 | -10,000 | 0.16 | 2,711,525,573 | 52,484,693 | 12.20 | 2010-10-27 |
| 995 | 2010-10-28 | 4,312,024 | -4,000 | 0.16 | 2,711,525,573 | 52,520,452 | 12.18 | 2010-10-26 |
| 996 | 2010-10-27 | 4,316,024 | -34,000 | 0.16 | 2,711,525,573 | 50,670,122 | 11.74 | 2010-10-25 |
| 997 | 2010-10-26 | 4,350,024 | 2,000 | 0.16 | 2,711,525,573 | 49,938,276 | 11.48 | 2010-10-22 |
| 998 | 2010-10-22 | 4,348,024 | 2,000 | 0.16 | 2,711,525,573 | 49,567,474 | 11.40 | 2010-10-20 |
| 999 | 2010-10-20 | 4,346,024 | -4,000 | 0.16 | 2,711,525,573 | 50,587,719 | 11.64 | 2010-10-18 |
| 1000 | 2010-10-18 | 4,350,024 | -96,000 | 0.16 | 2,711,525,573 | 50,895,281 | 11.70 | 2010-10-14 |
| 1001 | 2010-10-15 | 4,446,024 | 10,000 | 0.16 | 2,711,525,573 | 52,285,242 | 11.76 | 2010-10-13 |
| 1002 | 2010-10-14 | 4,436,024 | 4,000 | 0.16 | 2,711,525,573 | 52,345,083 | 11.80 | 2010-10-12 |
| 1003 | 2010-10-13 | 4,432,024 | 10,000 | 0.16 | 2,711,525,573 | 53,272,928 | 12.02 | 2010-10-11 |
| 1004 | 2010-10-12 | 4,422,024 | 10,000 | 0.16 | 2,711,525,573 | 53,241,169 | 12.04 | 2010-10-08 |
| 1005 | 2010-10-11 | 4,412,024 | -18,000 | 0.16 | 2,711,525,573 | 54,267,895 | 12.30 | 2010-10-07 |
| 1006 | 2010-10-08 | 4,430,024 | -14,000 | 0.16 | 2,711,525,573 | 54,046,293 | 12.20 | 2010-10-06 |
| 1007 | 2010-10-07 | 4,444,024 | 20,000 | 0.16 | 2,711,525,573 | 52,795,005 | 11.88 | 2010-10-05 |
| 1008 | 2010-10-06 | 4,424,024 | -2,000 | 0.16 | 2,711,525,573 | 53,088,288 | 12.00 | 2010-10-04 |
| 1009 | 2010-09-29 | 4,426,024 | -30,000 | 0.16 | 2,711,525,573 | 53,200,808 | 12.02 | 2010-09-27 |
| 1010 | 2010-09-28 | 4,456,024 | 30,000 | 0.16 | 2,711,525,573 | 53,026,686 | 11.90 | 2010-09-24 |
| 1011 | 2010-09-27 | 4,426,024 | 14,000 | 0.16 | 2,711,525,573 | 52,404,124 | 11.84 | 2010-09-22 |
| 1012 | 2010-09-24 | 4,412,024 | 300,000 | 0.16 | 2,711,525,573 | 52,414,845 | 11.88 | 2010-09-21 |
| 1013 | 2010-09-22 | 4,112,024 | -8,000 | 0.15 | 2,711,525,573 | 48,768,605 | 11.86 | 2010-09-20 |
| 1014 | 2010-09-21 | 4,120,024 | -12,000 | 0.15 | 2,711,525,573 | 49,852,290 | 12.10 | 2010-09-17 |
| 1015 | 2010-09-20 | 4,132,024 | 1,478,000 | 0.15 | 2,711,525,573 | 47,931,478 | 11.60 | 2010-09-16 |
| 1016 | 2010-09-17 | 2,654,024 | 542,000 | 0.10 | 2,711,525,573 | 28,344,976 | 10.68 | 2010-09-15 |
| 1017 | 2010-09-16 | 2,112,024 | 924,000 | 0.08 | 2,711,525,573 | 22,471,935 | 10.64 | 2010-09-14 |
| 1018 | 2010-09-15 | 1,188,024 | 464,000 | 0.04 | 2,711,525,573 | 12,783,138 | 10.76 | 2010-09-13 |
| 1019 | 2010-09-14 | 724,024 | -26,000 | 0.03 | 2,711,525,573 | 7,660,174 | 10.58 | 2010-09-10 |
| 1020 | 2010-09-13 | 750,024 | 96,000 | 0.03 | 2,711,525,573 | 7,830,251 | 10.44 | 2010-09-09 |
| 1021 | 2010-09-10 | 654,024 | 204,000 | 0.02 | 2,711,525,573 | 6,788,769 | 10.38 | 2010-09-08 |
| 1022 | 2010-09-09 | 450,024 | -10,000 | 0.02 | 2,711,525,573 | 4,734,252 | 10.52 | 2010-09-07 |
| 1023 | 2010-09-08 | 460,024 | 6,000 | 0.02 | 2,711,525,573 | 4,931,457 | 10.72 | 2010-09-06 |
| 1024 | 2010-09-06 | 454,024 | 50,000 | 0.02 | 2,711,525,573 | 4,812,654 | 10.60 | 2010-09-02 |
| 1025 | 2010-09-03 | 404,024 | -38,000 | 0.01 | 2,711,525,573 | 4,209,930 | 10.42 | 2010-09-01 |
| 1026 | 2010-09-01 | 442,024 | 4,000 | 0.02 | 2,711,525,573 | 4,464,442 | 10.10 | 2010-08-30 |
| 1027 | 2010-08-30 | 438,024 | 48,000 | 0.02 | 2,711,525,573 | 4,406,521 | 10.06 | 2010-08-26 |
| 1028 | 2010-08-27 | 390,024 | 26,000 | 0.01 | 2,711,525,573 | 3,947,043 | 10.12 | 2010-08-25 |
| 1029 | 2010-08-25 | 364,024 | -8,000 | 0.01 | 2,711,525,573 | 3,742,167 | 10.28 | 2010-08-23 |
| 1030 | 2010-08-23 | 372,024 | -2,000 | 0.01 | 2,711,525,573 | 3,861,609 | 10.38 | 2010-08-19 |
| 1031 | 2010-08-19 | 374,024 | 8,000 | 0.01 | 2,711,525,573 | 3,837,486 | 10.26 | 2010-08-17 |
| 1032 | 2010-08-16 | 366,024 | 2,000 | 0.01 | 2,711,525,573 | 3,627,298 | 9.910 | 2010-08-12 |
| 1033 | 2010-08-12 | 364,024 | 6,000 | 0.01 | 2,711,525,573 | 3,785,850 | 10.40 | 2010-08-10 |
| 1034 | 2010-08-09 | 358,024 | 10,000 | 0.01 | 2,711,525,573 | 3,795,054 | 10.60 | 2010-08-05 |
| 1035 | 2010-08-05 | 348,024 | -70,000 | 0.01 | 2,711,525,573 | 3,702,975 | 10.64 | 2010-08-03 |
| 1036 | 2010-08-03 | 418,024 | -2,000 | 0.02 | 2,711,525,573 | 4,431,054 | 10.60 | 2010-07-30 |
| 1037 | 2010-08-02 | 420,024 | 10,000 | 0.02 | 2,711,525,573 | 4,326,247 | 10.30 | 2010-07-29 |
| 1038 | 2010-07-30 | 410,024 | 62,000 | 0.02 | 2,711,525,573 | 4,198,646 | 10.24 | 2010-07-28 |
| 1039 | 2010-07-29 | 348,024 | -62,000 | 0.01 | 2,711,525,573 | 3,577,687 | 10.28 | 2010-07-27 |
| 1040 | 2010-07-28 | 410,024 | 42,000 | 0.02 | 2,711,525,573 | 4,215,047 | 10.28 | 2010-07-26 |
| 1041 | 2010-07-27 | 368,024 | 10,000 | 0.01 | 2,711,525,573 | 3,834,810 | 10.42 | 2010-07-23 |
| 1042 | 2010-07-26 | 358,024 | -8,000 | 0.01 | 2,711,525,573 | 3,576,660 | 9.990 | 2010-07-22 |
| 1043 | 2010-07-19 | 366,024 | -10,000 | 0.01 | 2,711,525,573 | 3,572,394 | 9.760 | 2010-07-15 |
| 1044 | 2010-07-15 | 376,024 | -10,000 | 0.01 | 2,711,525,573 | 3,572,228 | 9.500 | 2010-07-13 |
| 1045 | 2010-07-13 | 386,024 | -10,000 | 0.01 | 2,711,525,573 | 3,682,669 | 9.540 | 2010-07-09 |
| 1046 | 2010-07-08 | 396,024 | 10,000 | 0.01 | 2,711,525,573 | 3,611,739 | 9.120 | 2010-07-06 |
| 1047 | 2010-07-07 | 386,024 | 10,000 | 0.01 | 2,711,525,573 | 3,447,194 | 8.930 | 2010-07-05 |
| 1048 | 2010-07-05 | 376,024 | -40,000 | 0.01 | 2,711,525,573 | 3,500,783 | 9.310 | 2010-06-30 |
| 1049 | 2010-07-02 | 416,024 | 26,000 | 0.02 | 2,711,525,573 | 3,823,261 | 9.190 | 2010-06-29 |
| 1050 | 2010-06-30 | 390,024 | -10,000 | 0.01 | 2,711,525,573 | 3,744,230 | 9.600 | 2010-06-28 |
| 1051 | 2010-06-29 | 400,024 | 16,000 | 0.01 | 2,711,525,573 | 3,808,228 | 9.520 | 2010-06-25 |
| 1052 | 2010-06-24 | 384,024 | -42,000 | 0.01 | 2,711,525,573 | 3,813,358 | 9.930 | 2010-06-22 |
| 1053 | 2010-06-23 | 426,024 | 20,000 | 0.02 | 2,711,525,573 | 4,187,816 | 9.830 | 2010-06-21 |
| 1054 | 2010-06-22 | 406,024 | -6,000 | 0.01 | 2,711,525,573 | 3,873,469 | 9.540 | 2010-06-18 |
| 1055 | 2010-06-21 | 412,024 | -36,000 | 0.02 | 2,711,525,573 | 3,934,829 | 9.550 | 2010-06-17 |
| 1056 | 2010-06-18 | 448,024 | -4,000 | 0.02 | 2,711,525,573 | 4,139,742 | 9.240 | 2010-06-15 |
| 1057 | 2010-06-11 | 452,024 | -2,000 | 0.02 | 2,711,525,573 | 3,986,852 | 8.820 | 2010-06-09 |
| 1058 | 2010-06-09 | 454,024 | 12,000 | 0.02 | 2,711,525,573 | 4,054,434 | 8.930 | 2010-06-07 |
| 1059 | 2010-06-03 | 442,024 | -6,000 | 0.02 | 2,711,525,573 | 4,066,621 | 9.200 | 2010-06-01 |
| 1060 | 2010-06-02 | 448,024 | 12,000 | 0.02 | 2,711,525,573 | 4,269,669 | 9.530 | 2010-05-31 |
| 1061 | 2010-06-01 | 436,024 | -2,000 | 0.02 | 2,711,525,573 | 4,164,029 | 9.550 | 2010-05-28 |
| 1062 | 2010-05-31 | 438,024 | 6,000 | 0.02 | 2,711,525,573 | 4,178,749 | 9.540 | 2010-05-27 |
| 1063 | 2010-05-28 | 432,024 | -8,000 | 0.02 | 2,711,525,573 | 3,940,059 | 9.120 | 2010-05-26 |
| 1064 | 2010-05-27 | 440,024 | 26,000 | 0.02 | 2,711,525,573 | 3,819,408 | 8.680 | 2010-05-25 |
| 1065 | 2010-05-26 | 414,024 | 14,000 | 0.02 | 2,711,525,573 | 3,829,722 | 9.250 | 2010-05-24 |
| 1066 | 2010-05-25 | 400,024 | -10,000 | 0.01 | 2,711,525,573 | 3,644,219 | 9.110 | 2010-05-20 |
| 1067 | 2010-05-24 | 410,024 | 6,000 | 0.02 | 2,711,525,573 | 3,759,920 | 9.170 | 2010-05-19 |
| 1068 | 2010-05-20 | 404,024 | -12,000 | 0.01 | 2,711,525,573 | 3,898,832 | 9.650 | 2010-05-18 |
| 1069 | 2010-05-19 | 416,024 | 10,000 | 0.02 | 2,711,525,573 | 3,939,747 | 9.470 | 2010-05-17 |
| 1070 | 2010-05-18 | 406,024 | -4,000 | 0.01 | 2,711,525,573 | 4,043,999 | 9.960 | 2010-05-14 |
| 1071 | 2010-05-17 | 410,024 | -6,000 | 0.02 | 2,711,525,573 | 4,174,044 | 10.18 | 2010-05-13 |
| 1072 | 2010-05-14 | 416,024 | 20,000 | 0.02 | 2,711,525,573 | 4,047,914 | 9.730 | 2010-05-12 |
| 1073 | 2010-05-13 | 396,024 | -30,000 | 0.01 | 2,711,525,573 | 3,797,870 | 9.590 | 2010-05-11 |
| 1074 | 2010-05-12 | 426,024 | -12,000 | 0.02 | 2,711,525,573 | 4,234,679 | 9.940 | 2010-05-10 |
| 1075 | 2010-05-11 | 438,024 | -6,000 | 0.02 | 2,262,525,573 | 4,126,186 | 9.420 | 2010-05-07 |
| 1076 | 2010-05-10 | 444,024 | 10,000 | 0.02 | 2,262,525,573 | 4,275,951 | 9.630 | 2010-05-06 |
| 1077 | 2010-05-07 | 434,024 | 72,000 | 0.02 | 2,262,525,573 | 4,231,734 | 9.750 | 2010-05-05 |
| 1078 | 2010-05-06 | 362,024 | 8,000 | 0.02 | 2,262,525,573 | 3,714,366 | 10.26 | 2010-05-04 |
| 1079 | 2010-05-05 | 354,024 | 68,000 | 0.02 | 2,262,525,573 | 3,660,608 | 10.34 | 2010-05-03 |
| 1080 | 2010-05-04 | 286,024 | 124,000 | 0.01 | 2,262,525,573 | 3,049,016 | 10.66 | 2010-04-30 |
| 1081 | 2010-04-30 | 162,024 | 10,000 | 0.01 | 2,262,525,573 | 1,869,757 | 11.54 | 2010-04-28 |
| 1082 | 2010-04-27 | 152,024 | 2,000 | 0.01 | 2,262,525,573 | 1,815,167 | 11.94 | 2010-04-23 |
| 1083 | 2010-04-22 | 150,024 | 10,000 | 0.01 | 2,262,525,573 | 1,830,293 | 12.20 | 2010-04-20 |
| 1084 | 2010-04-14 | 140,024 | -10,000 | 0.01 | 2,262,525,573 | 1,769,903 | 12.64 | 2010-04-12 |
| 1085 | 2010-04-12 | 150,024 | -10,000 | 0.01 | 2,262,525,573 | 1,860,298 | 12.40 | 2010-04-08 |
| 1086 | 2010-04-09 | 160,024 | -28,000 | 0.01 | 2,262,525,573 | 2,025,904 | 12.66 | 2010-04-07 |
| 1087 | 2010-04-07 | 188,024 | 20,000 | 0.01 | 2,262,525,573 | 2,211,162 | 11.76 | 2010-03-31 |
| 1088 | 2010-04-01 | 168,024 | 16,000 | 0.01 | 2,262,525,573 | 1,949,078 | 11.60 | 2010-03-30 |
| 1089 | 2010-03-23 | 152,024 | 2,000 | 0.01 | 2,262,525,573 | 1,903,340 | 12.52 | 2010-03-19 |
| 1090 | 2010-03-22 | 150,024 | -10,000 | 0.01 | 2,262,525,573 | 1,926,308 | 12.84 | 2010-03-18 |
| 1091 | 2010-03-19 | 160,024 | 10,000 | 0.01 | 2,262,525,573 | 2,064,310 | 12.90 | 2010-03-17 |
| 1092 | 2010-03-15 | 150,024 | 2,000 | 0.01 | 2,262,525,573 | 1,932,309 | 12.88 | 2010-03-11 |
| 1093 | 2010-03-10 | 148,024 | 2,000 | 0.01 | 2,262,525,573 | 1,947,996 | 13.16 | 2010-03-08 |
| 1094 | 2010-03-08 | 146,024 | -4,000 | 0.01 | 2,262,525,573 | 1,763,970 | 12.08 | 2010-03-04 |
| 1095 | 2010-03-03 | 150,024 | -2,000 | 0.01 | 2,262,525,573 | 1,881,301 | 12.54 | 2010-03-01 |
| 1096 | 2010-02-19 | 152,024 | -10,000 | 0.01 | 2,262,525,573 | 1,766,519 | 11.62 | 2010-02-17 |
| 1097 | 2010-02-18 | 162,024 | -2,000 | 0.01 | 2,262,525,573 | 1,869,757 | 11.54 | 2010-02-12 |
| 1098 | 2010-02-17 | 164,024 | 10,000 | 0.01 | 2,262,525,573 | 1,882,996 | 11.48 | 2010-02-11 |
| 1099 | 2010-02-12 | 154,024 | -20,000 | 0.01 | 2,262,525,573 | 1,725,069 | 11.20 | 2010-02-10 |
| 1100 | 2010-02-11 | 174,024 | 20,000 | 0.01 | 2,262,525,573 | 1,841,174 | 10.58 | 2010-02-09 |
| 1101 | 2010-02-09 | 154,024 | 2,000 | 0.01 | 2,262,525,573 | 1,691,184 | 10.98 | 2010-02-05 |
| 1102 | 2010-01-29 | 152,024 | -2,000 | 0.01 | 2,262,525,573 | 1,769,559 | 11.64 | 2010-01-27 |
| 1103 | 2010-01-26 | 154,024 | 4,000 | 0.01 | 2,262,525,573 | 1,919,139 | 12.46 | 2010-01-22 |
| 1104 | 2010-01-22 | 150,024 | 2,000 | 0.01 | 2,262,525,573 | 1,977,316 | 13.18 | 2010-01-20 |
| 1105 | 2010-01-21 | 148,024 | -2,000 | 0.01 | 2,262,525,573 | 1,915,431 | 12.94 | 2010-01-19 |
| 1106 | 2010-01-20 | 150,024 | -300,000 | 0.01 | 2,262,525,573 | 1,941,311 | 12.94 | 2010-01-18 |
| 1107 | 2010-01-18 | 450,024 | 298,000 | 0.02 | 2,262,525,573 | 5,823,311 | 12.94 | 2010-01-14 |
| 1108 | 2010-01-14 | 152,024 | -8,000 | 0.01 | 2,262,525,573 | 1,961,110 | 12.90 | 2010-01-12 |
| 1109 | 2010-01-13 | 160,024 | -58,000 | 0.01 | 2,262,525,573 | 1,997,100 | 12.48 | 2010-01-11 |
| 1110 | 2010-01-12 | 218,024 | -12,000 | 0.01 | 2,262,525,573 | 2,546,520 | 11.68 | 2010-01-08 |
| 1111 | 2010-01-11 | 230,024 | -2,000 | 0.01 | 2,262,525,573 | 2,571,668 | 11.18 | 2010-01-07 |
| 1112 | 2010-01-08 | 232,024 | -6,000 | 0.01 | 2,262,525,573 | 2,617,231 | 11.28 | 2010-01-06 |
| 1113 | 2010-01-07 | 238,024 | -20,000 | 0.01 | 2,262,525,573 | 2,565,899 | 10.78 | 2010-01-05 |
| 1114 | 2010-01-05 | 258,024 | -8,000 | 0.01 | 2,262,525,573 | 2,515,734 | 9.750 | 2009-12-30 |
| 1115 | 2009-12-29 | 266,024 | -6,000 | 0.01 | 2,262,525,573 | 2,519,247 | 9.470 | 2009-12-23 |
| 1116 | 2009-12-28 | 272,024 | 16,000 | 0.01 | 2,262,525,573 | 2,562,466 | 9.420 | 2009-12-22 |
| 1117 | 2009-12-23 | 256,024 | -10,000 | 0.01 | 2,262,525,573 | 2,434,788 | 9.510 | 2009-12-21 |
| 1118 | 2009-12-22 | 266,024 | 14,000 | 0.01 | 2,262,525,573 | 2,548,510 | 9.580 | 2009-12-18 |
| 1119 | 2009-12-08 | 252,024 | 30,000 | 0.01 | 2,262,525,573 | 2,742,021 | 10.88 | 2009-12-04 |
| 1120 | 2009-12-07 | 222,024 | -4,000 | 0.01 | 2,262,525,573 | 2,442,264 | 11.00 | 2009-12-03 |
| 1121 | 2009-12-04 | 226,024 | -2,000 | 0.01 | 2,262,525,573 | 2,454,621 | 10.86 | 2009-12-02 |
| 1122 | 2009-12-02 | 228,024 | -20,000 | 0.01 | 2,262,525,573 | 2,462,659 | 10.80 | 2009-11-30 |
| 1123 | 2009-12-01 | 248,024 | 36,000 | 0.01 | 2,262,525,573 | 2,529,845 | 10.20 | 2009-11-27 |
| 1124 | 2009-11-26 | 212,024 | 2,000 | 0.01 | 2,262,513,573 | 2,315,302 | 10.92 | 2009-11-24 |
| 1125 | 2009-11-24 | 210,024 | 2,000 | 0.01 | 2,262,513,573 | 2,318,665 | 11.04 | 2009-11-20 |
| 1126 | 2009-11-23 | 208,024 | 6,000 | 0.01 | 2,262,513,573 | 2,338,190 | 11.24 | 2009-11-19 |
| 1127 | 2009-11-20 | 202,024 | -10,000 | 0.01 | 2,262,513,573 | 2,303,074 | 11.40 | 2009-11-18 |
| 1128 | 2009-11-19 | 212,024 | -2,000 | 0.01 | 2,262,513,573 | 2,455,238 | 11.58 | 2009-11-17 |
| 1129 | 2009-11-18 | 214,024 | 2,000 | 0.01 | 2,262,513,573 | 2,448,435 | 11.44 | 2009-11-16 |
| 1130 | 2009-11-10 | 212,024 | -10,000 | 0.01 | 2,262,513,573 | 2,332,264 | 11.00 | 2009-11-06 |
| 1131 | 2009-11-03 | 222,024 | 52,000 | 0.01 | 2,262,513,573 | 2,424,502 | 10.92 | 2009-10-30 |
| 1132 | 2009-11-02 | 170,024 | 20,000 | 0.01 | 2,262,513,573 | 1,853,262 | 10.90 | 2009-10-29 |
| 1133 | 2009-10-21 | 150,024 | -6,000 | 0.01 | 2,262,513,573 | 1,833,293 | 12.22 | 2009-10-19 |
| 1134 | 2009-10-20 | 156,024 | -10,000 | 0.01 | 2,262,513,573 | 1,903,493 | 12.20 | 2009-10-16 |
| 1135 | 2009-10-19 | 166,024 | 16,000 | 0.01 | 2,262,513,573 | 2,015,531 | 12.14 | 2009-10-15 |
| 1136 | 2009-10-16 | 150,024 | -20,000 | 0.01 | 2,262,513,573 | 1,755,281 | 11.70 | 2009-10-14 |
| 1137 | 2009-10-15 | 170,024 | 20,000 | 0.01 | 2,262,513,573 | 1,924,672 | 11.32 | 2009-10-13 |
| 1138 | 2009-10-08 | 150,024 | 10,000 | 0.01 | 2,262,513,573 | 1,722,276 | 11.48 | 2009-10-06 |
| 1139 | 2009-09-25 | 140,024 | 4,000 | 0.01 | 2,262,505,573 | 1,755,901 | 12.54 | 2009-09-23 |
| 1140 | 2009-09-23 | 136,024 | -10,000 | 0.01 | 2,262,505,573 | 1,683,977 | 12.38 | 2009-09-21 |
| 1141 | 2009-09-22 | 146,024 | -10,000 | 0.01 | 2,262,505,573 | 1,801,936 | 12.34 | 2009-09-18 |
| 1142 | 2009-09-21 | 156,024 | -2,000 | 0.01 | 2,262,505,573 | 1,919,095 | 12.30 | 2009-09-17 |
| 1143 | 2009-09-18 | 158,024 | 2,000 | 0.01 | 2,262,505,573 | 1,867,844 | 11.82 | 2009-09-16 |
| 1144 | 2009-09-17 | 156,024 | -8,000 | 0.01 | 2,262,505,573 | 1,819,240 | 11.66 | 2009-09-15 |
| 1145 | 2009-09-16 | 164,024 | 10,000 | 0.01 | 2,262,505,573 | 1,981,410 | 12.08 | 2009-09-14 |
| 1146 | 2009-09-15 | 154,024 | 8,000 | 0.01 | 2,262,505,573 | 1,882,173 | 12.22 | 2009-09-11 |
| 1147 | 2009-09-09 | 146,024 | -18,000 | 0.01 | 2,262,505,573 | 1,813,618 | 12.42 | 2009-09-07 |
| 1148 | 2009-09-08 | 164,024 | 14,000 | 0.01 | 2,262,505,573 | 1,968,288 | 12.00 | 2009-09-04 |
| 1149 | 2009-09-07 | 150,024 | -8,000 | 0.01 | 2,262,505,573 | 1,794,287 | 11.96 | 2009-09-03 |
| 1150 | 2009-09-04 | 158,024 | 8,000 | 0.01 | 2,262,505,573 | 1,855,202 | 11.74 | 2009-09-02 |
| 1151 | 2009-09-01 | 150,024 | -8,000 | 0.01 | 2,262,505,573 | 1,812,290 | 12.08 | 2009-08-28 |
| 1152 | 2009-08-31 | 158,024 | 18,000 | 0.01 | 2,262,505,573 | 1,889,967 | 11.96 | 2009-08-27 |
| 1153 | 2009-08-24 | 140,024 | -2,000 | 0.01 | 2,262,505,573 | 1,725,096 | 12.32 | 2009-08-20 |
| 1154 | 2009-08-17 | 142,024 | -10,000 | 0.01 | 2,262,505,573 | 1,888,919 | 13.30 | 2009-08-13 |
| 1155 | 2009-08-13 | 152,024 | 10,000 | 0.01 | 2,262,505,573 | 1,973,272 | 12.98 | 2009-08-11 |
| 1156 | 2009-08-12 | 142,024 | -30,000 | 0.01 | 2,262,505,573 | 1,829,269 | 12.88 | 2009-08-10 |
| 1157 | 2009-08-10 | 172,024 | -10,000 | 0.01 | 2,262,505,573 | 2,236,312 | 13.00 | 2009-08-06 |
| 1158 | 2009-08-07 | 182,024 | 12,000 | 0.01 | 2,262,505,573 | 2,300,783 | 12.64 | 2009-08-05 |
| 1159 | 2009-08-06 | 170,024 | -12,000 | 0.01 | 2,262,505,573 | 2,162,705 | 12.72 | 2009-08-04 |
| 1160 | 2009-08-05 | 182,024 | -6,000 | 0.01 | 2,262,505,573 | 2,322,626 | 12.76 | 2009-08-03 |
| 1161 | 2009-08-04 | 188,024 | -10,000 | 0.01 | 2,262,505,573 | 2,034,420 | 10.82 | 2009-07-31 |
| 1162 | 2009-08-03 | 198,024 | 10,000 | 0.01 | 2,262,505,573 | 2,099,054 | 10.60 | 2009-07-30 |
| 1163 | 2009-07-30 | 188,024 | -100,000 | 0.01 | 2,262,505,573 | 2,087,066 | 11.10 | 2009-07-28 |
| 1164 | 2009-07-29 | 288,024 | 94,000 | 0.01 | 2,262,505,573 | 3,168,264 | 11.00 | 2009-07-27 |
| 1165 | 2009-07-24 | 194,024 | -50,000 | 0.01 | 2,262,505,573 | 2,072,176 | 10.68 | 2009-07-22 |
| 1166 | 2009-07-23 | 244,024 | -14,000 | 0.01 | 2,262,505,573 | 2,581,774 | 10.58 | 2009-07-21 |
| 1167 | 2009-07-22 | 258,024 | 50,000 | 0.01 | 2,262,505,573 | 2,678,289 | 10.38 | 2009-07-20 |
| 1168 | 2009-07-21 | 208,024 | -4,000 | 0.01 | 2,262,505,573 | 1,949,185 | 9.370 | 2009-07-17 |
| 1169 | 2009-07-20 | 212,024 | -27,976 | 0.01 | 2,262,505,573 | 1,950,621 | 9.200 | 2009-07-16 |
| 1170 | 2009-07-17 | 240,000 | -2,000 | 0.01 | 2,245,029,298 | 2,148,000 | 8.950 | 2009-07-15 |
| 1171 | 2009-07-16 | 242,000 | -110,000 | 0.01 | 2,245,029,298 | 2,064,260 | 8.530 | 2009-07-14 |
| 1172 | 2009-07-15 | 352,000 | 10,000 | 0.02 | 2,245,029,298 | 2,914,560 | 8.280 | 2009-07-13 |
| 1173 | 2009-07-08 | 342,000 | -8,000 | 0.02 | 2,245,029,298 | 3,002,760 | 8.780 | 2009-07-06 |
| 1174 | 2009-07-07 | 350,000 | -4,000 | 0.02 | 2,245,029,298 | 3,087,000 | 8.820 | 2009-07-03 |
| 1175 | 2009-07-06 | 354,000 | -8,000 | 0.02 | 2,245,029,298 | 3,132,900 | 8.850 | 2009-07-02 |
| 1176 | 2009-07-03 | 362,000 | -10,000 | 0.02 | 2,245,029,298 | 3,160,260 | 8.730 | 2009-06-30 |
| 1177 | 2009-07-02 | 372,000 | 6,000 | 0.02 | 2,245,029,298 | 3,281,040 | 8.820 | 2009-06-29 |
| 1178 | 2009-06-30 | 366,000 | 4,000 | 0.02 | 2,245,029,298 | 3,297,660 | 9.010 | 2009-06-26 |
| 1179 | 2009-06-26 | 362,000 | 10,000 | 0.02 | 2,245,029,298 | 3,120,440 | 8.620 | 2009-06-24 |
| 1180 | 2009-06-25 | 352,000 | 2,000 | 0.02 | 2,245,029,298 | 2,967,360 | 8.430 | 2009-06-23 |
| 1181 | 2009-06-24 | 350,000 | 20,000 | 0.02 | 2,245,029,298 | 3,083,500 | 8.810 | 2009-06-22 |
| 1182 | 2009-06-23 | 330,000 | -80,000 | 0.01 | 2,245,029,298 | 2,828,100 | 8.570 | 2009-06-19 |
| 1183 | 2009-06-22 | 410,000 | 106,000 | 0.02 | 2,245,029,298 | 3,603,900 | 8.790 | 2009-06-18 |
| 1184 | 2009-06-19 | 304,000 | 38,000 | 0.01 | 2,245,029,298 | 2,742,080 | 9.020 | 2009-06-17 |
| 1185 | 2009-06-18 | 266,000 | 4,000 | 0.01 | 2,245,029,298 | 2,481,780 | 9.330 | 2009-06-16 |
| 1186 | 2009-06-17 | 262,000 | 14,000 | 0.01 | 2,245,029,298 | 2,583,320 | 9.860 | 2009-06-15 |
| 1187 | 2009-06-16 | 248,000 | 20,000 | 0.01 | 2,245,029,298 | 2,529,600 | 10.20 | 2009-06-12 |
| 1188 | 2009-06-15 | 228,000 | 6,000 | 0.01 | 2,245,029,298 | 2,389,440 | 10.48 | 2009-06-11 |
| 1189 | 2009-06-12 | 222,000 | -6,000 | 0.01 | 2,245,029,298 | 2,379,840 | 10.72 | 2009-06-10 |
| 1190 | 2009-06-10 | 228,000 | 2,000 | 0.01 | 2,245,029,298 | 2,384,880 | 10.46 | 2009-06-08 |
| 1191 | 2009-06-09 | 226,000 | 6,000 | 0.01 | 2,245,029,298 | 2,436,280 | 10.78 | 2009-06-05 |
| 1192 | 2009-06-08 | 220,000 | -10,000 | 0.01 | 2,245,029,298 | 2,314,400 | 10.52 | 2009-06-04 |
| 1193 | 2009-06-05 | 230,000 | 6,000 | 0.01 | 2,245,029,298 | 2,534,600 | 11.02 | 2009-06-03 |
| 1194 | 2009-06-03 | 224,000 | -10,000 | 0.01 | 2,245,029,298 | 2,481,920 | 11.08 | 2009-06-01 |
| 1195 | 2009-06-01 | 234,000 | -2,000 | 0.01 | 2,245,029,298 | 2,215,980 | 9.470 | 2009-05-27 |
| 1196 | 2009-05-29 | 236,000 | -26,000 | 0.01 | 2,245,029,298 | 2,116,920 | 8.970 | 2009-05-26 |
| 1197 | 2009-05-26 | 262,000 | -4,000 | 0.01 | 2,245,029,298 | 2,148,400 | 8.200 | 2009-05-22 |
| 1198 | 2009-05-22 | 266,000 | -1,698,000 | 0.01 | 2,245,029,298 | 2,276,960 | 8.560 | 2009-05-20 |
| 1199 | 2009-05-21 | 1,964,000 | 1,680,000 | 0.09 | 2,245,029,298 | 16,438,680 | 8.370 | 2009-05-19 |
| 1200 | 2009-05-20 | 284,000 | 8,000 | 0.01 | 2,245,029,298 | 2,235,080 | 7.870 | 2009-05-18 |
| 1201 | 2009-05-15 | 276,000 | 6,000 | 0.01 | 2,245,029,298 | 2,235,600 | 8.100 | 2009-05-13 |
| 1202 | 2009-05-14 | 270,000 | 16,000 | 0.01 | 2,245,029,298 | 2,181,600 | 8.080 | 2009-05-12 |
| 1203 | 2009-05-13 | 254,000 | 4,000 | 0.01 | 2,245,029,298 | 2,039,620 | 8.030 | 2009-05-11 |
| 1204 | 2009-05-12 | 250,000 | 10,000 | 0.01 | 2,245,029,298 | 2,160,000 | 8.640 | 2009-05-08 |
| 1205 | 2009-05-11 | 240,000 | 12,000 | 0.01 | 2,245,029,298 | 2,028,000 | 8.450 | 2009-05-07 |
| 1206 | 2009-05-07 | 228,000 | -20,000 | 0.01 | 2,245,029,298 | 1,876,440 | 8.230 | 2009-05-05 |
| 1207 | 2009-05-06 | 248,000 | -4,000 | 0.01 | 2,245,029,298 | 1,979,040 | 7.980 | 2009-05-04 |
| 1208 | 2009-05-05 | 252,000 | 4,000 | 0.01 | 2,245,029,298 | 1,877,400 | 7.450 | 2009-04-30 |
| 1209 | 2009-05-04 | 248,000 | 4,000 | 0.01 | 2,245,029,298 | 1,780,640 | 7.180 | 2009-04-29 |
| 1210 | 2009-04-30 | 244,000 | -4,000 | 0.01 | 2,245,029,298 | 1,712,880 | 7.020 | 2009-04-28 |
| 1211 | 2009-04-29 | 248,000 | 10,000 | 0.01 | 2,245,029,298 | 1,788,080 | 7.210 | 2009-04-27 |
| 1212 | 2009-04-28 | 238,000 | -2,000 | 0.01 | 2,245,029,298 | 1,820,700 | 7.650 | 2009-04-24 |
| 1213 | 2009-04-27 | 240,000 | 6,000 | 0.01 | 2,245,029,298 | 1,776,000 | 7.400 | 2009-04-23 |
| 1214 | 2009-04-24 | 234,000 | -2,000 | 0.01 | 2,245,029,298 | 1,750,320 | 7.480 | 2009-04-22 |
| 1215 | 2009-04-23 | 236,000 | 4,000 | 0.01 | 2,245,029,298 | 1,859,680 | 7.880 | 2009-04-21 |
| 1216 | 2009-04-22 | 232,000 | 6,000 | 0.01 | 2,245,029,298 | 1,823,520 | 7.860 | 2009-04-20 |
| 1217 | 2009-04-21 | 226,000 | -2,000 | 0.01 | 2,245,029,298 | 1,794,440 | 7.940 | 2009-04-17 |
| 1218 | 2009-04-16 | 228,000 | -22,000 | 0.01 | 2,245,029,298 | 1,953,960 | 8.570 | 2009-04-14 |
| 1219 | 2009-04-15 | 250,000 | 22,000 | 0.01 | 2,245,029,298 | 2,010,000 | 8.040 | 2009-04-09 |
| 1220 | 2009-04-14 | 228,000 | 6,000 | 0.01 | 2,245,029,298 | 1,801,200 | 7.900 | 2009-04-08 |
| 1221 | 2009-04-08 | 222,000 | -90,000 | 0.01 | 2,245,029,298 | 1,915,860 | 8.630 | 2009-04-06 |
| 1222 | 2009-04-07 | 312,000 | -24,000 | 0.01 | 2,245,029,298 | 2,645,760 | 8.480 | 2009-04-03 |
| 1223 | 2009-04-06 | 336,000 | 118,000 | 0.01 | 2,245,029,298 | 2,711,520 | 8.070 | 2009-04-02 |
| 1224 | 2009-04-03 | 218,000 | 2,000 | 0.01 | 2,245,029,298 | 1,669,880 | 7.660 | 2009-04-01 |
| 1225 | 2009-04-01 | 216,000 | -4,000 | 0.01 | 2,245,029,298 | 1,689,120 | 7.820 | 2009-03-30 |
| 1226 | 2009-03-26 | 220,000 | -4,000 | 0.01 | 2,245,029,298 | 1,755,600 | 7.980 | 2009-03-24 |
| 1227 | 2009-03-25 | 224,000 | -10,000 | 0.01 | 2,245,029,298 | 1,637,440 | 7.310 | 2009-03-23 |
| 1228 | 2009-03-20 | 234,000 | -6,000 | 0.01 | 2,245,029,298 | 1,581,840 | 6.760 | 2009-03-18 |
| 1229 | 2009-03-19 | 240,000 | -2,000 | 0.01 | 2,245,029,298 | 1,608,000 | 6.700 | 2009-03-17 |
| 1230 | 2009-03-18 | 242,000 | -10,000 | 0.01 | 2,245,029,298 | 1,592,360 | 6.580 | 2009-03-16 |
| 1231 | 2009-03-13 | 252,000 | -18,000 | 0.01 | 2,245,029,298 | 1,408,680 | 5.590 | 2009-03-11 |
| 1232 | 2009-03-12 | 270,000 | 8,000 | 0.01 | 2,245,029,298 | 1,490,400 | 5.520 | 2009-03-10 |
| 1233 | 2009-03-10 | 262,000 | -10,000 | 0.01 | 2,245,029,298 | 1,467,200 | 5.600 | 2009-03-06 |
| 1234 | 2009-03-09 | 272,000 | 10,000 | 0.01 | 2,245,029,298 | 1,604,800 | 5.900 | 2009-03-05 |
| 1235 | 2009-03-06 | 262,000 | 20,000 | 0.01 | 2,245,029,298 | 1,537,940 | 5.870 | 2009-03-04 |
| 1236 | 2009-03-02 | 242,000 | 10,000 | 0.01 | 2,245,029,298 | 1,418,120 | 5.860 | 2009-02-26 |
| 1237 | 2009-02-26 | 232,000 | 4,000 | 0.01 | 2,245,029,298 | 1,419,840 | 6.120 | 2009-02-24 |
| 1238 | 2009-02-20 | 228,000 | 4,000 | 0.01 | 2,245,029,298 | 1,596,000 | 7.000 | 2009-02-18 |
| 1239 | 2009-02-16 | 224,000 | 2,000 | 0.01 | 2,245,029,298 | 1,568,000 | 7.000 | 2009-02-12 |
| 1240 | 2009-02-13 | 222,000 | 2,000 | 0.01 | 2,245,029,298 | 1,671,660 | 7.530 | 2009-02-11 |
| 1241 | 2009-02-11 | 220,000 | -6,000 | 0.01 | 2,245,029,298 | 1,782,000 | 8.100 | 2009-02-09 |
| 1242 | 2009-02-10 | 226,000 | 2,000 | 0.01 | 2,245,029,298 | 1,742,460 | 7.710 | 2009-02-06 |
| 1243 | 2009-02-06 | 224,000 | -2,000 | 0.01 | 2,245,029,298 | 1,747,200 | 7.800 | 2009-02-04 |
| 1244 | 2009-02-05 | 226,000 | -4,000 | 0.01 | 2,245,029,298 | 1,570,700 | 6.950 | 2009-02-03 |
| 1245 | 2009-02-03 | 230,000 | 4,000 | 0.01 | 2,245,029,298 | 1,628,400 | 7.080 | 2009-01-30 |
| 1246 | 2009-01-23 | 226,000 | 2,000 | 0.01 | 2,245,029,298 | 1,491,600 | 6.600 | 2009-01-21 |
| 1247 | 2009-01-15 | 224,000 | -2,000 | 0.01 | 2,245,029,298 | 1,729,280 | 7.720 | 2009-01-13 |
| 1248 | 2009-01-14 | 226,000 | 4,000 | 0.01 | 2,245,029,298 | 1,785,400 | 7.900 | 2009-01-12 |
| 1249 | 2009-01-12 | 222,000 | -132,000 | 0.01 | 2,245,029,298 | 1,953,600 | 8.800 | 2009-01-08 |
| 1250 | 2009-01-06 | 354,000 | -4,000 | 0.02 | 2,245,029,298 | 2,867,400 | 8.100 | 2009-01-02 |
| 1251 | 2008-12-30 | 358,000 | -68,000 | 0.02 | 2,245,029,298 | 2,609,820 | 7.290 | 2008-12-23 |
| 1252 | 2008-12-22 | 426,000 | -14,000 | 0.02 | 2,245,029,298 | 3,271,680 | 7.680 | 2008-12-18 |
| 1253 | 2008-12-18 | 440,000 | 2,000 | 0.02 | 2,245,029,298 | 3,022,800 | 6.870 | 2008-12-16 |
| 1254 | 2008-12-12 | 438,000 | -14,000 | 0.02 | 2,245,029,298 | 3,074,760 | 7.020 | 2008-12-10 |
| 1255 | 2008-12-11 | 452,000 | 10,000 | 0.02 | 2,245,029,298 | 2,983,200 | 6.600 | 2008-12-09 |
| 1256 | 2008-12-10 | 442,000 | 86,000 | 0.02 | 2,245,029,298 | 3,094,000 | 7.000 | 2008-12-08 |
| 1257 | 2008-12-09 | 356,000 | 114,000 | 0.02 | 2,245,029,298 | 2,029,200 | 5.700 | 2008-12-05 |
| 1258 | 2008-12-08 | 242,000 | -14,000 | 0.01 | 2,245,029,298 | 1,415,700 | 5.850 | 2008-12-04 |
| 1259 | 2008-12-05 | 256,000 | -6,000 | 0.01 | 2,245,029,298 | 1,533,440 | 5.990 | 2008-12-03 |
| 1260 | 2008-12-04 | 262,000 | -44,000 | 0.01 | 2,245,029,298 | 1,511,740 | 5.770 | 2008-12-02 |
| 1261 | 2008-12-03 | 306,000 | -6,000 | 0.01 | 2,245,029,298 | 1,845,180 | 6.030 | 2008-12-01 |
| 1262 | 2008-12-02 | 312,000 | -12,000 | 0.01 | 2,245,029,298 | 1,778,400 | 5.700 | 2008-11-28 |
| 1263 | 2008-12-01 | 324,000 | -10,000 | 0.01 | 2,245,029,298 | 1,717,200 | 5.300 | 2008-11-27 |
| 1264 | 2008-11-26 | 334,000 | 60,000 | 0.01 | 2,245,029,298 | 1,476,280 | 4.420 | 2008-11-24 |
| 1265 | 2008-11-25 | 274,000 | 4,000 | 0.01 | 2,245,029,298 | 1,260,400 | 4.600 | 2008-11-21 |
| 1266 | 2008-11-24 | 270,000 | 22,000 | 0.01 | 2,245,029,298 | 1,269,000 | 4.700 | 2008-11-20 |
| 1267 | 2008-11-21 | 248,000 | 10,000 | 0.01 | 2,245,029,298 | 1,262,320 | 5.090 | 2008-11-19 |
| 1268 | 2008-11-18 | 238,000 | -6,000 | 0.01 | 2,245,029,298 | 1,344,700 | 5.650 | 2008-11-14 |
| 1269 | 2008-11-17 | 244,000 | 10,000 | 0.01 | 2,245,029,298 | 1,383,480 | 5.670 | 2008-11-13 |
| 1270 | 2008-11-13 | 234,000 | 10,000 | 0.01 | 2,245,029,298 | 1,404,000 | 6.000 | 2008-11-11 |
| 1271 | 2008-11-11 | 224,000 | 2,000 | 0.01 | 2,245,029,298 | 1,393,280 | 6.220 | 2008-11-07 |
| 1272 | 2008-11-04 | 222,000 | -2,000 | 0.01 | 2,245,029,298 | 1,221,000 | 5.500 | 2008-10-31 |
| 1273 | 2008-11-03 | 224,000 | -50,000 | 0.01 | 2,245,029,298 | 1,198,400 | 5.350 | 2008-10-30 |
| 1274 | 2008-10-29 | 274,000 | 30,000 | 0.01 | 2,245,029,298 | 931,600 | 3.400 | 2008-10-27 |
| 1275 | 2008-10-28 | 244,000 | -6,000 | 0.01 | 2,245,029,298 | 1,122,400 | 4.600 | 2008-10-24 |
| 1276 | 2008-10-27 | 250,000 | 6,000 | 0.01 | 2,245,029,298 | 1,312,500 | 5.250 | 2008-10-23 |
| 1277 | 2008-10-24 | 244,000 | 20,000 | 0.01 | 2,245,029,298 | 1,390,800 | 5.700 | 2008-10-22 |
| 1278 | 2008-10-21 | 224,000 | -6,000 | 0.01 | 2,245,029,298 | 1,388,800 | 6.200 | 2008-10-17 |
| 1279 | 2008-10-20 | 230,000 | 6,000 | 0.01 | 2,245,029,298 | 1,559,400 | 6.780 | 2008-10-16 |
| 1280 | 2008-10-16 | 224,000 | -8,000 | 0.01 | 2,245,029,298 | 1,747,200 | 7.800 | 2008-10-14 |
| 1281 | 2008-10-15 | 232,000 | 2,000 | 0.01 | 2,245,029,298 | 1,596,160 | 6.880 | 2008-10-13 |
| 1282 | 2008-10-14 | 230,000 | 6,000 | 0.01 | 2,245,029,298 | 1,449,000 | 6.300 | 2008-10-10 |
| 1283 | 2008-10-03 | 224,000 | -2,000 | 0.01 | 2,245,029,298 | 1,962,240 | 8.760 | 2008-09-30 |
| 1284 | 2008-09-26 | 226,000 | 2,000 | 0.01 | 2,245,029,298 | 2,153,780 | 9.530 | 2008-09-24 |
| 1285 | 2008-09-24 | 224,000 | -10,000 | 0.01 | 2,245,029,298 | 2,240,000 | 10.00 | 2008-09-22 |
| 1286 | 2008-09-22 | 234,000 | 10,000 | 0.01 | 2,245,029,298 | 1,974,960 | 8.440 | 2008-09-18 |
| 1287 | 2008-09-19 | 224,000 | -10,000 | 0.01 | 2,245,029,298 | 2,024,960 | 9.040 | 2008-09-17 |
| 1288 | 2008-09-05 | 234,000 | -10,000 | 0.01 | 2,245,029,298 | 2,728,440 | 11.66 | 2008-09-03 |
| 1289 | 2008-08-28 | 244,000 | 10,000 | 0.01 | 2,245,029,298 | 2,644,960 | 10.84 | 2008-08-26 |
| 1290 | 2008-08-26 | 234,000 | -2,000 | 0.01 | 2,245,029,298 | 2,382,120 | 10.18 | 2008-08-21 |
| 1291 | 2008-08-19 | 236,000 | 2,000 | 0.01 | 2,245,029,298 | 2,624,320 | 11.12 | 2008-08-15 |
| 1292 | 2008-08-12 | 234,000 | 4,000 | 0.01 | 2,245,029,298 | 2,658,240 | 11.36 | 2008-08-08 |
| 1293 | 2008-08-08 | 230,000 | 12,000 | 0.01 | 2,245,029,298 | 2,852,000 | 12.40 | 2008-08-05 |
| 1294 | 2008-08-07 | 218,000 | 10,000 | 0.01 | 2,245,029,298 | 2,873,240 | 13.18 | 2008-08-04 |
| 1295 | 2008-08-05 | 208,000 | 10,000 | 0.01 | 2,245,029,298 | 2,912,000 | 14.00 | 2008-08-01 |
| 1296 | 2008-07-28 | 198,000 | -2,000 | 0.01 | 2,245,029,298 | 2,871,000 | 14.50 | 2008-07-24 |
| 1297 | 2008-07-25 | 200,000 | -22,000 | 0.01 | 2,245,029,298 | 2,816,000 | 14.08 | 2008-07-23 |
| 1298 | 2008-07-24 | 222,000 | -10,000 | 0.01 | 2,245,029,298 | 2,988,120 | 13.46 | 2008-07-22 |
| 1299 | 2008-07-15 | 232,000 | -2,000 | 0.01 | 2,245,029,298 | 3,039,200 | 13.10 | 2008-07-11 |
| 1300 | 2008-07-07 | 234,000 | -2,000 | 0.01 | 2,245,029,298 | 2,892,240 | 12.36 | 2008-07-03 |
| 1301 | 2008-07-03 | 236,000 | -10,000 | 0.01 | 2,245,029,298 | 3,016,080 | 12.78 | 2008-06-30 |
| 1302 | 2008-06-30 | 246,000 | 10,000 | 0.01 | 2,245,029,298 | 3,075,000 | 12.50 | 2008-06-26 |
| 1303 | 2008-06-20 | 236,000 | 10,000 | 0.01 | 2,245,029,298 | 3,049,120 | 12.92 | 2008-06-18 |
| 1304 | 2008-06-16 | 226,000 | 2,000 | 0.01 | 2,245,029,298 | 2,820,480 | 12.48 | 2008-06-12 |
| 1305 | 2008-06-13 | 224,000 | 6,000 | 0.01 | 2,245,029,298 | 2,903,040 | 12.96 | 2008-06-11 |
| 1306 | 2008-06-10 | 218,000 | 20,000 | 0.01 | 2,245,029,298 | 3,047,640 | 13.98 | 2008-06-05 |
| 1307 | 2008-06-05 | 198,000 | -20,000 | 0.01 | 2,245,029,298 | 2,878,920 | 14.54 | 2008-06-03 |
| 1308 | 2008-06-04 | 218,000 | -8,000 | 0.01 | 2,245,029,298 | 3,270,000 | 15.00 | 2008-06-02 |
| 1309 | 2008-06-03 | 226,000 | -4,000 | 0.01 | 2,245,029,298 | 3,340,280 | 14.78 | 2008-05-30 |
| 1310 | 2008-06-02 | 230,000 | -12,000 | 0.01 | 2,245,029,298 | 3,358,000 | 14.60 | 2008-05-29 |
| 1311 | 2008-05-28 | 242,000 | 2,000 | 0.01 | 2,244,979,298 | 3,267,000 | 13.50 | 2008-05-26 |
| 1312 | 2008-05-27 | 240,000 | 2,000 | 0.01 | 2,244,979,298 | 3,360,000 | 14.00 | 2008-05-23 |
| 1313 | 2008-05-23 | 238,000 | 12,000 | 0.01 | 2,244,979,298 | 3,412,920 | 14.34 | 2008-05-21 |
| 1314 | 2008-05-21 | 226,000 | 10,000 | 0.01 | 2,244,979,298 | 3,335,760 | 14.76 | 2008-05-19 |
| 1315 | 2008-05-20 | 216,000 | 2,000 | 0.01 | 2,244,979,298 | 3,162,240 | 14.64 | 2008-05-16 |
| 1316 | 2008-05-19 | 214,000 | 2,000 | 0.01 | 2,244,979,298 | 3,141,520 | 14.68 | 2008-05-15 |
| 1317 | 2008-05-16 | 212,000 | 6,000 | 0.01 | 2,244,979,298 | 3,078,240 | 14.52 | 2008-05-14 |
| 1318 | 2008-05-15 | 206,000 | -12,000 | 0.01 | 2,244,979,298 | 3,090,000 | 15.00 | 2008-05-13 |
| 1319 | 2008-05-14 | 218,000 | -12,000 | 0.01 | 2,244,979,298 | 3,300,520 | 15.14 | 2008-05-09 |
| 1320 | 2008-05-09 | 230,000 | -30,000 | 0.01 | 2,244,979,298 | 3,422,400 | 14.88 | 2008-05-07 |
| 1321 | 2008-05-08 | 260,000 | 10,000 | 0.01 | 2,244,979,298 | 3,936,400 | 15.14 | 2008-05-06 |
| 1322 | 2008-05-07 | 250,000 | 36,000 | 0.01 | 2,244,979,298 | 3,650,000 | 14.60 | 2008-05-05 |
| 1323 | 2008-05-06 | 214,000 | 6,000 | 0.01 | 2,244,979,298 | 3,145,800 | 14.70 | 2008-05-02 |
| 1324 | 2008-05-05 | 208,000 | 8,000 | 0.01 | 2,244,979,298 | 3,065,920 | 14.74 | 2008-04-30 |
| 1325 | 2008-05-02 | 200,000 | -2,000 | 0.01 | 2,244,979,298 | 3,052,000 | 15.26 | 2008-04-29 |
| 1326 | 2008-04-29 | 202,000 | -6,000 | 0.01 | 2,244,979,298 | 3,005,760 | 14.88 | 2008-04-25 |
| 1327 | 2008-04-28 | 208,000 | 6,000 | 0.01 | 2,244,979,298 | 3,086,720 | 14.84 | 2008-04-24 |
| 1328 | 2008-04-23 | 202,000 | -40,000 | 0.01 | 2,244,979,298 | 2,763,360 | 13.68 | 2008-04-21 |
| 1329 | 2008-04-21 | 242,000 | 20,000 | 0.01 | 2,244,979,298 | 3,267,000 | 13.50 | 2008-04-17 |
| 1330 | 2008-04-17 | 222,000 | 22,000 | 0.01 | 2,244,979,298 | 3,090,240 | 13.92 | 2008-04-15 |
| 1331 | 2008-04-14 | 200,000 | 12,000 | 0.01 | 2,244,979,298 | 2,960,000 | 14.80 | 2008-04-10 |
| 1332 | 2008-04-09 | 188,000 | 2,000 | 0.01 | 2,244,979,298 | 3,188,480 | 16.96 | 2008-04-07 |
| 1333 | 2008-04-07 | 186,000 | -22,000 | 0.01 | 2,244,979,298 | 2,868,120 | 15.42 | 2008-04-02 |
| 1334 | 2008-04-02 | 208,000 | 20,000 | 0.01 | 2,244,979,298 | 3,157,440 | 15.18 | 2008-03-31 |
| 1335 | 2008-03-28 | 188,000 | -4,000 | 0.01 | 2,244,975,298 | 2,710,960 | 14.42 | 2008-03-26 |
| 1336 | 2008-03-27 | 192,000 | 4,000 | 0.01 | 2,244,975,298 | 2,618,880 | 13.64 | 2008-03-25 |
| 1337 | 2008-03-17 | 188,000 | 2,000 | 0.01 | 2,244,975,298 | 2,804,960 | 14.92 | 2008-03-13 |
| 1338 | 2008-03-14 | 186,000 | -2,000 | 0.01 | 2,244,975,298 | 2,946,240 | 15.84 | 2008-03-12 |
| 1339 | 2008-03-11 | 188,000 | 2,000 | 0.01 | 2,244,975,298 | 2,917,760 | 15.52 | 2008-03-07 |
| 1340 | 2008-03-06 | 186,000 | -4,000 | 0.01 | 2,244,975,298 | 3,020,640 | 16.24 | 2008-03-04 |
| 1341 | 2008-03-05 | 190,000 | 4,000 | 0.01 | 2,244,975,298 | 3,176,800 | 16.72 | 2008-03-03 |
| 1342 | 2008-02-18 | 186,000 | -6,000 | 0.01 | 2,244,975,298 | 3,121,080 | 16.78 | 2008-02-14 |
| 1343 | 2008-02-15 | 192,000 | 6,000 | 0.01 | 2,244,975,298 | 3,052,800 | 15.90 | 2008-02-13 |
| 1344 | 2008-01-31 | 186,000 | -10,000 | 0.01 | 2,244,975,298 | 2,845,800 | 15.30 | 2008-01-29 |
| 1345 | 2008-01-30 | 196,000 | 10,000 | 0.01 | 2,244,881,298 | 2,936,080 | 14.98 | 2008-01-28 |
| 1346 | 2008-01-15 | 186,000 | 10,000 | 0.01 | 2,244,881,298 | 3,541,440 | 19.04 | 2008-01-11 |
| 1347 | 2008-01-10 | 176,000 | 2,000 | 0.01 | 2,244,881,298 | 3,417,920 | 19.42 | 2008-01-08 |
| 1348 | 2008-01-07 | 174,000 | 2,000 | 0.01 | 2,244,881,298 | 3,358,200 | 19.30 | 2008-01-03 |
| 1349 | 2008-01-04 | 172,000 | 2,000 | 0.01 | 2,244,881,298 | 3,517,400 | 20.45 | 2008-01-02 |
| 1350 | 2007-12-17 | 170,000 | -4,000 | 0.01 | 2,244,831,298 | 3,561,500 | 20.95 | 2007-12-13 |
| 1351 | 2007-11-30 | 174,000 | -4,000 | 0.01 | 2,244,831,298 | 3,497,400 | 20.10 | 2007-11-28 |
| 1352 | 2007-11-21 | 178,000 | -10,000 | 0.01 | 2,244,505,298 | 3,684,600 | 20.70 | 2007-11-19 |
| 1353 | 2007-11-19 | 188,000 | 10,000 | 0.01 | 2,244,505,298 | 4,126,600 | 21.95 | 2007-11-15 |
| 1354 | 2007-11-16 | 178,000 | 2,000 | 0.01 | 2,244,505,298 | 3,844,800 | 21.60 | 2007-11-14 |
| 1355 | 2007-11-15 | 176,000 | 4,000 | 0.01 | 2,244,505,298 | 3,572,800 | 20.30 | 2007-11-13 |
| 1356 | 2007-11-12 | 172,000 | -2,000 | 0.01 | 2,244,505,298 | 3,844,200 | 22.35 | 2007-11-08 |
| 1357 | 2007-11-08 | 174,000 | 2,000 | 0.01 | 2,244,505,298 | 3,862,800 | 22.20 | 2007-11-06 |
| 1358 | 2007-11-06 | 172,000 | 2,000 | 0.01 | 2,244,505,298 | 3,956,000 | 23.00 | 2007-11-02 |
| 1359 | 2007-11-02 | 170,000 | -10,000 | 0.01 | 2,244,505,298 | 4,071,500 | 23.95 | 2007-10-31 |
| 1360 | 2007-11-01 | 180,000 | -18,000 | 0.01 | 2,244,505,298 | 4,464,000 | 24.80 | 2007-10-30 |
| 1361 | 2007-10-31 | 198,000 | 2,000 | 0.01 | 2,244,505,298 | 5,039,100 | 25.45 | 2007-10-29 |
| 1362 | 2007-10-30 | 196,000 | 14,000 | 0.01 | 2,243,331,298 | 4,851,000 | 24.75 | 2007-10-26 |
| 1363 | 2007-10-24 | 182,000 | 6,000 | 0.01 | 2,243,331,298 | 4,067,700 | 22.35 | 2007-10-22 |
| 1364 | 2007-10-23 | 176,000 | 2,000 | 0.01 | 2,243,331,298 | 4,127,200 | 23.45 | 2007-10-18 |
| 1365 | 2007-10-18 | 174,000 | -2,000 | 0.01 | 2,243,331,298 | 4,158,600 | 23.90 | 2007-10-16 |
| 1366 | 2007-10-17 | 176,000 | -2,000 | 0.01 | 2,243,331,298 | 4,312,000 | 24.50 | 2007-10-15 |
| 1367 | 2007-10-16 | 178,000 | 2,000 | 0.01 | 2,243,331,298 | 4,396,600 | 24.70 | 2007-10-12 |
| 1368 | 2007-10-11 | 176,000 | 14,000 | 0.01 | 2,243,331,298 | 4,408,800 | 25.05 | 2007-10-09 |
| 1369 | 2007-10-08 | 162,000 | -20,000 | 0.01 | 2,243,331,298 | 3,920,400 | 24.20 | 2007-10-04 |
| 1370 | 2007-10-05 | 182,000 | -2,000 | 0.01 | 2,243,331,298 | 4,659,200 | 25.60 | 2007-10-03 |
| 1371 | 2007-10-02 | 184,000 | -4,000 | 0.01 | 2,243,331,298 | 4,590,800 | 24.95 | 2007-09-27 |
| 1372 | 2007-09-28 | 188,000 | 20,000 | 0.01 | 2,241,483,298 | 4,615,400 | 24.55 | 2007-09-25 |
| 1373 | 2007-09-21 | 168,000 | -2,000 | 0.01 | 2,241,483,298 | 4,200,000 | 25.00 | 2007-09-19 |
| 1374 | 2007-09-20 | 170,000 | -8,000 | 0.01 | 2,241,483,298 | 3,961,000 | 23.30 | 2007-09-18 |
| 1375 | 2007-09-19 | 178,000 | -2,000 | 0.01 | 2,241,483,298 | 4,227,500 | 23.75 | 2007-09-17 |
| 1376 | 2007-09-14 | 180,000 | -4,000 | 0.01 | 2,241,483,298 | 4,185,000 | 23.25 | 2007-09-12 |
| 1377 | 2007-09-13 | 184,000 | 2,000 | 0.01 | 2,241,483,298 | 4,167,600 | 22.65 | 2007-09-11 |
| 1378 | 2007-09-11 | 182,000 | 10,000 | 0.01 | 2,241,483,298 | 4,085,900 | 22.45 | 2007-09-07 |
| 1379 | 2007-09-07 | 172,000 | -154,000 | 0.01 | 2,241,483,298 | 3,818,400 | 22.20 | 2007-09-05 |
| 1380 | 2007-09-06 | 326,000 | -10,000 | 0.01 | 2,241,483,298 | 7,188,300 | 22.05 | 2007-09-04 |
| 1381 | 2007-09-04 | 336,000 | 4,000 | 0.01 | 2,241,483,298 | 7,274,400 | 21.65 | 2007-08-31 |
| 1382 | 2007-08-31 | 332,000 | -6,000 | 0.01 | 2,241,483,298 | 6,988,600 | 21.05 | 2007-08-29 |
| 1383 | 2007-08-30 | 338,000 | 4,000 | 0.02 | 2,241,267,298 | 7,283,900 | 21.55 | 2007-08-28 |
| 1384 | 2007-08-27 | 334,000 | -2,000 | 0.01 | 2,241,267,298 | 6,419,480 | 19.22 | 2007-08-23 |
| 1385 | 2007-08-21 | 336,000 | -4,000 | 0.01 | 2,241,267,298 | 5,691,840 | 16.94 | 2007-08-17 |
| 1386 | 2007-08-20 | 340,000 | 20,000 | 0.02 | 2,241,267,298 | 6,215,200 | 18.28 | 2007-08-16 |
| 1387 | 2007-08-13 | 320,000 | -4,000 | 0.01 | 2,241,267,298 | 6,448,000 | 20.15 | 2007-08-09 |
| 1388 | 2007-08-08 | 324,000 | -4,000 | 0.01 | 2,241,267,298 | 6,272,640 | 19.36 | 2007-08-06 |
| 1389 | 2007-08-06 | 328,000 | -2,000 | 0.01 | 2,241,267,298 | 6,560,000 | 20.00 | 2007-08-02 |
| 1390 | 2007-08-01 | 330,000 | 8,000 | 0.01 | 2,241,267,298 | 6,600,000 | 20.00 | 2007-07-30 |
| 1391 | 2007-07-27 | 322,000 | 2,000 | 0.01 | 2,240,669,298 | 6,794,200 | 21.10 | 2007-07-25 |
| 1392 | 2007-07-25 | 320,000 | 100,000 | 0.01 | 2,240,669,298 | 6,688,000 | 20.90 | 2007-07-23 |
| 1393 | 2007-07-24 | 220,000 | 50,000 | 0.01 | 2,240,669,298 | 4,697,000 | 21.35 | 2007-07-20 |
| 1394 | 2007-07-17 | 170,000 | -2,000 | 0.01 | 2,240,669,298 | 3,570,000 | 21.00 | 2007-07-13 |
| 1395 | 2007-07-16 | 172,000 | 8,000 | 0.01 | 2,240,669,298 | 3,594,800 | 20.90 | 2007-07-12 |
| 1396 | 2007-07-13 | 164,000 | -10,000 | 0.01 | 2,240,669,298 | 3,427,600 | 20.90 | 2007-07-11 |
| 1397 | 2007-07-11 | 174,000 | 10,000 | 0.01 | 2,240,669,298 | 3,688,800 | 21.20 | 2007-07-09 |
| 1398 | 2007-07-09 | 164,000 | -4,000 | 0.01 | 2,240,669,298 | 3,444,000 | 21.00 | 2007-07-05 |
| 1399 | 2007-06-27 | 168,000 | -700,000 | 0.01 | 2,239,585,298 | 3,477,600 | 20.70 | 2007-06-25 |
| 1400 | 2007-06-26 | 868,000 | 0.04 | 2,239,585,298 | 18,011,000 | 20.75 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy