COSCO SHIPPING Ports Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司
CCASSID: B01089
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.880 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.910 | 2025-11-10 | |||||
| 3 | 2025-09-04 | 943,582 | -10,000 | 0.02 | 3,874,248,000 | 5,246,316 | 5.560 | 2025-09-02 |
| 4 | 2025-07-28 | 953,582 | -10,000 | 0.02 | 3,874,248,000 | 5,635,670 | 5.910 | 2025-07-24 |
| 5 | 2025-06-17 | 963,582 | -8,435 | 0.02 | 3,874,248,000 | 4,779,367 | 4.960 | 2025-06-13 |
| 6 | 2025-06-12 | 972,017 | 5,018 | 0.03 | 3,874,248,000 | 4,607,361 | 4.740 | 2025-06-10 |
| 7 | 2025-06-04 | 966,999 | -455 | 0.03 | 3,761,381,850 | 4,477,205 | 4.630 | 2025-06-02 |
| 8 | 2025-06-03 | 967,454 | -40,000 | 0.03 | 3,761,381,850 | 4,537,359 | 4.690 | 2025-05-30 |
| 9 | 2025-05-02 | 1,007,454 | -20,000 | 0.03 | 3,761,381,850 | 4,029,816 | 4.000 | 2025-04-29 |
| 10 | 2025-04-28 | 1,027,454 | -100,000 | 0.03 | 3,761,381,850 | 4,243,385 | 4.130 | 2025-04-24 |
| 11 | 2025-03-20 | 1,127,454 | -22,000 | 0.03 | 3,761,381,850 | 5,648,545 | 5.010 | 2025-03-18 |
| 12 | 2024-11-21 | 1,149,454 | 9,676 | 0.03 | 3,761,381,850 | 5,023,114 | 4.370 | 2024-11-19 |
| 13 | 2024-11-15 | 1,139,778 | -10,000 | 0.03 | 3,672,260,399 | 4,889,648 | 4.290 | 2024-11-13 |
| 14 | 2024-11-13 | 1,149,778 | 10,000 | 0.03 | 3,672,260,399 | 5,013,032 | 4.360 | 2024-11-11 |
| 15 | 2024-11-07 | 1,139,778 | -4,000 | 0.03 | 3,672,260,399 | 5,129,001 | 4.500 | 2024-11-05 |
| 16 | 2024-10-30 | 1,143,778 | -13,036 | 0.03 | 3,672,260,399 | 5,432,946 | 4.750 | 2024-10-28 |
| 17 | 2024-10-18 | 1,156,814 | -6,000 | 0.03 | 3,672,260,399 | 5,402,321 | 4.670 | 2024-10-16 |
| 18 | 2024-10-14 | 1,162,814 | -10,000 | 0.03 | 3,672,260,399 | 5,383,829 | 4.630 | 2024-10-09 |
| 19 | 2024-10-09 | 1,172,814 | -34,000 | 0.03 | 3,672,260,399 | 5,981,351 | 5.100 | 2024-10-07 |
| 20 | 2024-10-08 | 1,206,814 | -4,000 | 0.03 | 3,672,260,399 | 5,949,593 | 4.930 | 2024-10-04 |
| 21 | 2024-10-04 | 1,210,814 | -12,000 | 0.03 | 3,672,260,399 | 5,957,205 | 4.920 | 2024-10-02 |
| 22 | 2024-09-27 | 1,222,814 | 8,000 | 0.03 | 3,672,260,399 | 5,551,576 | 4.540 | 2024-09-25 |
| 23 | 2024-09-26 | 1,214,814 | -4,000 | 0.03 | 3,672,260,399 | 5,563,848 | 4.580 | 2024-09-24 |
| 24 | 2024-09-25 | 1,218,814 | -4,000 | 0.03 | 3,672,260,399 | 5,374,970 | 4.410 | 2024-09-23 |
| 25 | 2024-09-23 | 1,222,814 | -4,000 | 0.03 | 3,672,260,399 | 5,282,556 | 4.320 | 2024-09-19 |
| 26 | 2024-09-11 | 1,226,814 | 30,000 | 0.03 | 3,672,260,399 | 5,324,373 | 4.340 | 2024-09-09 |
| 27 | 2024-09-03 | 1,196,814 | 4,000 | 0.03 | 3,672,260,399 | 5,553,217 | 4.640 | 2024-08-30 |
| 28 | 2024-09-02 | 1,192,814 | -14,790 | 0.03 | 3,672,260,399 | 5,844,789 | 4.900 | 2024-08-29 |
| 29 | 2024-08-16 | 1,207,604 | 4,000 | 0.03 | 3,672,260,399 | 5,542,902 | 4.590 | 2024-08-14 |
| 30 | 2024-08-14 | 1,203,604 | 4,000 | 0.03 | 3,672,260,399 | 5,536,578 | 4.600 | 2024-08-12 |
| 31 | 2024-08-12 | 1,199,604 | 6,000 | 0.03 | 3,672,260,399 | 5,530,174 | 4.610 | 2024-08-08 |
| 32 | 2024-08-09 | 1,193,604 | -6,000 | 0.03 | 3,672,260,399 | 5,657,683 | 4.740 | 2024-08-07 |
| 33 | 2024-08-01 | 1,199,604 | 8,000 | 0.03 | 3,672,260,399 | 5,530,174 | 4.610 | 2024-07-30 |
| 34 | 2024-07-29 | 1,191,604 | 4,000 | 0.03 | 3,672,260,399 | 5,540,959 | 4.650 | 2024-07-25 |
| 35 | 2024-07-25 | 1,187,604 | 4,000 | 0.03 | 3,672,260,399 | 5,617,367 | 4.730 | 2024-07-23 |
| 36 | 2024-07-23 | 1,183,604 | 4,000 | 0.03 | 3,672,260,399 | 5,598,447 | 4.730 | 2024-07-19 |
| 37 | 2024-07-16 | 1,179,604 | 50,000 | 0.03 | 3,672,260,399 | 5,874,428 | 4.980 | 2024-07-12 |
| 38 | 2024-07-05 | 1,129,604 | 4,000 | 0.03 | 3,672,260,399 | 6,020,789 | 5.330 | 2024-07-03 |
| 39 | 2024-06-27 | 1,125,604 | -17,828 | 0.03 | 3,672,260,399 | 6,235,846 | 5.540 | 2024-06-25 |
| 40 | 2024-06-19 | 1,143,432 | 24,677 | 0.03 | 3,672,260,399 | 6,174,533 | 5.400 | 2024-06-17 |
| 41 | 2024-06-18 | 1,118,755 | -48,000 | 0.03 | 3,563,579,085 | 6,209,090 | 5.550 | 2024-06-14 |
| 42 | 2024-06-14 | 1,166,755 | -4,000 | 0.03 | 3,563,579,085 | 6,230,472 | 5.340 | 2024-06-12 |
| 43 | 2024-06-13 | 1,170,755 | 28,000 | 0.03 | 3,563,579,085 | 6,146,464 | 5.250 | 2024-06-11 |
| 44 | 2024-06-12 | 1,142,755 | 10,000 | 0.03 | 3,563,579,085 | 6,593,696 | 5.770 | 2024-06-07 |
| 45 | 2024-06-11 | 1,132,755 | -4,000 | 0.03 | 3,563,579,085 | 6,592,634 | 5.820 | 2024-06-06 |
| 46 | 2024-06-06 | 1,136,755 | 505 | 0.03 | 3,563,579,085 | 6,297,623 | 5.540 | 2024-06-04 |
| 47 | 2024-06-05 | 1,136,250 | 30,000 | 0.03 | 3,563,579,085 | 6,135,750 | 5.400 | 2024-06-03 |
| 48 | 2024-05-29 | 1,106,250 | -24,000 | 0.03 | 3,563,579,085 | 6,283,500 | 5.680 | 2024-05-27 |
| 49 | 2024-05-27 | 1,130,250 | -4,000 | 0.03 | 3,563,579,085 | 6,069,443 | 5.370 | 2024-05-23 |
| 50 | 2024-05-20 | 1,134,250 | 8,000 | 0.03 | 3,563,579,085 | 5,886,758 | 5.190 | 2024-05-16 |
| 51 | 2024-05-16 | 1,126,250 | -4,000 | 0.03 | 3,563,579,085 | 6,025,438 | 5.350 | 2024-05-13 |
| 52 | 2024-05-13 | 1,130,250 | -4,000 | 0.03 | 3,563,579,085 | 5,832,090 | 5.160 | 2024-05-09 |
| 53 | 2024-05-08 | 1,134,250 | -4,000 | 0.03 | 3,563,579,085 | 5,682,593 | 5.010 | 2024-05-06 |
| 54 | 2024-04-29 | 1,138,250 | -8,000 | 0.03 | 3,563,579,085 | 5,395,305 | 4.740 | 2024-04-25 |
| 55 | 2024-04-26 | 1,146,250 | -4,000 | 0.03 | 3,563,579,085 | 5,295,675 | 4.620 | 2024-04-24 |
| 56 | 2024-04-19 | 1,150,250 | 2,000 | 0.03 | 3,563,579,085 | 5,003,588 | 4.350 | 2024-04-17 |
| 57 | 2024-04-10 | 1,148,250 | 4,000 | 0.03 | 3,563,579,085 | 5,316,398 | 4.630 | 2024-04-08 |
| 58 | 2024-04-08 | 1,144,250 | -10,000 | 0.03 | 3,563,579,085 | 5,549,613 | 4.850 | 2024-04-03 |
| 59 | 2024-04-05 | 1,154,250 | -10,000 | 0.03 | 3,563,579,085 | 5,344,178 | 4.630 | 2024-04-02 |
| 60 | 2024-03-28 | 1,164,250 | -30,000 | 0.03 | 3,563,579,085 | 4,750,140 | 4.080 | 2024-03-26 |
| 61 | 2024-03-27 | 1,194,250 | -20,000 | 0.03 | 3,563,579,085 | 5,063,620 | 4.240 | 2024-03-25 |
| 62 | 2024-03-22 | 1,214,250 | 10,000 | 0.03 | 3,563,579,085 | 5,233,418 | 4.310 | 2024-03-20 |
| 63 | 2024-03-05 | 1,204,250 | 4,000 | 0.03 | 3,563,579,085 | 5,455,253 | 4.530 | 2024-03-01 |
| 64 | 2024-02-27 | 1,200,250 | -4,000 | 0.03 | 3,563,579,085 | 5,833,215 | 4.860 | 2024-02-23 |
| 65 | 2024-02-23 | 1,204,250 | -12,000 | 0.03 | 3,563,579,085 | 5,708,145 | 4.740 | 2024-02-21 |
| 66 | 2024-02-21 | 1,216,250 | 6,000 | 0.03 | 3,563,579,085 | 5,582,588 | 4.590 | 2024-02-19 |
| 67 | 2024-02-06 | 1,210,250 | 6,000 | 0.03 | 3,563,579,085 | 5,772,893 | 4.770 | 2024-02-02 |
| 68 | 2024-02-01 | 1,204,250 | 4,000 | 0.03 | 3,563,579,085 | 5,840,613 | 4.850 | 2024-01-30 |
| 69 | 2024-01-31 | 1,200,250 | 14,000 | 0.03 | 3,563,579,085 | 6,085,268 | 5.070 | 2024-01-29 |
| 70 | 2024-01-23 | 1,186,250 | -4,000 | 0.03 | 3,563,579,085 | 6,382,025 | 5.380 | 2024-01-19 |
| 71 | 2024-01-11 | 1,190,250 | 12,000 | 0.03 | 3,563,579,085 | 6,689,205 | 5.620 | 2024-01-09 |
| 72 | 2023-12-11 | 1,178,250 | 10,000 | 0.03 | 3,563,579,085 | 6,162,248 | 5.230 | 2023-12-07 |
| 73 | 2023-11-23 | 1,168,250 | 684 | 0.03 | 3,563,579,085 | 5,981,440 | 5.120 | 2023-11-21 |
| 74 | 2023-11-22 | 1,167,566 | -10,000 | 0.03 | 3,500,810,248 | 5,966,262 | 5.110 | 2023-11-20 |
| 75 | 2023-10-31 | 1,177,566 | -12,000 | 0.03 | 3,500,810,248 | 5,463,906 | 4.640 | 2023-10-27 |
| 76 | 2023-10-27 | 1,189,566 | 6,000 | 0.03 | 3,500,810,248 | 5,353,047 | 4.500 | 2023-10-25 |
| 77 | 2023-10-20 | 1,183,566 | 6,000 | 0.03 | 3,500,810,248 | 5,479,911 | 4.630 | 2023-10-18 |
| 78 | 2023-10-16 | 1,177,566 | -10,000 | 0.03 | 3,500,810,248 | 5,605,214 | 4.760 | 2023-10-12 |
| 79 | 2023-10-13 | 1,187,566 | 10,000 | 0.03 | 3,500,810,248 | 5,439,052 | 4.580 | 2023-10-11 |
| 80 | 2023-10-05 | 1,177,566 | 10,000 | 0.03 | 3,500,810,248 | 5,746,522 | 4.880 | 2023-10-03 |
| 81 | 2023-09-27 | 1,167,566 | -10,000 | 0.03 | 3,500,810,248 | 5,802,803 | 4.970 | 2023-09-25 |
| 82 | 2023-09-26 | 1,177,566 | 10,000 | 0.03 | 3,500,810,248 | 5,711,195 | 4.850 | 2023-09-22 |
| 83 | 2023-09-21 | 1,167,566 | -4,000 | 0.03 | 3,500,810,248 | 5,826,154 | 4.990 | 2023-09-19 |
| 84 | 2023-08-31 | 1,171,566 | -4,000 | 0.03 | 3,500,810,248 | 5,529,792 | 4.720 | 2023-08-29 |
| 85 | 2023-08-22 | 1,175,566 | 4,000 | 0.03 | 3,500,810,248 | 5,243,024 | 4.460 | 2023-08-18 |
| 86 | 2023-06-21 | 1,171,566 | 1,478 | 0.03 | 3,500,810,248 | 5,799,252 | 4.950 | 2023-06-19 |
| 87 | 2023-05-30 | 1,170,088 | 4,000 | 0.03 | 3,440,657,627 | 5,721,730 | 4.890 | 2023-05-25 |
| 88 | 2023-05-15 | 1,166,088 | -4,000 | 0.03 | 3,440,657,627 | 6,798,293 | 5.830 | 2023-05-11 |
| 89 | 2023-05-08 | 1,170,088 | -4,000 | 0.03 | 3,440,657,627 | 6,341,877 | 5.420 | 2023-05-04 |
| 90 | 2023-04-27 | 1,174,088 | -24,000 | 0.03 | 3,440,657,627 | 5,659,104 | 4.820 | 2023-04-25 |
| 91 | 2023-04-24 | 1,198,088 | 24,000 | 0.03 | 3,440,657,627 | 6,014,402 | 5.020 | 2023-04-20 |
| 92 | 2023-04-11 | 1,174,088 | 4,000 | 0.03 | 3,440,657,627 | 5,788,254 | 4.930 | 2023-04-04 |
| 93 | 2023-03-28 | 1,170,088 | 4,000 | 0.03 | 3,440,657,627 | 6,517,390 | 5.570 | 2023-03-24 |
| 94 | 2023-03-24 | 1,166,088 | -6,000 | 0.03 | 3,440,657,627 | 6,833,276 | 5.860 | 2023-03-22 |
| 95 | 2023-03-14 | 1,172,088 | -100,000 | 0.03 | 3,440,657,627 | 6,235,508 | 5.320 | 2023-03-10 |
| 96 | 2023-03-09 | 1,272,088 | 10,000 | 0.04 | 3,440,657,627 | 6,971,042 | 5.480 | 2023-03-07 |
| 97 | 2023-03-07 | 1,262,088 | 100,000 | 0.04 | 3,440,657,627 | 6,815,275 | 5.400 | 2023-03-03 |
| 98 | 2023-02-10 | 1,162,088 | 6,000 | 0.03 | 3,440,657,627 | 6,682,006 | 5.750 | 2023-02-08 |
| 99 | 2023-01-05 | 1,156,088 | -30,000 | 0.03 | 3,440,657,627 | 7,202,428 | 6.230 | 2023-01-03 |
| 100 | 2022-12-13 | 1,186,088 | -30,000 | 0.03 | 3,440,657,627 | 7,199,554 | 6.070 | 2022-12-09 |
| 101 | 2022-11-29 | 1,216,088 | -10,000 | 0.04 | 3,440,657,627 | 7,041,150 | 5.790 | 2022-11-25 |
| 102 | 2022-11-25 | 1,226,088 | -70,000 | 0.04 | 3,440,657,627 | 6,927,397 | 5.650 | 2022-11-23 |
| 103 | 2022-11-10 | 1,296,088 | 2,000 | 0.04 | 3,383,224,798 | 6,350,831 | 4.900 | 2022-11-08 |
| 104 | 2022-11-03 | 1,294,088 | -14,000 | 0.04 | 3,383,224,798 | 5,266,938 | 4.070 | 2022-11-01 |
| 105 | 2022-10-11 | 1,308,088 | 50,000 | 0.04 | 3,383,224,798 | 5,834,072 | 4.460 | 2022-10-07 |
| 106 | 2022-10-10 | 1,258,088 | -8,000 | 0.04 | 3,383,224,798 | 5,774,624 | 4.590 | 2022-10-06 |
| 107 | 2022-10-07 | 1,266,088 | -10,000 | 0.04 | 3,383,224,798 | 6,013,918 | 4.750 | 2022-10-05 |
| 108 | 2022-09-07 | 1,276,088 | 20,000 | 0.04 | 3,383,224,798 | 6,814,310 | 5.340 | 2022-09-05 |
| 109 | 2022-08-05 | 1,256,088 | 4,000 | 0.04 | 3,383,224,798 | 6,946,167 | 5.530 | 2022-08-03 |
| 110 | 2022-07-11 | 1,252,088 | 6,000 | 0.04 | 3,383,224,798 | 7,174,464 | 5.730 | 2022-07-07 |
| 111 | 2022-06-15 | 1,246,088 | 40,000 | 0.04 | 3,383,224,798 | 7,476,528 | 6.000 | 2022-06-13 |
| 112 | 2022-06-14 | 1,206,088 | -10,000 | 0.04 | 3,383,224,798 | 7,248,589 | 6.010 | 2022-06-10 |
| 113 | 2022-05-31 | 1,216,088 | 898 | 0.04 | 3,383,224,798 | 7,077,632 | 5.820 | 2022-05-27 |
| 114 | 2022-05-11 | 1,215,190 | 20,000 | 0.04 | 3,315,296,374 | 6,622,786 | 5.450 | 2022-05-06 |
| 115 | 2022-05-03 | 1,195,190 | 20,000 | 0.04 | 3,315,296,374 | 6,669,160 | 5.580 | 2022-04-28 |
| 116 | 2022-03-24 | 1,175,190 | -100,000 | 0.04 | 3,315,296,374 | 7,450,705 | 6.340 | 2022-03-22 |
| 117 | 2022-03-21 | 1,275,190 | -4,000 | 0.04 | 3,315,296,374 | 8,046,449 | 6.310 | 2022-03-17 |
| 118 | 2022-03-09 | 1,279,190 | 4,000 | 0.04 | 3,315,296,374 | 7,687,932 | 6.010 | 2022-03-07 |
| 119 | 2022-01-28 | 1,275,190 | 10,000 | 0.04 | 3,315,296,374 | 8,135,712 | 6.380 | 2022-01-26 |
| 120 | 2021-12-30 | 1,265,190 | -10,000 | 0.04 | 3,315,296,374 | 8,552,684 | 6.760 | 2021-12-28 |
| 121 | 2021-12-22 | 1,275,190 | -10,000 | 0.04 | 3,315,296,374 | 8,288,735 | 6.500 | 2021-12-20 |
| 122 | 2021-12-13 | 1,285,190 | -4,000 | 0.04 | 3,315,296,374 | 8,726,440 | 6.790 | 2021-12-09 |
| 123 | 2021-12-10 | 1,289,190 | 14,000 | 0.04 | 3,315,296,374 | 8,702,033 | 6.750 | 2021-12-08 |
| 124 | 2021-12-07 | 1,275,190 | -40,000 | 0.04 | 3,315,296,374 | 8,569,277 | 6.720 | 2021-12-03 |
| 125 | 2021-11-18 | 1,315,190 | 50,000 | 0.04 | 3,315,296,374 | 8,206,786 | 6.240 | 2021-11-16 |
| 126 | 2021-11-17 | 1,265,190 | -50,000 | 0.04 | 3,315,296,374 | 8,426,165 | 6.660 | 2021-11-15 |
| 127 | 2021-09-29 | 1,315,190 | -28,000 | 0.04 | 3,315,296,374 | 8,601,343 | 6.540 | 2021-09-27 |
| 128 | 2021-09-09 | 1,343,190 | -50,000 | 0.04 | 3,315,296,374 | 8,596,416 | 6.400 | 2021-09-07 |
| 129 | 2021-09-07 | 1,393,190 | 28,000 | 0.04 | 3,315,296,374 | 9,027,871 | 6.480 | 2021-09-03 |
| 130 | 2021-09-02 | 1,365,190 | -6,000 | 0.04 | 3,315,296,374 | 8,832,779 | 6.470 | 2021-08-31 |
| 131 | 2021-08-17 | 1,371,190 | -6,000 | 0.04 | 3,315,296,374 | 8,309,411 | 6.060 | 2021-08-13 |
| 132 | 2021-06-30 | 1,377,190 | -44,000 | 0.04 | 3,315,296,374 | 8,827,788 | 6.410 | 2021-06-28 |
| 133 | 2021-06-07 | 1,421,190 | -10,000 | 0.04 | 3,315,296,374 | 8,868,226 | 6.240 | 2021-06-03 |
| 134 | 2021-05-31 | 1,431,190 | 6,000 | 0.04 | 3,315,296,374 | 9,216,864 | 6.440 | 2021-05-27 |
| 135 | 2021-05-18 | 1,425,190 | 50,000 | 0.04 | 3,315,296,374 | 9,449,010 | 6.630 | 2021-05-14 |
| 136 | 2021-05-11 | 1,375,190 | 20,000 | 0.04 | 3,315,296,374 | 9,915,120 | 7.210 | 2021-05-07 |
| 137 | 2021-05-10 | 1,355,190 | -50,000 | 0.04 | 3,315,296,374 | 9,743,816 | 7.190 | 2021-05-06 |
| 138 | 2021-05-07 | 1,405,190 | -6,000 | 0.04 | 3,315,296,374 | 9,625,552 | 6.850 | 2021-05-05 |
| 139 | 2021-04-29 | 1,411,190 | -10,000 | 0.04 | 3,315,296,374 | 9,059,840 | 6.420 | 2021-04-27 |
| 140 | 2021-04-12 | 1,421,190 | -50,000 | 0.04 | 3,315,296,374 | 9,308,795 | 6.550 | 2021-04-08 |
| 141 | 2021-04-09 | 1,471,190 | 4,939 | 0.04 | 3,315,296,374 | 9,239,073 | 6.280 | 2021-04-07 |
| 142 | 2021-03-26 | 1,466,251 | -10,000 | 0.04 | 3,315,296,374 | 8,870,819 | 6.050 | 2021-03-24 |
| 143 | 2021-03-24 | 1,476,251 | -10,000 | 0.04 | 3,315,296,374 | 9,374,194 | 6.350 | 2021-03-22 |
| 144 | 2021-03-01 | 1,486,251 | 50,000 | 0.04 | 3,315,296,374 | 8,501,356 | 5.720 | 2021-02-25 |
| 145 | 2021-02-18 | 1,436,251 | 50,000 | 0.04 | 3,315,296,374 | 8,287,168 | 5.770 | 2021-02-16 |
| 146 | 2021-02-08 | 1,386,251 | -6,000 | 0.04 | 3,315,296,374 | 7,984,806 | 5.760 | 2021-02-04 |
| 147 | 2021-01-27 | 1,392,251 | -4,000 | 0.04 | 3,315,296,374 | 7,796,606 | 5.600 | 2021-01-25 |
| 148 | 2021-01-21 | 1,396,251 | 26,000 | 0.04 | 3,315,296,374 | 8,070,331 | 5.780 | 2021-01-19 |
| 149 | 2021-01-14 | 1,370,251 | -18,000 | 0.04 | 3,315,296,374 | 7,933,753 | 5.790 | 2021-01-12 |
| 150 | 2021-01-12 | 1,388,251 | 6,000 | 0.04 | 3,315,296,374 | 7,482,673 | 5.390 | 2021-01-08 |
| 151 | 2021-01-08 | 1,382,251 | -70,000 | 0.04 | 3,315,296,374 | 7,657,671 | 5.540 | 2021-01-06 |
| 152 | 2021-01-06 | 1,452,251 | 10,000 | 0.04 | 3,315,296,374 | 8,132,606 | 5.600 | 2021-01-04 |
| 153 | 2021-01-05 | 1,442,251 | -100,000 | 0.04 | 3,315,296,374 | 7,658,353 | 5.310 | 2020-12-30 |
| 154 | 2020-12-28 | 1,542,251 | -8,000 | 0.05 | 3,315,296,374 | 7,880,903 | 5.110 | 2020-12-22 |
| 155 | 2020-12-22 | 1,550,251 | 60,000 | 0.05 | 3,315,296,374 | 8,045,803 | 5.190 | 2020-12-18 |
| 156 | 2020-12-18 | 1,490,251 | -30,000 | 0.04 | 3,315,296,374 | 7,943,038 | 5.330 | 2020-12-16 |
| 157 | 2020-12-15 | 1,520,251 | -20,000 | 0.05 | 3,315,296,374 | 7,814,090 | 5.140 | 2020-12-11 |
| 158 | 2020-12-11 | 1,540,251 | 20,000 | 0.05 | 3,315,296,374 | 7,809,073 | 5.070 | 2020-12-09 |
| 159 | 2020-11-30 | 1,520,251 | -6,000 | 0.05 | 3,315,296,374 | 7,935,710 | 5.220 | 2020-11-26 |
| 160 | 2020-11-27 | 1,526,251 | 10,000 | 0.05 | 3,315,296,374 | 8,104,393 | 5.310 | 2020-11-25 |
| 161 | 2020-11-25 | 1,516,251 | 20,000 | 0.05 | 3,315,296,374 | 8,369,706 | 5.520 | 2020-11-23 |
| 162 | 2020-11-24 | 1,496,251 | 6,000 | 0.05 | 3,315,296,374 | 8,169,530 | 5.460 | 2020-11-20 |
| 163 | 2020-11-23 | 1,490,251 | 110,000 | 0.04 | 3,315,296,374 | 7,823,818 | 5.250 | 2020-11-19 |
| 164 | 2020-11-18 | 1,380,251 | 10,000 | 0.04 | 3,315,296,374 | 7,398,145 | 5.360 | 2020-11-16 |
| 165 | 2020-11-13 | 1,370,251 | -20,000 | 0.04 | 3,315,296,374 | 7,687,108 | 5.610 | 2020-11-11 |
| 166 | 2020-11-11 | 1,390,251 | -84,000 | 0.04 | 3,315,296,374 | 7,688,088 | 5.530 | 2020-11-09 |
| 167 | 2020-11-09 | 1,474,251 | 20,000 | 0.04 | 3,315,296,374 | 7,032,177 | 4.770 | 2020-11-05 |
| 168 | 2020-10-30 | 1,454,251 | -2,206 | 0.04 | 3,315,296,374 | 6,864,065 | 4.720 | 2020-10-28 |
| 169 | 2020-10-23 | 1,456,457 | 2,466 | 0.04 | 3,315,296,374 | 7,107,510 | 4.880 | 2020-10-21 |
| 170 | 2020-10-09 | 1,453,991 | -6,000 | 0.04 | 3,246,374,440 | 7,168,176 | 4.930 | 2020-10-07 |
| 171 | 2020-10-05 | 1,459,991 | -44,000 | 0.04 | 3,246,374,440 | 6,321,761 | 4.330 | 2020-09-29 |
| 172 | 2020-09-29 | 1,503,991 | -4,000 | 0.05 | 3,246,374,440 | 6,241,563 | 4.150 | 2020-09-25 |
| 173 | 2020-09-23 | 1,507,991 | -4,000 | 0.05 | 3,246,374,440 | 6,122,443 | 4.060 | 2020-09-21 |
| 174 | 2020-09-17 | 1,511,991 | 6,000 | 0.05 | 3,246,374,440 | 6,395,722 | 4.230 | 2020-09-15 |
| 175 | 2020-09-01 | 1,505,991 | -200,000 | 0.05 | 3,246,374,440 | 6,581,181 | 4.370 | 2020-08-28 |
| 176 | 2020-08-26 | 1,705,991 | 7,949 | 0.05 | 3,246,374,440 | 7,506,360 | 4.400 | 2020-08-24 |
| 177 | 2020-08-20 | 1,698,042 | -166,000 | 0.05 | 3,246,374,440 | 7,556,287 | 4.450 | 2020-08-18 |
| 178 | 2020-08-19 | 1,864,042 | -216,000 | 0.06 | 3,246,374,440 | 8,127,223 | 4.360 | 2020-08-17 |
| 179 | 2020-08-18 | 2,080,042 | 20,000 | 0.06 | 3,246,374,440 | 8,798,578 | 4.230 | 2020-08-14 |
| 180 | 2020-08-14 | 2,060,042 | -10,119 | 0.06 | 3,246,374,440 | 8,569,775 | 4.160 | 2020-08-12 |
| 181 | 2020-07-17 | 2,070,161 | -5,864 | 0.06 | 3,246,374,440 | 8,694,676 | 4.200 | 2020-07-15 |
| 182 | 2020-06-15 | 2,076,025 | -107,326 | 0.07 | 3,161,958,830 | 8,906,147 | 4.290 | 2020-06-11 |
| 183 | 2020-06-03 | 2,183,351 | -18,000 | 0.07 | 3,161,958,830 | 8,689,737 | 3.980 | 2020-06-01 |
| 184 | 2020-05-29 | 2,201,351 | 510,000 | 0.07 | 3,161,958,830 | 8,497,215 | 3.860 | 2020-05-27 |
| 185 | 2020-05-26 | 1,691,351 | -10,000 | 0.05 | 3,161,958,830 | 6,596,269 | 3.900 | 2020-05-22 |
| 186 | 2020-05-20 | 1,701,351 | -20,000 | 0.05 | 3,161,958,830 | 6,635,269 | 3.900 | 2020-05-18 |
| 187 | 2020-05-05 | 1,721,351 | 20,000 | 0.05 | 3,161,958,830 | 7,109,180 | 4.130 | 2020-04-29 |
| 188 | 2020-04-23 | 1,701,351 | 100,000 | 0.05 | 3,161,958,830 | 6,431,107 | 3.780 | 2020-04-21 |
| 189 | 2020-04-14 | 1,601,351 | -18,000 | 0.05 | 3,161,958,830 | 6,277,296 | 3.920 | 2020-04-08 |
| 190 | 2020-03-30 | 1,619,351 | 570,000 | 0.05 | 3,161,958,830 | 5,797,277 | 3.580 | 2020-03-26 |
| 191 | 2020-03-27 | 1,049,351 | 50,000 | 0.03 | 3,161,958,830 | 3,777,664 | 3.600 | 2020-03-25 |
| 192 | 2020-03-24 | 999,351 | -1,994 | 0.03 | 3,161,958,830 | 3,417,780 | 3.420 | 2020-03-20 |
| 193 | 2020-03-23 | 1,001,345 | -4,000 | 0.03 | 3,161,958,830 | 3,374,533 | 3.370 | 2020-03-19 |
| 194 | 2020-03-19 | 1,005,345 | 50,000 | 0.03 | 3,161,958,830 | 3,890,685 | 3.870 | 2020-03-17 |
| 195 | 2020-03-13 | 955,345 | 50,000 | 0.03 | 3,161,958,830 | 4,585,656 | 4.800 | 2020-03-11 |
| 196 | 2020-02-27 | 905,345 | 6,000 | 0.03 | 3,161,958,830 | 4,861,703 | 5.370 | 2020-02-25 |
| 197 | 2020-02-25 | 899,345 | 18,000 | 0.03 | 3,161,958,830 | 5,009,352 | 5.570 | 2020-02-21 |
| 198 | 2020-02-12 | 881,345 | -18,942 | 0.03 | 3,161,958,830 | 5,058,920 | 5.740 | 2020-02-10 |
| 199 | 2020-02-11 | 900,287 | -4,000 | 0.03 | 3,161,958,830 | 5,167,647 | 5.740 | 2020-02-07 |
| 200 | 2020-02-04 | 904,287 | 50,000 | 0.03 | 3,161,958,830 | 4,991,664 | 5.520 | 2020-01-31 |
| 201 | 2019-12-27 | 854,287 | -20,734 | 0.03 | 3,161,958,830 | 5,450,351 | 6.380 | 2019-12-20 |
| 202 | 2019-12-20 | 875,021 | 10,000 | 0.03 | 3,161,958,830 | 5,600,134 | 6.400 | 2019-12-18 |
| 203 | 2019-12-10 | 865,021 | 8,000 | 0.03 | 3,161,958,830 | 5,242,027 | 6.060 | 2019-12-06 |
| 204 | 2019-10-25 | 857,021 | 739 | 0.03 | 3,161,958,830 | 5,304,960 | 6.190 | 2019-10-23 |
| 205 | 2019-07-19 | 856,282 | 670 | 0.03 | 3,161,528,097 | 6,396,427 | 7.470 | 2019-07-17 |
| 206 | 2019-06-14 | 855,612 | -1,175 | 0.03 | 3,113,125,479 | 6,502,651 | 7.600 | 2019-06-12 |
| 207 | 2019-04-30 | 856,787 | 50,000 | 0.03 | 3,113,125,479 | 6,854,296 | 8.000 | 2019-04-26 |
| 208 | 2019-04-10 | 806,787 | -25,281 | 0.03 | 3,113,125,479 | 7,253,015 | 8.990 | 2019-04-08 |
| 209 | 2019-04-02 | 832,068 | -10,000 | 0.03 | 3,113,125,479 | 7,055,937 | 8.480 | 2019-03-29 |
| 210 | 2019-03-11 | 842,068 | -4,000 | 0.03 | 3,113,125,479 | 6,854,434 | 8.140 | 2019-03-07 |
| 211 | 2019-03-04 | 846,068 | -10,000 | 0.03 | 3,113,125,479 | 7,056,207 | 8.340 | 2019-02-28 |
| 212 | 2019-03-01 | 856,068 | -10,000 | 0.03 | 3,113,125,479 | 7,404,988 | 8.650 | 2019-02-27 |
| 213 | 2019-02-11 | 866,068 | -22,000 | 0.03 | 3,113,125,479 | 7,214,346 | 8.330 | 2019-02-01 |
| 214 | 2018-11-20 | 888,068 | -200,000 | 0.03 | 3,113,125,479 | 7,086,783 | 7.980 | 2018-11-16 |
| 215 | 2018-10-30 | 1,088,068 | -2,000 | 0.03 | 3,113,125,479 | 8,595,737 | 7.900 | 2018-10-26 |
| 216 | 2018-10-26 | 1,090,068 | 4,546 | 0.04 | 3,113,125,479 | 8,785,948 | 8.060 | 2018-10-24 |
| 217 | 2018-10-11 | 1,085,522 | -10,000 | 0.04 | 3,057,466,237 | 9,020,688 | 8.310 | 2018-10-09 |
| 218 | 2018-10-05 | 1,095,522 | -39,600 | 0.04 | 3,057,466,237 | 9,322,892 | 8.510 | 2018-10-03 |
| 219 | 2018-09-14 | 1,135,122 | -10,000 | 0.04 | 3,057,466,237 | 8,411,254 | 7.410 | 2018-09-12 |
| 220 | 2018-08-30 | 1,145,122 | -60,000 | 0.04 | 3,057,466,237 | 9,378,549 | 8.190 | 2018-08-28 |
| 221 | 2018-08-06 | 1,205,122 | -50,000 | 0.04 | 3,057,466,237 | 8,893,800 | 7.380 | 2018-08-02 |
| 222 | 2018-07-24 | 1,255,122 | -650,000 | 0.04 | 3,057,466,237 | 9,124,737 | 7.270 | 2018-07-20 |
| 223 | 2018-07-18 | 1,905,122 | 123 | 0.06 | 3,057,466,237 | 13,335,854 | 7.000 | 2018-07-16 |
| 224 | 2018-06-22 | 1,904,999 | -10,000 | 0.06 | 3,057,112,720 | 13,563,593 | 7.120 | 2018-06-20 |
| 225 | 2018-06-21 | 1,914,999 | 10,000 | 0.06 | 3,057,112,720 | 13,117,743 | 6.850 | 2018-06-19 |
| 226 | 2018-06-04 | 1,904,999 | -10,000 | 0.06 | 3,057,112,720 | 14,382,742 | 7.550 | 2018-05-31 |
| 227 | 2018-05-24 | 1,914,999 | -50,000 | 0.06 | 3,057,112,720 | 14,305,043 | 7.470 | 2018-05-21 |
| 228 | 2018-05-17 | 1,964,999 | 10,000 | 0.06 | 3,057,112,720 | 13,971,143 | 7.110 | 2018-05-15 |
| 229 | 2018-05-15 | 1,954,999 | -10,000 | 0.06 | 3,057,112,720 | 13,958,693 | 7.140 | 2018-05-11 |
| 230 | 2018-04-09 | 1,964,999 | -160,000 | 0.06 | 3,057,112,720 | 12,929,693 | 6.580 | 2018-04-04 |
| 231 | 2018-04-06 | 2,124,999 | 60,000 | 0.07 | 3,057,112,720 | 14,386,243 | 6.770 | 2018-04-03 |
| 232 | 2018-04-03 | 2,064,999 | 10,000 | 0.07 | 3,057,112,720 | 13,876,793 | 6.720 | 2018-03-28 |
| 233 | 2018-03-28 | 2,054,999 | -2,000 | 0.07 | 3,057,112,720 | 14,158,943 | 6.890 | 2018-03-26 |
| 234 | 2018-03-07 | 2,056,999 | 10,000 | 0.07 | 3,057,112,720 | 14,872,103 | 7.230 | 2018-03-05 |
| 235 | 2018-02-20 | 2,046,999 | 100,000 | 0.07 | 3,057,112,720 | 14,840,743 | 7.250 | 2018-02-13 |
| 236 | 2018-02-14 | 1,946,999 | 20,000 | 0.06 | 3,057,112,720 | 14,154,683 | 7.270 | 2018-02-12 |
| 237 | 2018-02-13 | 1,926,999 | -6,000 | 0.06 | 3,057,112,720 | 14,433,223 | 7.490 | 2018-02-09 |
| 238 | 2018-02-12 | 1,932,999 | 30,000 | 0.06 | 3,057,112,720 | 14,806,772 | 7.660 | 2018-02-08 |
| 239 | 2018-02-07 | 1,902,999 | -8,874 | 0.06 | 3,057,112,720 | 14,786,302 | 7.770 | 2018-02-05 |
| 240 | 2018-02-06 | 1,911,873 | 170,000 | 0.06 | 3,057,112,720 | 14,740,541 | 7.710 | 2018-02-02 |
| 241 | 2018-01-31 | 1,741,873 | 80,000 | 0.06 | 3,057,112,720 | 14,631,733 | 8.400 | 2018-01-29 |
| 242 | 2018-01-29 | 1,661,873 | 206,000 | 0.05 | 3,057,112,720 | 13,909,877 | 8.370 | 2018-01-25 |
| 243 | 2018-01-26 | 1,455,873 | 194,000 | 0.05 | 3,057,112,720 | 12,258,451 | 8.420 | 2018-01-24 |
| 244 | 2018-01-23 | 1,261,873 | 10,000 | 0.04 | 3,057,112,720 | 10,599,733 | 8.400 | 2018-01-19 |
| 245 | 2018-01-22 | 1,251,873 | 10,000 | 0.04 | 3,057,112,720 | 10,628,402 | 8.490 | 2018-01-18 |
| 246 | 2018-01-19 | 1,241,873 | -50,000 | 0.04 | 3,057,112,720 | 10,531,083 | 8.480 | 2018-01-17 |
| 247 | 2018-01-16 | 1,291,873 | -40,000 | 0.04 | 3,057,112,720 | 10,593,359 | 8.200 | 2018-01-12 |
| 248 | 2017-12-28 | 1,331,873 | 10,000 | 0.04 | 3,057,112,720 | 10,615,028 | 7.970 | 2017-12-22 |
| 249 | 2017-12-21 | 1,321,873 | -228,000 | 0.04 | 3,057,112,720 | 10,601,421 | 8.020 | 2017-12-19 |
| 250 | 2017-12-18 | 1,549,873 | 10,000 | 0.05 | 3,057,112,720 | 12,600,467 | 8.130 | 2017-12-14 |
| 251 | 2017-11-30 | 1,539,873 | -14,000 | 0.05 | 3,057,112,720 | 12,303,585 | 7.990 | 2017-11-28 |
| 252 | 2017-11-24 | 1,553,873 | -11,120 | 0.05 | 3,057,112,720 | 12,586,371 | 8.100 | 2017-11-22 |
| 253 | 2017-11-20 | 1,564,993 | 6,000 | 0.05 | 3,057,112,720 | 12,050,446 | 7.700 | 2017-11-16 |
| 254 | 2017-11-17 | 1,558,993 | -20,000 | 0.05 | 3,057,112,720 | 13,033,181 | 8.360 | 2017-11-15 |
| 255 | 2017-11-16 | 1,578,993 | 20,000 | 0.05 | 3,057,112,720 | 13,295,121 | 8.420 | 2017-11-14 |
| 256 | 2017-11-15 | 1,558,993 | 50,000 | 0.05 | 3,057,112,720 | 13,235,851 | 8.490 | 2017-11-13 |
| 257 | 2017-11-14 | 1,508,993 | 10,000 | 0.05 | 3,057,112,720 | 13,037,700 | 8.640 | 2017-11-10 |
| 258 | 2017-11-13 | 1,498,993 | 10,000 | 0.05 | 3,057,112,720 | 13,371,018 | 8.920 | 2017-11-09 |
| 259 | 2017-11-10 | 1,488,993 | 6,000 | 0.05 | 3,057,112,720 | 13,103,138 | 8.800 | 2017-11-08 |
| 260 | 2017-10-30 | 1,482,993 | 20,000 | 0.05 | 3,057,112,720 | 13,539,726 | 9.130 | 2017-10-26 |
| 261 | 2017-10-27 | 1,462,993 | 3,499 | 0.05 | 3,057,112,720 | 13,386,386 | 9.150 | 2017-10-25 |
| 262 | 2017-09-06 | 1,459,494 | -50,000 | 0.05 | 3,030,972,821 | 13,106,256 | 8.980 | 2017-09-04 |
| 263 | 2017-09-05 | 1,509,494 | -10,000 | 0.05 | 3,030,972,821 | 13,736,395 | 9.100 | 2017-09-01 |
| 264 | 2017-09-01 | 1,519,494 | 54,000 | 0.05 | 3,030,972,821 | 13,098,038 | 8.620 | 2017-08-30 |
| 265 | 2017-08-28 | 1,465,494 | -14,000 | 0.05 | 3,030,972,821 | 13,643,749 | 9.310 | 2017-08-24 |
| 266 | 2017-08-25 | 1,479,494 | -6,052 | 0.05 | 3,030,972,821 | 13,700,114 | 9.260 | 2017-08-22 |
| 267 | 2017-08-18 | 1,485,546 | 6,000 | 0.05 | 3,030,972,821 | 13,488,758 | 9.080 | 2017-08-16 |
| 268 | 2017-08-09 | 1,479,546 | -100,000 | 0.05 | 3,030,972,821 | 14,262,823 | 9.640 | 2017-08-07 |
| 269 | 2017-08-04 | 1,579,546 | -10,000 | 0.05 | 3,030,972,821 | 14,974,096 | 9.480 | 2017-08-02 |
| 270 | 2017-08-03 | 1,589,546 | -14,000 | 0.05 | 3,030,972,821 | 15,100,687 | 9.500 | 2017-08-01 |
| 271 | 2017-07-24 | 1,603,546 | 50,000 | 0.05 | 3,030,972,821 | 15,281,793 | 9.530 | 2017-07-20 |
| 272 | 2017-07-21 | 1,553,546 | -100,000 | 0.05 | 3,030,972,821 | 15,007,254 | 9.660 | 2017-07-19 |
| 273 | 2017-07-19 | 1,653,546 | 915 | 0.05 | 3,030,972,821 | 16,237,822 | 9.820 | 2017-07-17 |
| 274 | 2017-07-18 | 1,652,631 | -50,000 | 0.05 | 3,016,018,628 | 15,286,837 | 9.250 | 2017-07-14 |
| 275 | 2017-07-17 | 1,702,631 | -50,000 | 0.06 | 3,016,018,628 | 15,562,047 | 9.140 | 2017-07-13 |
| 276 | 2017-07-06 | 1,752,631 | -8,000 | 0.06 | 3,016,018,628 | 15,668,521 | 8.940 | 2017-07-04 |
| 277 | 2017-06-27 | 1,760,631 | -34,000 | 0.06 | 3,016,018,628 | 16,039,348 | 9.110 | 2017-06-23 |
| 278 | 2017-06-23 | 1,794,631 | 100,000 | 0.06 | 3,016,018,628 | 16,115,786 | 8.980 | 2017-06-21 |
| 279 | 2017-06-22 | 1,694,631 | -16,000 | 0.06 | 3,016,018,628 | 15,336,411 | 9.050 | 2017-06-20 |
| 280 | 2017-06-19 | 1,710,631 | -120,000 | 0.06 | 3,016,018,628 | 15,121,978 | 8.840 | 2017-06-15 |
| 281 | 2017-06-13 | 1,830,631 | 70,000 | 0.06 | 3,016,018,628 | 16,402,454 | 8.960 | 2017-06-09 |
| 282 | 2017-05-31 | 1,760,631 | 100,000 | 0.06 | 3,016,018,628 | 15,775,254 | 8.960 | 2017-05-26 |
| 283 | 2017-05-17 | 1,660,631 | -10,000 | 0.06 | 3,016,018,628 | 14,513,915 | 8.740 | 2017-05-15 |
| 284 | 2017-04-13 | 1,670,631 | 2,000 | 0.06 | 3,016,018,628 | 13,899,650 | 8.320 | 2017-04-11 |
| 285 | 2017-04-11 | 1,668,631 | 50,000 | 0.06 | 3,016,018,628 | 14,016,500 | 8.400 | 2017-04-07 |
| 286 | 2017-04-10 | 1,618,631 | -4,000 | 0.05 | 3,016,018,628 | 14,033,531 | 8.670 | 2017-04-06 |
| 287 | 2017-04-07 | 1,622,631 | 434,000 | 0.05 | 3,016,018,628 | 14,279,153 | 8.800 | 2017-04-05 |
| 288 | 2017-04-06 | 1,188,631 | -10,000 | 0.04 | 3,016,018,628 | 10,341,090 | 8.700 | 2017-04-03 |
| 289 | 2017-03-30 | 1,198,631 | -20,000 | 0.04 | 3,016,018,628 | 9,984,596 | 8.330 | 2017-03-28 |
| 290 | 2017-03-06 | 1,218,631 | 50,000 | 0.04 | 3,016,018,628 | 10,199,941 | 8.370 | 2017-03-02 |
| 291 | 2017-02-17 | 1,168,631 | -10,000 | 0.04 | 3,016,018,628 | 10,003,481 | 8.560 | 2017-02-15 |
| 292 | 2017-02-16 | 1,178,631 | -10,000 | 0.04 | 3,016,018,628 | 10,100,868 | 8.570 | 2017-02-14 |
| 293 | 2017-02-15 | 1,188,631 | -20,000 | 0.04 | 3,016,018,628 | 10,257,886 | 8.630 | 2017-02-13 |
| 294 | 2017-02-14 | 1,208,631 | -6,000 | 0.04 | 3,016,018,628 | 10,309,622 | 8.530 | 2017-02-10 |
| 295 | 2017-02-13 | 1,214,631 | 6,000 | 0.04 | 3,016,018,628 | 10,275,778 | 8.460 | 2017-02-09 |
| 296 | 2017-02-10 | 1,208,631 | -50,000 | 0.04 | 3,016,018,628 | 9,995,378 | 8.270 | 2017-02-08 |
| 297 | 2017-02-06 | 1,258,631 | -41,201 | 0.04 | 3,016,018,628 | 9,766,977 | 7.760 | 2017-02-02 |
| 298 | 2017-01-11 | 1,299,832 | 50,000 | 0.04 | 3,016,018,628 | 10,086,696 | 7.760 | 2017-01-09 |
| 299 | 2017-01-09 | 1,249,832 | -221 | 0.04 | 3,016,018,628 | 9,923,666 | 7.940 | 2017-01-05 |
| 300 | 2017-01-05 | 1,250,053 | 42,000 | 0.04 | 3,016,018,628 | 9,687,911 | 7.750 | 2017-01-03 |
| 301 | 2017-01-04 | 1,208,053 | 8,000 | 0.04 | 3,016,018,628 | 9,410,733 | 7.790 | 2016-12-30 |
| 302 | 2016-12-29 | 1,200,053 | -14,000 | 0.04 | 3,016,018,628 | 9,264,409 | 7.720 | 2016-12-23 |
| 303 | 2016-12-28 | 1,214,053 | -44,000 | 0.04 | 3,016,018,628 | 9,481,754 | 7.810 | 2016-12-22 |
| 304 | 2016-12-23 | 1,258,053 | 12,000 | 0.04 | 3,016,018,628 | 10,253,132 | 8.150 | 2016-12-21 |
| 305 | 2016-12-22 | 1,246,053 | 38,000 | 0.04 | 3,016,018,628 | 9,868,740 | 7.920 | 2016-12-20 |
| 306 | 2016-12-21 | 1,208,053 | -6,000 | 0.04 | 3,016,018,628 | 9,748,988 | 8.070 | 2016-12-19 |
| 307 | 2016-12-06 | 1,214,053 | -4,000 | 0.04 | 3,016,018,628 | 9,493,894 | 7.820 | 2016-12-02 |
| 308 | 2016-11-17 | 1,218,053 | -6,000 | 0.04 | 3,016,018,628 | 9,366,828 | 7.690 | 2016-11-15 |
| 309 | 2016-10-27 | 1,224,053 | -10,000 | 0.04 | 3,016,018,628 | 10,220,843 | 8.350 | 2016-10-25 |
| 310 | 2016-10-26 | 1,234,053 | 7,074 | 0.04 | 3,016,018,628 | 10,292,002 | 8.340 | 2016-10-24 |
| 311 | 2016-10-24 | 1,226,979 | 10,000 | 0.04 | 2,969,574,635 | 10,306,624 | 8.400 | 2016-10-19 |
| 312 | 2016-10-11 | 1,216,979 | 22,000 | 0.04 | 2,969,574,635 | 10,259,133 | 8.430 | 2016-10-06 |
| 313 | 2016-10-06 | 1,194,979 | -4,000 | 0.04 | 2,969,574,635 | 9,679,330 | 8.100 | 2016-10-04 |
| 314 | 2016-10-03 | 1,198,979 | 4,000 | 0.04 | 2,969,574,635 | 9,639,791 | 8.040 | 2016-09-29 |
| 315 | 2016-09-30 | 1,194,979 | -4,000 | 0.04 | 2,969,574,635 | 9,440,334 | 7.900 | 2016-09-28 |
| 316 | 2016-09-26 | 1,198,979 | 50,000 | 0.04 | 2,969,574,635 | 9,831,628 | 8.200 | 2016-09-22 |
| 317 | 2016-09-23 | 1,148,979 | 4,000 | 0.04 | 2,969,574,635 | 9,479,077 | 8.250 | 2016-09-21 |
| 318 | 2016-09-22 | 1,144,979 | -4,000 | 0.04 | 2,969,574,635 | 9,388,828 | 8.200 | 2016-09-20 |
| 319 | 2016-09-14 | 1,148,979 | 6,000 | 0.04 | 2,969,574,635 | 9,387,158 | 8.170 | 2016-09-12 |
| 320 | 2016-09-13 | 1,142,979 | 288,000 | 0.04 | 2,969,574,635 | 9,601,024 | 8.400 | 2016-09-09 |
| 321 | 2016-09-08 | 854,979 | 20,000 | 0.03 | 2,969,574,635 | 7,395,568 | 8.650 | 2016-09-06 |
| 322 | 2016-08-31 | 834,979 | 10,000 | 0.03 | 2,969,574,635 | 7,272,667 | 8.710 | 2016-08-29 |
| 323 | 2016-08-29 | 824,979 | -20,000 | 0.03 | 2,969,574,635 | 6,789,577 | 8.230 | 2016-08-25 |
| 324 | 2016-08-22 | 844,979 | 4,000 | 0.03 | 2,969,574,635 | 6,886,579 | 8.150 | 2016-08-18 |
| 325 | 2016-08-18 | 840,979 | -8,756 | 0.03 | 2,969,574,635 | 6,980,126 | 8.300 | 2016-08-16 |
| 326 | 2016-08-11 | 849,735 | 20,143 | 0.03 | 2,969,574,635 | 6,797,880 | 8.000 | 2016-08-09 |
| 327 | 2016-08-10 | 829,592 | -86,000 | 0.03 | 2,969,574,635 | 6,628,440 | 7.990 | 2016-08-08 |
| 328 | 2016-08-09 | 915,592 | 10,000 | 0.03 | 2,969,574,635 | 7,187,397 | 7.850 | 2016-08-05 |
| 329 | 2016-08-01 | 905,592 | 10,000 | 0.03 | 2,969,574,635 | 7,208,512 | 7.960 | 2016-07-28 |
| 330 | 2016-07-22 | 895,592 | 4,000 | 0.03 | 2,969,574,635 | 7,084,133 | 7.910 | 2016-07-20 |
| 331 | 2016-07-20 | 891,592 | 1,537 | 0.03 | 2,969,574,635 | 7,097,072 | 7.960 | 2016-07-18 |
| 332 | 2016-07-04 | 890,055 | -6,000 | 0.03 | 2,966,559,439 | 6,880,125 | 7.730 | 2016-06-29 |
| 333 | 2016-06-29 | 896,055 | -16,000 | 0.03 | 2,966,559,439 | 6,756,255 | 7.540 | 2016-06-27 |
| 334 | 2016-06-27 | 912,055 | -32,000 | 0.03 | 2,966,559,439 | 7,022,824 | 7.700 | 2016-06-23 |
| 335 | 2016-06-17 | 944,055 | 2,000 | 0.03 | 2,966,559,439 | 7,344,748 | 7.780 | 2016-06-15 |
| 336 | 2016-05-19 | 942,055 | -2,000 | 0.03 | 2,966,559,439 | 7,508,178 | 7.970 | 2016-05-17 |
| 337 | 2016-05-18 | 944,055 | 20,000 | 0.03 | 2,966,559,439 | 7,533,559 | 7.980 | 2016-05-16 |
| 338 | 2016-05-10 | 924,055 | 10,000 | 0.03 | 2,966,559,439 | 7,531,048 | 8.150 | 2016-05-06 |
| 339 | 2016-05-03 | 914,055 | 10,000 | 0.03 | 2,966,559,439 | 7,906,576 | 8.650 | 2016-04-28 |
| 340 | 2016-04-28 | 904,055 | 16,000 | 0.03 | 2,966,559,439 | 8,199,779 | 9.070 | 2016-04-26 |
| 341 | 2016-04-21 | 888,055 | -100,000 | 0.03 | 2,966,559,439 | 8,072,420 | 9.090 | 2016-04-19 |
| 342 | 2016-04-18 | 988,055 | -4,000 | 0.03 | 2,966,559,439 | 8,961,659 | 9.070 | 2016-04-14 |
| 343 | 2016-04-14 | 992,055 | -112,000 | 0.03 | 2,966,559,439 | 8,948,336 | 9.020 | 2016-04-12 |
| 344 | 2016-04-13 | 1,104,055 | -40,000 | 0.04 | 2,966,559,439 | 9,770,887 | 8.850 | 2016-04-11 |
| 345 | 2016-04-12 | 1,144,055 | 20,000 | 0.04 | 2,966,559,439 | 11,085,893 | 9.690 | 2016-04-08 |
| 346 | 2016-04-11 | 1,124,055 | 244,000 | 0.04 | 2,966,559,439 | 10,903,334 | 9.700 | 2016-04-07 |
| 347 | 2016-04-05 | 880,055 | -6,000 | 0.03 | 2,966,559,439 | 8,941,359 | 10.16 | 2016-03-31 |
| 348 | 2016-02-24 | 886,055 | 4,000 | 0.03 | 2,966,559,439 | 7,611,212 | 8.590 | 2016-02-22 |
| 349 | 2016-02-23 | 882,055 | 4,000 | 0.03 | 2,966,559,439 | 7,541,570 | 8.550 | 2016-02-19 |
| 350 | 2016-02-11 | 878,055 | -20,000 | 0.03 | 2,966,559,439 | 8,165,912 | 9.300 | 2016-02-04 |
| 351 | 2016-02-05 | 898,055 | -4,000 | 0.03 | 2,966,559,439 | 8,127,398 | 9.050 | 2016-02-03 |
| 352 | 2016-02-03 | 902,055 | -2,000 | 0.03 | 2,966,559,439 | 8,010,248 | 8.880 | 2016-02-01 |
| 353 | 2016-01-29 | 904,055 | 94,000 | 0.03 | 2,966,559,439 | 7,811,035 | 8.640 | 2016-01-27 |
| 354 | 2016-01-28 | 810,055 | -100,000 | 0.03 | 2,966,559,439 | 6,869,266 | 8.480 | 2016-01-26 |
| 355 | 2016-01-25 | 910,055 | -2,000 | 0.03 | 2,966,559,439 | 7,307,742 | 8.030 | 2016-01-21 |
| 356 | 2016-01-13 | 912,055 | -20,000 | 0.03 | 2,966,559,439 | 7,415,007 | 8.130 | 2016-01-11 |
| 357 | 2016-01-06 | 932,055 | 100,000 | 0.03 | 2,966,559,439 | 7,736,057 | 8.300 | 2016-01-04 |
| 358 | 2015-12-17 | 832,055 | 20,000 | 0.03 | 2,966,559,439 | 6,955,980 | 8.360 | 2015-12-15 |
| 359 | 2015-12-16 | 812,055 | -272,000 | 0.03 | 2,966,559,439 | 6,731,936 | 8.290 | 2015-12-14 |
| 360 | 2015-10-26 | 1,084,055 | 1,355 | 0.04 | 2,966,559,439 | 11,057,361 | 10.20 | 2015-10-22 |
| 361 | 2015-10-20 | 1,082,700 | 14,000 | 0.04 | 2,941,183,381 | 11,043,540 | 10.20 | 2015-10-16 |
| 362 | 2015-10-15 | 1,068,700 | -12,469 | 0.04 | 2,941,183,381 | 10,900,740 | 10.20 | 2015-10-13 |
| 363 | 2015-09-29 | 1,081,169 | -20,000 | 0.04 | 2,941,183,381 | 11,027,924 | 10.20 | 2015-09-24 |
| 364 | 2015-08-06 | 1,101,169 | -10,000 | 0.04 | 2,941,183,381 | 10,868,538 | 9.870 | 2015-08-04 |
| 365 | 2015-08-05 | 1,111,169 | -2,000 | 0.04 | 2,941,183,381 | 11,022,796 | 9.920 | 2015-08-03 |
| 366 | 2015-07-24 | 1,113,169 | -6,000 | 0.04 | 2,941,183,381 | 11,421,114 | 10.26 | 2015-07-22 |
| 367 | 2015-07-15 | 1,119,169 | 463 | 0.04 | 2,941,183,381 | 11,214,073 | 10.02 | 2015-07-13 |
| 368 | 2015-07-13 | 1,118,706 | -52,000 | 0.04 | 2,940,437,862 | 10,638,894 | 9.510 | 2015-07-09 |
| 369 | 2015-07-10 | 1,170,706 | -85,094 | 0.04 | 2,940,437,862 | 10,665,132 | 9.110 | 2015-07-08 |
| 370 | 2015-07-09 | 1,255,800 | -8,000 | 0.04 | 2,940,437,862 | 12,218,934 | 9.730 | 2015-07-07 |
| 371 | 2015-07-08 | 1,263,800 | -14,000 | 0.04 | 2,940,437,862 | 12,625,362 | 9.990 | 2015-07-06 |
| 372 | 2015-07-07 | 1,277,800 | 10,000 | 0.04 | 2,940,437,862 | 13,110,228 | 10.26 | 2015-07-03 |
| 373 | 2015-07-02 | 1,267,800 | 20,000 | 0.04 | 2,940,437,862 | 13,235,832 | 10.44 | 2015-06-29 |
| 374 | 2015-06-26 | 1,247,800 | 1,108 | 0.04 | 2,940,437,862 | 13,476,240 | 10.80 | 2015-06-24 |
| 375 | 2015-06-25 | 1,246,692 | -6,000 | 0.04 | 2,940,437,862 | 13,613,877 | 10.92 | 2015-06-23 |
| 376 | 2015-06-09 | 1,252,692 | -34,000 | 0.04 | 2,940,437,862 | 14,055,204 | 11.22 | 2015-06-05 |
| 377 | 2015-06-05 | 1,286,692 | -4,000 | 0.04 | 2,940,437,862 | 14,462,418 | 11.24 | 2015-06-03 |
| 378 | 2015-06-04 | 1,290,692 | -10,000 | 0.04 | 2,940,437,862 | 14,584,820 | 11.30 | 2015-06-02 |
| 379 | 2015-06-02 | 1,300,692 | 8,000 | 0.04 | 2,940,437,862 | 14,541,737 | 11.18 | 2015-05-29 |
| 380 | 2015-05-29 | 1,292,692 | -4,000 | 0.04 | 2,940,437,862 | 14,995,227 | 11.60 | 2015-05-27 |
| 381 | 2015-05-28 | 1,296,692 | 6,000 | 0.04 | 2,940,437,862 | 15,041,627 | 11.60 | 2015-05-26 |
| 382 | 2015-05-22 | 1,290,692 | -2,000 | 0.04 | 2,940,437,862 | 14,997,841 | 11.62 | 2015-05-20 |
| 383 | 2015-05-21 | 1,292,692 | 4,000 | 0.04 | 2,940,437,862 | 14,969,373 | 11.58 | 2015-05-19 |
| 384 | 2015-05-20 | 1,288,692 | -2,000 | 0.04 | 2,940,437,862 | 14,768,410 | 11.46 | 2015-05-18 |
| 385 | 2015-05-19 | 1,290,692 | 2,000 | 0.04 | 2,940,437,862 | 14,559,006 | 11.28 | 2015-05-15 |
| 386 | 2015-05-12 | 1,288,692 | 4,000 | 0.04 | 2,940,437,862 | 14,948,827 | 11.60 | 2015-05-08 |
| 387 | 2015-05-11 | 1,284,692 | -8,000 | 0.04 | 2,940,437,862 | 14,748,264 | 11.48 | 2015-05-07 |
| 388 | 2015-05-06 | 1,292,692 | 12,000 | 0.04 | 2,940,437,862 | 16,158,650 | 12.50 | 2015-05-04 |
| 389 | 2015-05-05 | 1,280,692 | -6,000 | 0.04 | 2,940,437,862 | 15,598,829 | 12.18 | 2015-04-30 |
| 390 | 2015-04-30 | 1,286,692 | -72,432 | 0.04 | 2,940,437,862 | 16,109,384 | 12.52 | 2015-04-28 |
| 391 | 2015-04-29 | 1,359,124 | -30,000 | 0.05 | 2,940,437,862 | 16,880,320 | 12.42 | 2015-04-27 |
| 392 | 2015-04-28 | 1,389,124 | -100,000 | 0.05 | 2,940,437,862 | 16,697,270 | 12.02 | 2015-04-24 |
| 393 | 2015-04-27 | 1,489,124 | -54,000 | 0.05 | 2,940,437,862 | 18,018,400 | 12.10 | 2015-04-23 |
| 394 | 2015-04-24 | 1,543,124 | 134,000 | 0.05 | 2,940,437,862 | 18,517,488 | 12.00 | 2015-04-22 |
| 395 | 2015-04-23 | 1,409,124 | 84,000 | 0.05 | 2,940,437,862 | 16,374,021 | 11.62 | 2015-04-21 |
| 396 | 2015-04-22 | 1,325,124 | 20,000 | 0.05 | 2,940,437,862 | 15,291,931 | 11.54 | 2015-04-20 |
| 397 | 2015-04-21 | 1,305,124 | -36,000 | 0.04 | 2,940,437,862 | 16,000,820 | 12.26 | 2015-04-17 |
| 398 | 2015-04-16 | 1,341,124 | -4,000 | 0.05 | 2,940,437,862 | 15,771,618 | 11.76 | 2015-04-14 |
| 399 | 2015-04-15 | 1,345,124 | -10,000 | 0.05 | 2,940,437,862 | 15,711,048 | 11.68 | 2015-04-13 |
| 400 | 2015-04-14 | 1,355,124 | 2,000 | 0.05 | 2,940,437,862 | 15,204,491 | 11.22 | 2015-04-10 |
| 401 | 2015-04-13 | 1,353,124 | 2,000 | 0.05 | 2,940,437,862 | 15,019,676 | 11.10 | 2015-04-09 |
| 402 | 2015-04-10 | 1,351,124 | -28,000 | 0.05 | 2,940,437,862 | 15,132,589 | 11.20 | 2015-04-08 |
| 403 | 2015-04-09 | 1,379,124 | -32,000 | 0.05 | 2,940,437,862 | 14,701,462 | 10.66 | 2015-04-02 |
| 404 | 2015-04-01 | 1,411,124 | 4,000 | 0.05 | 2,940,437,862 | 14,393,465 | 10.20 | 2015-03-30 |
| 405 | 2015-03-27 | 1,407,124 | 4,000 | 0.05 | 2,940,437,862 | 14,465,235 | 10.28 | 2015-03-25 |
| 406 | 2015-03-26 | 1,403,124 | -2,066 | 0.05 | 2,940,437,862 | 14,508,302 | 10.34 | 2015-03-24 |
| 407 | 2015-03-23 | 1,405,190 | 4,000 | 0.05 | 2,940,437,862 | 14,782,599 | 10.52 | 2015-03-19 |
| 408 | 2015-03-19 | 1,401,190 | 2,000 | 0.05 | 2,940,437,862 | 14,852,614 | 10.60 | 2015-03-17 |
| 409 | 2015-03-17 | 1,399,190 | 6,000 | 0.05 | 2,940,437,862 | 14,663,511 | 10.48 | 2015-03-13 |
| 410 | 2015-03-13 | 1,393,190 | 20,000 | 0.05 | 2,940,437,862 | 14,712,086 | 10.56 | 2015-03-11 |
| 411 | 2015-03-11 | 1,373,190 | -6,077 | 0.05 | 2,940,437,862 | 15,077,626 | 10.98 | 2015-03-09 |
| 412 | 2015-03-09 | 1,379,267 | -598 | 0.05 | 2,940,437,862 | 15,447,790 | 11.20 | 2015-03-05 |
| 413 | 2015-02-24 | 1,379,865 | -6,000 | 0.05 | 2,940,437,862 | 15,537,280 | 11.26 | 2015-02-17 |
| 414 | 2015-02-13 | 1,385,865 | -28,504 | 0.05 | 2,940,437,862 | 15,438,536 | 11.14 | 2015-02-11 |
| 415 | 2015-02-11 | 1,414,369 | -20,000 | 0.05 | 2,940,437,862 | 15,699,496 | 11.10 | 2015-02-09 |
| 416 | 2015-02-10 | 1,434,369 | -32,000 | 0.05 | 2,940,437,862 | 15,835,434 | 11.04 | 2015-02-06 |
| 417 | 2015-02-09 | 1,466,369 | -100,000 | 0.05 | 2,940,437,862 | 16,364,678 | 11.16 | 2015-02-05 |
| 418 | 2015-02-06 | 1,566,369 | -198,000 | 0.05 | 2,940,437,862 | 17,386,696 | 11.10 | 2015-02-04 |
| 419 | 2015-02-05 | 1,764,369 | -210,000 | 0.06 | 2,940,437,862 | 19,478,634 | 11.04 | 2015-02-03 |
| 420 | 2015-02-02 | 1,974,369 | -50,000 | 0.07 | 2,940,437,862 | 22,231,395 | 11.26 | 2015-01-29 |
| 421 | 2015-01-28 | 2,024,369 | -114,000 | 0.07 | 2,940,437,862 | 23,361,218 | 11.54 | 2015-01-26 |
| 422 | 2015-01-21 | 2,138,369 | -4,000 | 0.07 | 2,940,437,862 | 23,522,059 | 11.00 | 2015-01-19 |
| 423 | 2015-01-16 | 2,142,369 | 180,000 | 0.07 | 2,940,437,862 | 23,951,685 | 11.18 | 2015-01-14 |
| 424 | 2015-01-08 | 1,962,369 | -2,000 | 0.07 | 2,940,437,862 | 21,468,317 | 10.94 | 2015-01-06 |
| 425 | 2015-01-07 | 1,964,369 | 50,000 | 0.07 | 2,940,437,862 | 21,883,071 | 11.14 | 2015-01-05 |
| 426 | 2015-01-06 | 1,914,369 | 10,000 | 0.07 | 2,940,437,862 | 21,326,071 | 11.14 | 2015-01-02 |
| 427 | 2015-01-05 | 1,904,369 | 308,000 | 0.06 | 2,940,437,862 | 21,024,234 | 11.04 | 2014-12-30 |
| 428 | 2014-12-30 | 1,596,369 | -30,000 | 0.05 | 2,940,437,862 | 17,432,349 | 10.92 | 2014-12-23 |
| 429 | 2014-12-29 | 1,626,369 | -4,000 | 0.06 | 2,940,437,862 | 17,792,477 | 10.94 | 2014-12-22 |
| 430 | 2014-12-11 | 1,630,369 | 24,000 | 0.06 | 2,940,437,862 | 16,955,838 | 10.40 | 2014-12-09 |
| 431 | 2014-12-10 | 1,606,369 | -67,247 | 0.05 | 2,940,437,862 | 16,963,257 | 10.56 | 2014-12-08 |
| 432 | 2014-12-09 | 1,673,616 | -10,000 | 0.06 | 2,940,437,862 | 17,874,219 | 10.68 | 2014-12-05 |
| 433 | 2014-12-05 | 1,683,616 | -20,000 | 0.06 | 2,940,437,862 | 17,846,330 | 10.60 | 2014-12-03 |
| 434 | 2014-12-04 | 1,703,616 | -14,000 | 0.06 | 2,940,437,862 | 18,399,053 | 10.80 | 2014-12-02 |
| 435 | 2014-12-03 | 1,717,616 | -30,000 | 0.06 | 2,940,437,862 | 17,725,797 | 10.32 | 2014-12-01 |
| 436 | 2014-11-28 | 1,747,616 | -21,401 | 0.06 | 2,940,437,862 | 18,944,157 | 10.84 | 2014-11-26 |
| 437 | 2014-11-26 | 1,769,017 | -10,000 | 0.06 | 2,940,437,862 | 18,893,102 | 10.68 | 2014-11-24 |
| 438 | 2014-11-24 | 1,779,017 | -239 | 0.06 | 2,940,437,862 | 18,715,259 | 10.52 | 2014-11-20 |
| 439 | 2014-11-19 | 1,779,256 | 44,000 | 0.06 | 2,940,437,862 | 18,646,603 | 10.48 | 2014-11-17 |
| 440 | 2014-11-18 | 1,735,256 | 258,000 | 0.06 | 2,940,437,862 | 18,393,714 | 10.60 | 2014-11-14 |
| 441 | 2014-11-13 | 1,477,256 | 32,000 | 0.05 | 2,940,437,862 | 15,481,643 | 10.48 | 2014-11-11 |
| 442 | 2014-11-12 | 1,445,256 | -12,000 | 0.05 | 2,940,437,862 | 15,377,524 | 10.64 | 2014-11-10 |
| 443 | 2014-11-11 | 1,457,256 | -10,000 | 0.05 | 2,940,437,862 | 15,680,075 | 10.76 | 2014-11-07 |
| 444 | 2014-11-07 | 1,467,256 | 10,000 | 0.05 | 2,940,437,862 | 15,758,329 | 10.74 | 2014-11-05 |
| 445 | 2014-11-06 | 1,457,256 | 4,000 | 0.05 | 2,940,437,862 | 15,446,914 | 10.60 | 2014-11-04 |
| 446 | 2014-11-04 | 1,453,256 | 4,000 | 0.05 | 2,940,437,862 | 14,823,211 | 10.20 | 2014-10-31 |
| 447 | 2014-11-03 | 1,449,256 | 4,000 | 0.05 | 2,940,437,862 | 14,753,426 | 10.18 | 2014-10-30 |
| 448 | 2014-10-31 | 1,445,256 | 22,000 | 0.05 | 2,940,437,862 | 14,683,801 | 10.16 | 2014-10-29 |
| 449 | 2014-10-30 | 1,423,256 | 10,000 | 0.05 | 2,940,437,862 | 14,403,351 | 10.12 | 2014-10-28 |
| 450 | 2014-10-27 | 1,413,256 | 669 | 0.05 | 2,940,437,862 | 14,528,272 | 10.28 | 2014-10-23 |
| 451 | 2014-10-24 | 1,412,587 | 2,000 | 0.05 | 2,938,780,325 | 14,719,157 | 10.42 | 2014-10-22 |
| 452 | 2014-10-21 | 1,410,587 | -10,000 | 0.05 | 2,938,780,325 | 14,416,199 | 10.22 | 2014-10-17 |
| 453 | 2014-10-14 | 1,420,587 | 10,000 | 0.05 | 2,938,780,325 | 14,802,517 | 10.42 | 2014-10-10 |
| 454 | 2014-10-08 | 1,410,587 | 52,000 | 0.05 | 2,938,780,325 | 14,952,222 | 10.60 | 2014-10-06 |
| 455 | 2014-10-07 | 1,358,587 | -6,000 | 0.05 | 2,938,780,325 | 14,292,335 | 10.52 | 2014-10-03 |
| 456 | 2014-10-03 | 1,364,587 | -20,000 | 0.05 | 2,938,780,325 | 14,273,580 | 10.46 | 2014-09-29 |
| 457 | 2014-09-26 | 1,384,587 | 4,000 | 0.05 | 2,938,780,325 | 14,704,314 | 10.62 | 2014-09-24 |
| 458 | 2014-09-23 | 1,380,587 | 20,000 | 0.05 | 2,938,780,325 | 14,744,669 | 10.68 | 2014-09-19 |
| 459 | 2014-09-22 | 1,360,587 | 2,000 | 0.05 | 2,938,780,325 | 14,585,493 | 10.72 | 2014-09-18 |
| 460 | 2014-09-17 | 1,358,587 | -32,000 | 0.05 | 2,938,780,325 | 14,482,537 | 10.66 | 2014-09-15 |
| 461 | 2014-09-16 | 1,390,587 | -168,000 | 0.05 | 2,938,780,325 | 14,990,528 | 10.78 | 2014-09-12 |
| 462 | 2014-09-15 | 1,558,587 | 86,000 | 0.05 | 2,938,780,325 | 16,863,911 | 10.82 | 2014-09-11 |
| 463 | 2014-09-10 | 1,472,587 | 10,000 | 0.05 | 2,938,780,325 | 16,227,909 | 11.02 | 2014-09-05 |
| 464 | 2014-09-08 | 1,462,587 | 98,000 | 0.05 | 2,938,780,325 | 16,234,716 | 11.10 | 2014-09-04 |
| 465 | 2014-09-05 | 1,364,587 | 10,000 | 0.05 | 2,938,780,325 | 15,037,749 | 11.02 | 2014-09-03 |
| 466 | 2014-09-03 | 1,354,587 | -10,000 | 0.05 | 2,938,780,325 | 14,494,081 | 10.70 | 2014-09-01 |
| 467 | 2014-09-02 | 1,364,587 | 18,000 | 0.05 | 2,938,780,325 | 14,819,415 | 10.86 | 2014-08-29 |
| 468 | 2014-08-26 | 1,346,587 | 20,000 | 0.05 | 2,938,780,325 | 15,378,024 | 11.42 | 2014-08-22 |
| 469 | 2014-08-19 | 1,326,587 | 20,000 | 0.05 | 2,938,780,325 | 15,574,131 | 11.74 | 2014-08-15 |
| 470 | 2014-08-15 | 1,306,587 | -20,000 | 0.04 | 2,938,780,325 | 15,522,254 | 11.88 | 2014-08-13 |
| 471 | 2014-08-13 | 1,326,587 | -100,000 | 0.05 | 2,938,780,325 | 15,335,346 | 11.56 | 2014-08-11 |
| 472 | 2014-08-11 | 1,426,587 | 20,000 | 0.05 | 2,938,780,325 | 16,405,751 | 11.50 | 2014-08-07 |
| 473 | 2014-08-07 | 1,406,587 | 30,000 | 0.05 | 2,938,780,325 | 16,316,409 | 11.60 | 2014-08-05 |
| 474 | 2014-08-06 | 1,376,587 | -2,000 | 0.05 | 2,938,780,325 | 15,995,941 | 11.62 | 2014-08-04 |
| 475 | 2014-08-05 | 1,378,587 | -22,000 | 0.05 | 2,938,780,325 | 15,936,466 | 11.56 | 2014-08-01 |
| 476 | 2014-08-04 | 1,400,587 | -6,000 | 0.05 | 2,938,780,325 | 16,386,868 | 11.70 | 2014-07-31 |
| 477 | 2014-08-01 | 1,406,587 | -60,000 | 0.05 | 2,938,780,325 | 16,372,673 | 11.64 | 2014-07-30 |
| 478 | 2014-07-29 | 1,466,587 | -6,000 | 0.05 | 2,938,780,325 | 16,455,106 | 11.22 | 2014-07-25 |
| 479 | 2014-07-28 | 1,472,587 | 2,962 | 0.05 | 2,938,780,325 | 16,551,878 | 11.24 | 2014-07-24 |
| 480 | 2014-07-25 | 1,469,625 | 3,038 | 0.05 | 2,938,780,325 | 16,547,978 | 11.26 | 2014-07-23 |
| 481 | 2014-07-16 | 1,466,587 | 104,741 | 0.05 | 2,938,780,325 | 16,103,125 | 10.98 | 2014-07-14 |
| 482 | 2014-07-04 | 1,361,846 | 4,000 | 0.05 | 2,912,325,528 | 14,925,832 | 10.96 | 2014-07-02 |
| 483 | 2014-07-03 | 1,357,846 | 8,000 | 0.05 | 2,912,325,528 | 14,583,266 | 10.74 | 2014-06-30 |
| 484 | 2014-07-02 | 1,349,846 | -10,000 | 0.05 | 2,912,325,528 | 14,497,346 | 10.74 | 2014-06-27 |
| 485 | 2014-06-30 | 1,359,846 | -20,000 | 0.05 | 2,912,325,528 | 14,550,352 | 10.70 | 2014-06-26 |
| 486 | 2014-06-11 | 1,379,846 | 46,000 | 0.05 | 2,912,325,528 | 15,067,918 | 10.92 | 2014-06-09 |
| 487 | 2014-06-09 | 1,333,846 | -105,496 | 0.05 | 2,912,325,528 | 14,058,737 | 10.54 | 2014-06-05 |
| 488 | 2014-05-27 | 1,439,342 | -20,000 | 0.05 | 2,912,325,528 | 15,400,959 | 10.70 | 2014-05-23 |
| 489 | 2014-05-26 | 1,459,342 | -21,498 | 0.05 | 2,912,325,528 | 15,352,278 | 10.52 | 2014-05-22 |
| 490 | 2014-05-21 | 1,480,840 | -2,000 | 0.05 | 2,912,325,528 | 15,371,119 | 10.38 | 2014-05-19 |
| 491 | 2014-05-09 | 1,482,840 | 10,000 | 0.05 | 2,912,325,528 | 14,858,057 | 10.02 | 2014-05-07 |
| 492 | 2014-04-29 | 1,472,840 | 2,000 | 0.05 | 2,912,325,528 | 15,111,338 | 10.26 | 2014-04-25 |
| 493 | 2014-04-28 | 1,470,840 | -6,000 | 0.05 | 2,912,325,528 | 15,326,153 | 10.42 | 2014-04-24 |
| 494 | 2014-04-23 | 1,476,840 | -22,512 | 0.05 | 2,912,325,528 | 15,713,578 | 10.64 | 2014-04-17 |
| 495 | 2014-04-22 | 1,499,352 | -60,741 | 0.05 | 2,912,325,528 | 15,953,105 | 10.64 | 2014-04-16 |
| 496 | 2014-04-16 | 1,560,093 | -28,000 | 0.05 | 2,912,325,528 | 16,817,803 | 10.78 | 2014-04-14 |
| 497 | 2014-04-14 | 1,588,093 | -10,000 | 0.05 | 2,912,325,528 | 17,087,881 | 10.76 | 2014-04-10 |
| 498 | 2014-03-31 | 1,598,093 | 10,000 | 0.05 | 2,912,325,528 | 15,581,407 | 9.750 | 2014-03-27 |
| 499 | 2014-03-28 | 1,588,093 | -28,000 | 0.05 | 2,912,325,528 | 15,563,311 | 9.800 | 2014-03-26 |
| 500 | 2014-03-26 | 1,616,093 | -10,000 | 0.06 | 2,912,325,528 | 16,484,149 | 10.20 | 2014-03-24 |
| 501 | 2014-03-25 | 1,626,093 | 10,000 | 0.06 | 2,912,325,528 | 16,293,452 | 10.02 | 2014-03-21 |
| 502 | 2014-03-12 | 1,616,093 | -2,000 | 0.06 | 2,912,325,528 | 17,195,230 | 10.64 | 2014-03-10 |
| 503 | 2014-03-11 | 1,618,093 | -6,000 | 0.06 | 2,912,325,528 | 17,507,766 | 10.82 | 2014-03-07 |
| 504 | 2014-03-10 | 1,624,093 | -84,000 | 0.06 | 2,912,325,528 | 17,637,650 | 10.86 | 2014-03-06 |
| 505 | 2014-03-05 | 1,708,093 | 50,000 | 0.06 | 2,912,325,528 | 17,490,872 | 10.24 | 2014-03-03 |
| 506 | 2014-02-28 | 1,658,093 | -10,000 | 0.06 | 2,912,325,528 | 17,575,786 | 10.60 | 2014-02-26 |
| 507 | 2014-02-24 | 1,668,093 | -2,000 | 0.06 | 2,912,325,528 | 17,581,700 | 10.54 | 2014-02-20 |
| 508 | 2014-02-20 | 1,670,093 | -264,000 | 0.06 | 2,912,325,528 | 17,435,771 | 10.44 | 2014-02-18 |
| 509 | 2014-02-14 | 1,934,093 | 10,000 | 0.07 | 2,912,325,528 | 19,611,703 | 10.14 | 2014-02-12 |
| 510 | 2014-02-12 | 1,924,093 | 110,000 | 0.07 | 2,912,325,528 | 19,048,521 | 9.900 | 2014-02-10 |
| 511 | 2014-02-06 | 1,814,093 | 4,000 | 0.06 | 2,912,325,528 | 17,197,602 | 9.480 | 2014-02-04 |
| 512 | 2014-02-05 | 1,810,093 | 30,000 | 0.06 | 2,912,325,528 | 17,793,214 | 9.830 | 2014-01-29 |
| 513 | 2014-02-04 | 1,780,093 | -50,000 | 0.06 | 2,912,325,528 | 17,640,722 | 9.910 | 2014-01-28 |
| 514 | 2014-01-07 | 1,830,093 | 10,000 | 0.06 | 2,912,325,528 | 19,032,967 | 10.40 | 2014-01-03 |
| 515 | 2014-01-03 | 1,820,093 | -4,000 | 0.06 | 2,912,325,528 | 19,365,790 | 10.64 | 2013-12-30 |
| 516 | 2013-12-27 | 1,824,093 | -54,000 | 0.06 | 2,912,325,528 | 19,152,977 | 10.50 | 2013-12-20 |
| 517 | 2013-12-23 | 1,878,093 | 12,000 | 0.06 | 2,912,325,528 | 19,569,729 | 10.42 | 2013-12-19 |
| 518 | 2013-12-18 | 1,866,093 | 20,000 | 0.06 | 2,912,325,528 | 19,892,551 | 10.66 | 2013-12-16 |
| 519 | 2013-12-16 | 1,846,093 | 12,000 | 0.06 | 2,912,325,528 | 19,863,961 | 10.76 | 2013-12-12 |
| 520 | 2013-12-13 | 1,834,093 | -6,000 | 0.06 | 2,912,325,528 | 20,064,977 | 10.94 | 2013-12-11 |
| 521 | 2013-12-11 | 1,840,093 | 56,000 | 0.06 | 2,912,325,528 | 20,388,230 | 11.08 | 2013-12-09 |
| 522 | 2013-12-10 | 1,784,093 | 2,000 | 0.06 | 2,912,325,528 | 19,946,160 | 11.18 | 2013-12-06 |
| 523 | 2013-12-09 | 1,782,093 | 22,000 | 0.06 | 2,912,325,528 | 19,995,083 | 11.22 | 2013-12-05 |
| 524 | 2013-12-06 | 1,760,093 | 12,000 | 0.06 | 2,912,325,528 | 19,994,656 | 11.36 | 2013-12-04 |
| 525 | 2013-12-05 | 1,748,093 | 20,000 | 0.06 | 2,912,325,528 | 19,998,184 | 11.44 | 2013-12-03 |
| 526 | 2013-12-04 | 1,728,093 | 22,000 | 0.06 | 2,912,325,528 | 19,976,755 | 11.56 | 2013-12-02 |
| 527 | 2013-12-03 | 1,706,093 | -2,000 | 0.06 | 2,912,325,528 | 19,790,679 | 11.60 | 2013-11-29 |
| 528 | 2013-11-25 | 1,708,093 | -100,000 | 0.06 | 2,912,275,528 | 19,643,070 | 11.50 | 2013-11-21 |
| 529 | 2013-11-22 | 1,808,093 | -100,000 | 0.06 | 2,912,275,528 | 20,684,584 | 11.44 | 2013-11-20 |
| 530 | 2013-11-20 | 1,908,093 | 200,000 | 0.07 | 2,912,275,528 | 21,637,775 | 11.34 | 2013-11-18 |
| 531 | 2013-11-15 | 1,708,093 | 4,000 | 0.06 | 2,912,275,528 | 18,618,214 | 10.90 | 2013-11-13 |
| 532 | 2013-11-06 | 1,704,093 | 20,000 | 0.06 | 2,912,275,528 | 19,562,988 | 11.48 | 2013-11-04 |
| 533 | 2013-11-04 | 1,684,093 | -10,000 | 0.06 | 2,912,275,528 | 19,030,251 | 11.30 | 2013-10-31 |
| 534 | 2013-10-31 | 1,694,093 | 8,000 | 0.06 | 2,912,275,528 | 18,872,196 | 11.14 | 2013-10-29 |
| 535 | 2013-10-30 | 1,686,093 | 2,000 | 0.06 | 2,912,174,528 | 18,412,136 | 10.92 | 2013-10-28 |
| 536 | 2013-10-29 | 1,684,093 | 10,000 | 0.06 | 2,912,174,528 | 18,154,523 | 10.78 | 2013-10-25 |
| 537 | 2013-10-28 | 1,674,093 | 6,000 | 0.06 | 2,912,174,528 | 18,515,469 | 11.06 | 2013-10-24 |
| 538 | 2013-10-25 | 1,668,093 | -2,000 | 0.06 | 2,912,174,528 | 18,649,280 | 11.18 | 2013-10-23 |
| 539 | 2013-10-24 | 1,670,093 | 2,000 | 0.06 | 2,912,174,528 | 18,838,649 | 11.28 | 2013-10-22 |
| 540 | 2013-10-23 | 1,668,093 | 36,861 | 0.06 | 2,912,174,528 | 18,649,280 | 11.18 | 2013-10-21 |
| 541 | 2013-10-17 | 1,631,232 | 10,000 | 0.06 | 2,808,699,196 | 18,726,543 | 11.48 | 2013-10-15 |
| 542 | 2013-10-16 | 1,621,232 | 6,000 | 0.06 | 2,808,699,196 | 18,935,990 | 11.68 | 2013-10-11 |
| 543 | 2013-10-10 | 1,615,232 | -20,000 | 0.06 | 2,808,699,196 | 19,382,784 | 12.00 | 2013-10-08 |
| 544 | 2013-10-09 | 1,635,232 | -2,000 | 0.06 | 2,808,699,196 | 19,655,489 | 12.02 | 2013-10-07 |
| 545 | 2013-10-04 | 1,637,232 | 34,000 | 0.06 | 2,808,699,196 | 19,810,507 | 12.10 | 2013-10-02 |
| 546 | 2013-10-02 | 1,603,232 | -40,000 | 0.06 | 2,808,699,196 | 19,783,883 | 12.34 | 2013-09-27 |
| 547 | 2013-09-30 | 1,643,232 | -6,000 | 0.06 | 2,808,699,196 | 20,310,348 | 12.36 | 2013-09-26 |
| 548 | 2013-09-27 | 1,649,232 | -18,000 | 0.06 | 2,808,687,196 | 20,318,538 | 12.32 | 2013-09-25 |
| 549 | 2013-09-26 | 1,667,232 | -2,000 | 0.06 | 2,808,687,196 | 20,206,852 | 12.12 | 2013-09-24 |
| 550 | 2013-09-25 | 1,669,232 | -10,000 | 0.06 | 2,808,687,196 | 20,130,938 | 12.06 | 2013-09-23 |
| 551 | 2013-09-23 | 1,679,232 | -8,000 | 0.06 | 2,808,687,196 | 19,479,091 | 11.60 | 2013-09-18 |
| 552 | 2013-09-19 | 1,687,232 | -148,000 | 0.06 | 2,808,687,196 | 19,943,082 | 11.82 | 2013-09-17 |
| 553 | 2013-09-17 | 1,835,232 | -4,000 | 0.07 | 2,808,387,196 | 21,215,282 | 11.56 | 2013-09-13 |
| 554 | 2013-09-16 | 1,839,232 | 4,000 | 0.07 | 2,807,457,196 | 20,783,322 | 11.30 | 2013-09-12 |
| 555 | 2013-09-12 | 1,835,232 | -256,000 | 0.07 | 2,807,457,196 | 20,297,666 | 11.06 | 2013-09-10 |
| 556 | 2013-09-11 | 2,091,232 | 184,000 | 0.07 | 2,807,457,196 | 24,927,485 | 11.92 | 2013-09-09 |
| 557 | 2013-09-10 | 1,907,232 | 20,000 | 0.07 | 2,807,457,196 | 22,657,916 | 11.88 | 2013-09-06 |
| 558 | 2013-09-09 | 1,887,232 | 214,000 | 0.07 | 2,807,457,196 | 22,458,061 | 11.90 | 2013-09-05 |
| 559 | 2013-09-06 | 1,673,232 | -718 | 0.06 | 2,807,457,196 | 19,911,461 | 11.90 | 2013-09-04 |
| 560 | 2013-09-04 | 1,673,950 | -20,000 | 0.06 | 2,807,457,196 | 19,283,904 | 11.52 | 2013-09-02 |
| 561 | 2013-09-02 | 1,693,950 | -46,000 | 0.06 | 2,807,457,196 | 19,006,119 | 11.22 | 2013-08-29 |
| 562 | 2013-08-30 | 1,739,950 | -14,000 | 0.06 | 2,807,207,196 | 19,313,445 | 11.10 | 2013-08-28 |
| 563 | 2013-08-29 | 1,753,950 | 46,000 | 0.06 | 2,807,207,196 | 19,784,556 | 11.28 | 2013-08-27 |
| 564 | 2013-08-20 | 1,707,950 | 30,000 | 0.06 | 2,807,207,196 | 19,299,835 | 11.30 | 2013-08-16 |
| 565 | 2013-08-19 | 1,677,950 | -4,000 | 0.06 | 2,807,207,196 | 19,027,953 | 11.34 | 2013-08-15 |
| 566 | 2013-08-08 | 1,681,950 | 4,000 | 0.06 | 2,807,207,196 | 18,333,255 | 10.90 | 2013-08-06 |
| 567 | 2013-08-05 | 1,677,950 | -16,000 | 0.06 | 2,807,207,196 | 18,558,127 | 11.06 | 2013-08-01 |
| 568 | 2013-07-31 | 1,693,950 | -30,000 | 0.06 | 2,807,207,196 | 18,464,055 | 10.90 | 2013-07-29 |
| 569 | 2013-07-25 | 1,723,950 | -20,000 | 0.06 | 2,807,207,196 | 18,618,660 | 10.80 | 2013-07-23 |
| 570 | 2013-07-19 | 1,743,950 | -24,000 | 0.06 | 2,807,207,196 | 18,381,233 | 10.54 | 2013-07-17 |
| 571 | 2013-07-18 | 1,767,950 | 327 | 0.06 | 2,807,207,196 | 18,704,911 | 10.58 | 2013-07-16 |
| 572 | 2013-07-11 | 1,767,623 | -2,000 | 0.06 | 2,786,226,002 | 17,658,554 | 9.990 | 2013-07-09 |
| 573 | 2013-06-28 | 1,769,623 | 24,000 | 0.06 | 2,786,226,002 | 17,271,520 | 9.760 | 2013-06-26 |
| 574 | 2013-06-27 | 1,745,623 | -8,000 | 0.06 | 2,786,226,002 | 16,251,750 | 9.310 | 2013-06-25 |
| 575 | 2013-06-26 | 1,753,623 | 4,000 | 0.06 | 2,786,226,002 | 16,852,317 | 9.610 | 2013-06-24 |
| 576 | 2013-06-24 | 1,749,623 | 20,000 | 0.06 | 2,786,226,002 | 17,496,230 | 10.00 | 2013-06-20 |
| 577 | 2013-06-21 | 1,729,623 | 50,000 | 0.06 | 2,786,226,002 | 17,607,562 | 10.18 | 2013-06-19 |
| 578 | 2013-06-20 | 1,679,623 | 20,000 | 0.06 | 2,786,226,002 | 17,602,449 | 10.48 | 2013-06-18 |
| 579 | 2013-06-17 | 1,659,623 | 6,000 | 0.06 | 2,786,226,002 | 17,459,234 | 10.52 | 2013-06-13 |
| 580 | 2013-06-10 | 1,653,623 | -14,000 | 0.06 | 2,786,226,002 | 18,156,781 | 10.98 | 2013-06-06 |
| 581 | 2013-06-07 | 1,667,623 | -2,000 | 0.06 | 2,786,226,002 | 18,610,673 | 11.16 | 2013-06-05 |
| 582 | 2013-06-05 | 1,669,623 | -20,000 | 0.06 | 2,786,226,002 | 18,766,563 | 11.24 | 2013-06-03 |
| 583 | 2013-06-03 | 1,689,623 | -20,000 | 0.06 | 2,786,226,002 | 18,822,400 | 11.14 | 2013-05-30 |
| 584 | 2013-05-31 | 1,709,623 | -64,000 | 0.06 | 2,786,226,002 | 19,181,970 | 11.22 | 2013-05-29 |
| 585 | 2013-05-30 | 1,773,623 | 44,000 | 0.06 | 2,786,226,002 | 20,183,830 | 11.38 | 2013-05-28 |
| 586 | 2013-05-28 | 1,729,623 | 10,000 | 0.06 | 2,786,226,002 | 18,749,113 | 10.84 | 2013-05-24 |
| 587 | 2013-05-27 | 1,719,623 | 10,000 | 0.06 | 2,786,226,002 | 19,087,815 | 11.10 | 2013-05-23 |
| 588 | 2013-05-24 | 1,709,623 | -8,000 | 0.06 | 2,786,226,002 | 19,387,125 | 11.34 | 2013-05-22 |
| 589 | 2013-05-23 | 1,717,623 | -30,000 | 0.06 | 2,786,226,002 | 19,306,083 | 11.24 | 2013-05-21 |
| 590 | 2013-05-22 | 1,747,623 | -20,000 | 0.06 | 2,786,226,002 | 18,874,328 | 10.80 | 2013-05-20 |
| 591 | 2013-05-13 | 1,767,623 | -18,000 | 0.06 | 2,786,226,002 | 18,383,279 | 10.40 | 2013-05-09 |
| 592 | 2013-05-09 | 1,785,623 | 24,000 | 0.06 | 2,786,226,002 | 18,606,192 | 10.42 | 2013-05-07 |
| 593 | 2013-05-03 | 1,761,623 | 10,000 | 0.06 | 2,786,226,002 | 18,109,484 | 10.28 | 2013-04-30 |
| 594 | 2013-05-02 | 1,751,623 | 38,000 | 0.06 | 2,786,226,002 | 17,726,425 | 10.12 | 2013-04-29 |
| 595 | 2013-04-30 | 1,713,623 | -32,000 | 0.06 | 2,786,226,002 | 17,890,224 | 10.44 | 2013-04-26 |
| 596 | 2013-04-25 | 1,745,623 | 4,000 | 0.06 | 2,786,226,002 | 18,154,479 | 10.40 | 2013-04-23 |
| 597 | 2013-04-23 | 1,741,623 | 4,000 | 0.06 | 2,786,226,002 | 18,426,371 | 10.58 | 2013-04-19 |
| 598 | 2013-04-19 | 1,737,623 | 4,000 | 0.06 | 2,786,226,002 | 18,175,537 | 10.46 | 2013-04-17 |
| 599 | 2013-04-18 | 1,733,623 | -2,000 | 0.06 | 2,786,226,002 | 17,648,282 | 10.18 | 2013-04-16 |
| 600 | 2013-04-16 | 1,735,623 | 16,000 | 0.06 | 2,786,226,002 | 17,738,067 | 10.22 | 2013-04-12 |
| 601 | 2013-04-15 | 1,719,623 | 20,000 | 0.06 | 2,786,226,002 | 18,159,219 | 10.56 | 2013-04-11 |
| 602 | 2013-04-11 | 1,699,623 | 30,000 | 0.06 | 2,786,226,002 | 18,423,913 | 10.84 | 2013-04-09 |
| 603 | 2013-04-09 | 1,669,623 | 8,000 | 0.06 | 2,786,226,002 | 17,831,574 | 10.68 | 2013-04-05 |
| 604 | 2013-04-08 | 1,661,623 | -20,000 | 0.06 | 2,786,226,002 | 18,477,248 | 11.12 | 2013-04-03 |
| 605 | 2013-04-05 | 1,681,623 | 2,000 | 0.06 | 2,786,226,002 | 18,867,810 | 11.22 | 2013-04-02 |
| 606 | 2013-04-03 | 1,679,623 | 108,000 | 0.06 | 2,786,226,002 | 18,811,778 | 11.20 | 2013-03-28 |
| 607 | 2013-03-28 | 1,571,623 | -2,000 | 0.06 | 2,786,226,002 | 17,476,448 | 11.12 | 2013-03-26 |
| 608 | 2013-03-22 | 1,573,623 | 6,000 | 0.06 | 2,786,226,002 | 17,939,302 | 11.40 | 2013-03-20 |
| 609 | 2013-03-20 | 1,567,623 | -32,000 | 0.06 | 2,786,226,002 | 17,714,140 | 11.30 | 2013-03-18 |
| 610 | 2013-03-19 | 1,599,623 | 20,000 | 0.06 | 2,786,226,002 | 18,107,732 | 11.32 | 2013-03-15 |
| 611 | 2013-03-18 | 1,579,623 | 6,000 | 0.06 | 2,786,226,002 | 18,102,480 | 11.46 | 2013-03-14 |
| 612 | 2013-03-15 | 1,573,623 | -12,000 | 0.06 | 2,786,226,002 | 18,348,444 | 11.66 | 2013-03-13 |
| 613 | 2013-03-14 | 1,585,623 | -20,000 | 0.06 | 2,786,226,002 | 19,408,026 | 12.24 | 2013-03-12 |
| 614 | 2013-03-12 | 1,605,623 | -2,000 | 0.06 | 2,786,226,002 | 19,813,388 | 12.34 | 2013-03-08 |
| 615 | 2013-03-11 | 1,607,623 | 6,000 | 0.06 | 2,786,226,002 | 19,452,238 | 12.10 | 2013-03-07 |
| 616 | 2013-03-07 | 1,601,623 | -6,000 | 0.06 | 2,786,226,002 | 19,315,573 | 12.06 | 2013-03-05 |
| 617 | 2013-03-05 | 1,607,623 | -20,000 | 0.06 | 2,786,226,002 | 19,805,915 | 12.32 | 2013-03-01 |
| 618 | 2013-03-04 | 1,627,623 | 30,000 | 0.06 | 2,786,226,002 | 20,215,078 | 12.42 | 2013-02-28 |
| 619 | 2013-02-26 | 1,597,623 | 10,000 | 0.06 | 2,786,226,002 | 19,522,953 | 12.22 | 2013-02-22 |
| 620 | 2013-02-25 | 1,587,623 | 32,000 | 0.06 | 2,786,226,002 | 19,305,496 | 12.16 | 2013-02-21 |
| 621 | 2013-02-21 | 1,555,623 | -8,000 | 0.06 | 2,786,226,002 | 19,383,063 | 12.46 | 2013-02-19 |
| 622 | 2013-02-18 | 1,563,623 | -2,000 | 0.06 | 2,786,226,002 | 20,170,737 | 12.90 | 2013-02-14 |
| 623 | 2013-02-15 | 1,565,623 | -50,000 | 0.06 | 2,786,226,002 | 20,227,849 | 12.92 | 2013-02-08 |
| 624 | 2013-02-08 | 1,615,623 | 30,000 | 0.06 | 2,786,226,002 | 20,195,288 | 12.50 | 2013-02-06 |
| 625 | 2013-02-07 | 1,585,623 | -2,000 | 0.06 | 2,786,226,002 | 19,725,150 | 12.44 | 2013-02-05 |
| 626 | 2013-02-05 | 1,587,623 | 20,000 | 0.06 | 2,786,226,002 | 19,718,278 | 12.42 | 2013-02-01 |
| 627 | 2013-02-04 | 1,567,623 | -2,000 | 0.06 | 2,786,226,002 | 19,720,697 | 12.58 | 2013-01-31 |
| 628 | 2013-01-31 | 1,569,623 | 4,000 | 0.06 | 2,786,226,002 | 18,961,046 | 12.08 | 2013-01-29 |
| 629 | 2013-01-30 | 1,565,623 | -42,000 | 0.06 | 2,786,052,002 | 18,975,351 | 12.12 | 2013-01-28 |
| 630 | 2013-01-29 | 1,607,623 | 16,000 | 0.06 | 2,786,052,002 | 19,677,306 | 12.24 | 2013-01-25 |
| 631 | 2013-01-28 | 1,591,623 | -20,000 | 0.06 | 2,786,052,002 | 20,086,282 | 12.62 | 2013-01-24 |
| 632 | 2013-01-25 | 1,611,623 | 4,000 | 0.06 | 2,786,052,002 | 20,209,752 | 12.54 | 2013-01-23 |
| 633 | 2013-01-24 | 1,607,623 | -50,000 | 0.06 | 2,786,052,002 | 20,320,355 | 12.64 | 2013-01-22 |
| 634 | 2013-01-23 | 1,657,623 | -24,000 | 0.06 | 2,786,052,002 | 20,819,745 | 12.56 | 2013-01-21 |
| 635 | 2013-01-21 | 1,681,623 | 4,000 | 0.06 | 2,786,052,002 | 20,314,006 | 12.08 | 2013-01-17 |
| 636 | 2013-01-18 | 1,677,623 | -4,000 | 0.06 | 2,786,052,002 | 20,500,553 | 12.22 | 2013-01-16 |
| 637 | 2013-01-17 | 1,681,623 | -30,000 | 0.06 | 2,786,052,002 | 20,112,211 | 11.96 | 2013-01-15 |
| 638 | 2013-01-16 | 1,711,623 | 20,000 | 0.06 | 2,786,052,002 | 20,334,081 | 11.88 | 2013-01-14 |
| 639 | 2013-01-15 | 1,691,623 | 28,000 | 0.06 | 2,786,052,002 | 19,961,151 | 11.80 | 2013-01-11 |
| 640 | 2013-01-14 | 1,663,623 | -14,000 | 0.06 | 2,786,052,002 | 19,797,114 | 11.90 | 2013-01-10 |
| 641 | 2013-01-10 | 1,677,623 | -10,000 | 0.06 | 2,786,052,002 | 19,829,504 | 11.82 | 2013-01-08 |
| 642 | 2013-01-09 | 1,687,623 | -20,000 | 0.06 | 2,786,052,002 | 20,015,209 | 11.86 | 2013-01-07 |
| 643 | 2013-01-08 | 1,707,623 | -4,000 | 0.06 | 2,786,052,002 | 20,354,866 | 11.92 | 2013-01-04 |
| 644 | 2013-01-07 | 1,711,623 | -10,000 | 0.06 | 2,786,052,002 | 20,128,686 | 11.76 | 2013-01-03 |
| 645 | 2013-01-04 | 1,721,623 | 86,000 | 0.06 | 2,786,052,002 | 19,523,205 | 11.34 | 2013-01-02 |
| 646 | 2013-01-03 | 1,635,623 | -28,522 | 0.06 | 2,786,052,002 | 18,449,827 | 11.28 | 2012-12-28 |
| 647 | 2012-12-27 | 1,664,145 | -10,000 | 0.06 | 2,786,052,002 | 19,270,799 | 11.58 | 2012-12-20 |
| 648 | 2012-12-21 | 1,674,145 | 10,000 | 0.06 | 2,786,052,002 | 19,286,150 | 11.52 | 2012-12-19 |
| 649 | 2012-12-19 | 1,664,145 | 40,522 | 0.06 | 2,786,052,002 | 18,971,253 | 11.40 | 2012-12-17 |
| 650 | 2012-12-18 | 1,623,623 | -4,000 | 0.06 | 2,786,052,002 | 18,639,192 | 11.48 | 2012-12-14 |
| 651 | 2012-12-14 | 1,627,623 | 120,000 | 0.06 | 2,786,052,002 | 18,424,692 | 11.32 | 2012-12-12 |
| 652 | 2012-12-13 | 1,507,623 | -2,000 | 0.05 | 2,786,052,002 | 17,036,140 | 11.30 | 2012-12-11 |
| 653 | 2012-12-12 | 1,509,623 | -4,000 | 0.05 | 2,786,052,002 | 17,511,627 | 11.60 | 2012-12-10 |
| 654 | 2012-12-11 | 1,513,623 | -180,000 | 0.05 | 2,786,052,002 | 17,194,757 | 11.36 | 2012-12-07 |
| 655 | 2012-12-10 | 1,693,623 | -419,749 | 0.06 | 2,786,052,002 | 18,968,578 | 11.20 | 2012-12-06 |
| 656 | 2012-12-07 | 2,113,372 | -20,000 | 0.08 | 2,786,052,002 | 23,542,964 | 11.14 | 2012-12-05 |
| 657 | 2012-12-06 | 2,133,372 | 8,000 | 0.08 | 2,786,052,002 | 23,083,085 | 10.82 | 2012-12-04 |
| 658 | 2012-12-03 | 2,125,372 | 8,000 | 0.08 | 2,786,052,002 | 23,336,585 | 10.98 | 2012-11-29 |
| 659 | 2012-11-29 | 2,117,372 | -6,000 | 0.08 | 2,786,052,002 | 23,418,134 | 11.06 | 2012-11-27 |
| 660 | 2012-11-28 | 2,123,372 | -62,000 | 0.08 | 2,786,052,002 | 23,951,636 | 11.28 | 2012-11-26 |
| 661 | 2012-11-27 | 2,185,372 | -24,000 | 0.08 | 2,786,052,002 | 23,951,677 | 10.96 | 2012-11-23 |
| 662 | 2012-11-23 | 2,209,372 | -10,000 | 0.08 | 2,786,052,002 | 23,551,906 | 10.66 | 2012-11-21 |
| 663 | 2012-11-21 | 2,219,372 | -14,000 | 0.08 | 2,786,052,002 | 23,836,055 | 10.74 | 2012-11-19 |
| 664 | 2012-11-20 | 2,233,372 | 94,000 | 0.08 | 2,786,052,002 | 22,646,392 | 10.14 | 2012-11-16 |
| 665 | 2012-11-19 | 2,139,372 | 12,000 | 0.08 | 2,786,052,002 | 21,286,751 | 9.950 | 2012-11-15 |
| 666 | 2012-11-16 | 2,127,372 | 38,000 | 0.08 | 2,786,052,002 | 21,741,742 | 10.22 | 2012-11-14 |
| 667 | 2012-11-15 | 2,089,372 | 57,923 | 0.07 | 2,786,052,002 | 21,604,106 | 10.34 | 2012-11-13 |
| 668 | 2012-11-14 | 2,031,449 | 4,000 | 0.07 | 2,786,052,002 | 21,573,988 | 10.62 | 2012-11-12 |
| 669 | 2012-11-13 | 2,027,449 | 146,000 | 0.07 | 2,786,052,002 | 21,409,861 | 10.56 | 2012-11-09 |
| 670 | 2012-11-12 | 1,881,449 | -4,000 | 0.07 | 2,786,052,002 | 20,319,649 | 10.80 | 2012-11-08 |
| 671 | 2012-11-08 | 1,885,449 | -66,000 | 0.07 | 2,786,052,002 | 20,815,357 | 11.04 | 2012-11-06 |
| 672 | 2012-11-07 | 1,951,449 | -70,000 | 0.07 | 2,786,052,002 | 22,207,490 | 11.38 | 2012-11-05 |
| 673 | 2012-11-05 | 2,021,449 | 80,000 | 0.07 | 2,786,052,002 | 23,570,095 | 11.66 | 2012-11-01 |
| 674 | 2012-11-02 | 1,941,449 | -10,000 | 0.07 | 2,786,052,002 | 22,210,177 | 11.44 | 2012-10-31 |
| 675 | 2012-11-01 | 1,951,449 | -10,000 | 0.07 | 2,786,052,002 | 22,051,374 | 11.30 | 2012-10-30 |
| 676 | 2012-10-31 | 1,961,449 | -30,000 | 0.07 | 2,786,052,002 | 22,282,061 | 11.36 | 2012-10-29 |
| 677 | 2012-10-30 | 1,991,449 | -30,000 | 0.07 | 2,786,052,002 | 22,742,348 | 11.42 | 2012-10-26 |
| 678 | 2012-10-29 | 2,021,449 | -6,000 | 0.07 | 2,786,052,002 | 23,084,948 | 11.42 | 2012-10-25 |
| 679 | 2012-10-24 | 2,027,449 | 44,966 | 0.07 | 2,786,052,002 | 23,842,800 | 11.76 | 2012-10-19 |
| 680 | 2012-10-22 | 1,982,483 | 14,000 | 0.07 | 2,747,419,922 | 23,036,452 | 11.62 | 2012-10-18 |
| 681 | 2012-10-19 | 1,968,483 | -12,000 | 0.07 | 2,747,419,922 | 22,913,142 | 11.64 | 2012-10-17 |
| 682 | 2012-10-17 | 1,980,483 | 16,000 | 0.07 | 2,747,419,922 | 21,547,655 | 10.88 | 2012-10-15 |
| 683 | 2012-10-16 | 1,964,483 | 32,000 | 0.07 | 2,747,419,922 | 21,570,023 | 10.98 | 2012-10-12 |
| 684 | 2012-10-15 | 1,932,483 | 8,000 | 0.07 | 2,747,419,922 | 20,638,918 | 10.68 | 2012-10-11 |
| 685 | 2012-10-04 | 1,924,483 | -10,000 | 0.07 | 2,747,419,922 | 20,861,396 | 10.84 | 2012-09-28 |
| 686 | 2012-09-28 | 1,934,483 | -40,000 | 0.07 | 2,747,419,922 | 20,544,209 | 10.62 | 2012-09-26 |
| 687 | 2012-09-27 | 1,974,483 | 32,000 | 0.07 | 2,747,419,922 | 21,284,927 | 10.78 | 2012-09-25 |
| 688 | 2012-09-21 | 1,942,483 | -4,000 | 0.07 | 2,747,419,922 | 21,406,163 | 11.02 | 2012-09-19 |
| 689 | 2012-09-20 | 1,946,483 | -4,000 | 0.07 | 2,747,419,922 | 21,333,454 | 10.96 | 2012-09-18 |
| 690 | 2012-09-19 | 1,950,483 | 6,000 | 0.07 | 2,747,419,922 | 21,533,332 | 11.04 | 2012-09-17 |
| 691 | 2012-09-18 | 1,944,483 | -34,000 | 0.07 | 2,747,419,922 | 21,544,872 | 11.08 | 2012-09-14 |
| 692 | 2012-09-14 | 1,978,483 | 2,000 | 0.07 | 2,747,419,922 | 20,299,236 | 10.26 | 2012-09-12 |
| 693 | 2012-09-13 | 1,976,483 | -2,000 | 0.07 | 2,747,419,922 | 19,764,830 | 10.00 | 2012-09-11 |
| 694 | 2012-09-11 | 1,978,483 | 44,000 | 0.07 | 2,747,419,922 | 19,824,400 | 10.02 | 2012-09-07 |
| 695 | 2012-09-03 | 1,934,483 | 38,000 | 0.07 | 2,747,419,922 | 19,209,416 | 9.930 | 2012-08-30 |
| 696 | 2012-08-29 | 1,896,483 | -20,000 | 0.07 | 2,747,419,922 | 19,799,283 | 10.44 | 2012-08-27 |
| 697 | 2012-08-28 | 1,916,483 | 6,000 | 0.07 | 2,747,419,922 | 19,931,423 | 10.40 | 2012-08-24 |
| 698 | 2012-08-07 | 1,910,483 | 20,000 | 0.07 | 2,747,419,922 | 20,098,281 | 10.52 | 2012-08-03 |
| 699 | 2012-08-03 | 1,890,483 | -10,000 | 0.07 | 2,747,419,922 | 20,492,836 | 10.84 | 2012-08-01 |
| 700 | 2012-08-01 | 1,900,483 | -6,000 | 0.07 | 2,747,419,922 | 20,297,158 | 10.68 | 2012-07-30 |
| 701 | 2012-07-31 | 1,906,483 | -16,000 | 0.07 | 2,747,419,922 | 19,865,553 | 10.42 | 2012-07-27 |
| 702 | 2012-07-27 | 1,922,483 | 6,000 | 0.07 | 2,747,419,922 | 19,128,706 | 9.950 | 2012-07-25 |
| 703 | 2012-07-23 | 1,916,483 | -4,000 | 0.07 | 2,747,419,922 | 20,046,412 | 10.46 | 2012-07-19 |
| 704 | 2012-07-20 | 1,920,483 | 4,111 | 0.07 | 2,747,419,922 | 19,742,565 | 10.28 | 2012-07-18 |
| 705 | 2012-07-18 | 1,916,372 | -30,000 | 0.07 | 2,711,783,573 | 18,722,954 | 9.770 | 2012-07-16 |
| 706 | 2012-07-17 | 1,946,372 | 10,000 | 0.07 | 2,711,783,573 | 19,113,373 | 9.820 | 2012-07-13 |
| 707 | 2012-07-16 | 1,936,372 | -100,000 | 0.07 | 2,711,783,573 | 19,228,174 | 9.930 | 2012-07-12 |
| 708 | 2012-07-13 | 2,036,372 | -4,000 | 0.08 | 2,711,783,573 | 20,852,449 | 10.24 | 2012-07-11 |
| 709 | 2012-07-11 | 2,040,372 | 10,000 | 0.08 | 2,711,783,573 | 20,301,701 | 9.950 | 2012-07-09 |
| 710 | 2012-07-06 | 2,030,372 | -4,000 | 0.07 | 2,711,783,573 | 20,709,794 | 10.20 | 2012-07-04 |
| 711 | 2012-07-05 | 2,034,372 | 14,000 | 0.08 | 2,711,783,573 | 21,605,031 | 10.62 | 2012-07-03 |
| 712 | 2012-07-04 | 2,020,372 | -14,000 | 0.07 | 2,711,783,573 | 21,213,906 | 10.50 | 2012-06-29 |
| 713 | 2012-07-03 | 2,034,372 | -30,000 | 0.08 | 2,711,783,573 | 20,282,689 | 9.970 | 2012-06-28 |
| 714 | 2012-06-27 | 2,064,372 | 40,000 | 0.08 | 2,711,783,573 | 19,343,166 | 9.370 | 2012-06-25 |
| 715 | 2012-06-25 | 2,024,372 | -8,000 | 0.07 | 2,711,783,573 | 19,575,677 | 9.670 | 2012-06-21 |
| 716 | 2012-06-20 | 2,032,372 | -10,000 | 0.07 | 2,711,783,573 | 20,608,252 | 10.14 | 2012-06-18 |
| 717 | 2012-06-19 | 2,042,372 | 40,000 | 0.08 | 2,711,783,573 | 20,301,178 | 9.940 | 2012-06-15 |
| 718 | 2012-06-15 | 2,002,372 | 58,000 | 0.07 | 2,711,783,573 | 19,823,483 | 9.900 | 2012-06-13 |
| 719 | 2012-06-14 | 1,944,372 | 10,000 | 0.07 | 2,711,783,573 | 19,171,508 | 9.860 | 2012-06-12 |
| 720 | 2012-06-13 | 1,934,372 | -30,000 | 0.07 | 2,711,783,573 | 19,324,376 | 9.990 | 2012-06-11 |
| 721 | 2012-06-12 | 1,964,372 | -20,000 | 0.07 | 2,711,783,573 | 18,425,809 | 9.380 | 2012-06-08 |
| 722 | 2012-06-11 | 1,984,372 | -50,000 | 0.07 | 2,711,783,573 | 18,494,347 | 9.320 | 2012-06-07 |
| 723 | 2012-06-08 | 2,034,372 | 50,000 | 0.08 | 2,711,783,573 | 18,309,348 | 9.000 | 2012-06-06 |
| 724 | 2012-06-06 | 1,984,372 | 26,000 | 0.07 | 2,711,783,573 | 17,720,442 | 8.930 | 2012-06-04 |
| 725 | 2012-06-04 | 1,958,372 | 4,000 | 0.07 | 2,711,783,573 | 18,643,701 | 9.520 | 2012-05-31 |
| 726 | 2012-06-01 | 1,954,372 | -4,000 | 0.07 | 2,711,783,573 | 18,468,815 | 9.450 | 2012-05-30 |
| 727 | 2012-05-31 | 1,958,372 | 18,000 | 0.07 | 2,711,783,573 | 18,526,199 | 9.460 | 2012-05-29 |
| 728 | 2012-05-29 | 1,940,372 | -20,000 | 0.07 | 2,711,783,573 | 17,696,193 | 9.120 | 2012-05-25 |
| 729 | 2012-05-25 | 1,960,372 | 24,000 | 0.07 | 2,711,783,573 | 17,819,781 | 9.090 | 2012-05-23 |
| 730 | 2012-05-22 | 1,936,372 | -40,000 | 0.07 | 2,711,783,573 | 18,337,443 | 9.470 | 2012-05-18 |
| 731 | 2012-05-21 | 1,976,372 | -50,000 | 0.07 | 2,711,783,573 | 19,151,045 | 9.690 | 2012-05-17 |
| 732 | 2012-05-18 | 2,026,372 | 4,000 | 0.07 | 2,711,783,573 | 19,554,490 | 9.650 | 2012-05-16 |
| 733 | 2012-05-17 | 2,022,372 | 42,000 | 0.07 | 2,711,783,573 | 20,223,720 | 10.00 | 2012-05-15 |
| 734 | 2012-05-16 | 1,980,372 | 4,000 | 0.07 | 2,711,783,573 | 19,467,057 | 9.830 | 2012-05-14 |
| 735 | 2012-05-15 | 1,976,372 | -4,000 | 0.07 | 2,711,783,573 | 20,554,269 | 10.40 | 2012-05-11 |
| 736 | 2012-05-14 | 1,980,372 | 2,000 | 0.07 | 2,711,783,573 | 20,120,580 | 10.16 | 2012-05-10 |
| 737 | 2012-05-11 | 1,978,372 | 6,000 | 0.07 | 2,711,783,573 | 20,416,799 | 10.32 | 2012-05-09 |
| 738 | 2012-05-10 | 1,972,372 | 94,000 | 0.07 | 2,711,783,573 | 20,433,774 | 10.36 | 2012-05-08 |
| 739 | 2012-05-09 | 1,878,372 | 70,000 | 0.07 | 2,711,783,573 | 19,798,041 | 10.54 | 2012-05-07 |
| 740 | 2012-05-08 | 1,808,372 | 16,000 | 0.07 | 2,711,783,573 | 20,904,780 | 11.56 | 2012-05-04 |
| 741 | 2012-05-07 | 1,792,372 | -24,000 | 0.07 | 2,711,783,573 | 20,791,515 | 11.60 | 2012-05-03 |
| 742 | 2012-05-04 | 1,816,372 | 2,000 | 0.07 | 2,711,783,573 | 21,069,915 | 11.60 | 2012-05-02 |
| 743 | 2012-05-03 | 1,814,372 | 4,000 | 0.07 | 2,711,783,573 | 20,502,404 | 11.30 | 2012-04-30 |
| 744 | 2012-05-02 | 1,810,372 | -4,000 | 0.07 | 2,711,783,573 | 19,950,299 | 11.02 | 2012-04-27 |
| 745 | 2012-04-30 | 1,814,372 | -66,000 | 0.07 | 2,711,783,573 | 20,320,966 | 11.20 | 2012-04-26 |
| 746 | 2012-04-25 | 1,880,372 | -4,000 | 0.07 | 2,711,783,573 | 20,834,522 | 11.08 | 2012-04-23 |
| 747 | 2012-04-20 | 1,884,372 | -50,988 | 0.07 | 2,711,783,573 | 21,029,592 | 11.16 | 2012-04-18 |
| 748 | 2012-04-19 | 1,935,360 | -6,000 | 0.07 | 2,711,783,573 | 21,211,546 | 10.96 | 2012-04-17 |
| 749 | 2012-04-18 | 1,941,360 | -30,000 | 0.07 | 2,711,783,573 | 21,121,997 | 10.88 | 2012-04-16 |
| 750 | 2012-04-16 | 1,971,360 | 50,000 | 0.07 | 2,711,783,573 | 21,132,979 | 10.72 | 2012-04-12 |
| 751 | 2012-04-13 | 1,921,360 | 8,000 | 0.07 | 2,711,783,573 | 20,596,979 | 10.72 | 2012-04-11 |
| 752 | 2012-04-12 | 1,913,360 | 6,000 | 0.07 | 2,711,783,573 | 21,200,029 | 11.08 | 2012-04-10 |
| 753 | 2012-03-30 | 1,907,360 | -4,000 | 0.07 | 2,711,783,573 | 22,926,467 | 12.02 | 2012-03-28 |
| 754 | 2012-03-29 | 1,911,360 | -24,000 | 0.07 | 2,711,783,573 | 23,127,456 | 12.10 | 2012-03-27 |
| 755 | 2012-03-27 | 1,935,360 | -60,000 | 0.07 | 2,711,783,573 | 22,140,518 | 11.44 | 2012-03-23 |
| 756 | 2012-03-26 | 1,995,360 | -30,000 | 0.07 | 2,711,783,573 | 22,906,733 | 11.48 | 2012-03-22 |
| 757 | 2012-03-21 | 2,025,360 | 10,000 | 0.07 | 2,711,783,573 | 23,939,755 | 11.82 | 2012-03-19 |
| 758 | 2012-03-16 | 2,015,360 | -24,000 | 0.07 | 2,711,783,573 | 23,781,248 | 11.80 | 2012-03-14 |
| 759 | 2012-03-13 | 2,039,360 | 26,000 | 0.08 | 2,711,783,573 | 23,819,725 | 11.68 | 2012-03-09 |
| 760 | 2012-03-12 | 2,013,360 | 8,000 | 0.07 | 2,711,783,573 | 22,549,632 | 11.20 | 2012-03-08 |
| 761 | 2012-03-08 | 2,005,360 | 10,000 | 0.07 | 2,711,783,573 | 22,540,246 | 11.24 | 2012-03-06 |
| 762 | 2012-03-05 | 1,995,360 | -6,000 | 0.07 | 2,711,783,573 | 22,986,547 | 11.52 | 2012-03-01 |
| 763 | 2012-03-02 | 2,001,360 | 60,000 | 0.07 | 2,711,783,573 | 23,535,994 | 11.76 | 2012-02-29 |
| 764 | 2012-02-24 | 1,941,360 | 14,000 | 0.07 | 2,711,783,573 | 23,412,802 | 12.06 | 2012-02-22 |
| 765 | 2012-02-22 | 1,927,360 | -20,000 | 0.07 | 2,711,783,573 | 24,593,114 | 12.76 | 2012-02-20 |
| 766 | 2012-02-17 | 1,947,360 | -10,000 | 0.07 | 2,711,783,573 | 24,536,736 | 12.60 | 2012-02-15 |
| 767 | 2012-02-14 | 1,957,360 | -2,000 | 0.07 | 2,711,783,573 | 23,684,056 | 12.10 | 2012-02-10 |
| 768 | 2012-02-13 | 1,959,360 | 2,000 | 0.07 | 2,711,783,573 | 24,296,064 | 12.40 | 2012-02-09 |
| 769 | 2012-02-10 | 1,957,360 | -4,000 | 0.07 | 2,711,783,573 | 23,488,320 | 12.00 | 2012-02-08 |
| 770 | 2012-02-09 | 1,961,360 | -6,000 | 0.07 | 2,711,783,573 | 23,183,275 | 11.82 | 2012-02-07 |
| 771 | 2012-02-08 | 1,967,360 | -12,000 | 0.07 | 2,711,783,573 | 23,687,014 | 12.04 | 2012-02-06 |
| 772 | 2012-02-06 | 1,979,360 | -10,000 | 0.07 | 2,711,783,573 | 22,643,878 | 11.44 | 2012-02-02 |
| 773 | 2012-02-03 | 1,989,360 | -2,000 | 0.07 | 2,711,783,573 | 22,400,194 | 11.26 | 2012-02-01 |
| 774 | 2012-02-01 | 1,991,360 | -76,000 | 0.07 | 2,711,783,573 | 21,586,342 | 10.84 | 2012-01-30 |
| 775 | 2012-01-31 | 2,067,360 | -50,000 | 0.08 | 2,711,783,573 | 23,195,779 | 11.22 | 2012-01-27 |
| 776 | 2012-01-26 | 2,117,360 | -14,000 | 0.08 | 2,711,783,573 | 22,782,794 | 10.76 | 2012-01-19 |
| 777 | 2012-01-20 | 2,131,360 | -120,000 | 0.08 | 2,711,783,573 | 22,677,670 | 10.64 | 2012-01-18 |
| 778 | 2012-01-18 | 2,251,360 | 6,000 | 0.08 | 2,711,783,573 | 23,594,253 | 10.48 | 2012-01-16 |
| 779 | 2012-01-16 | 2,245,360 | 2,000 | 0.08 | 2,711,783,573 | 23,396,651 | 10.42 | 2012-01-12 |
| 780 | 2012-01-13 | 2,243,360 | 10,000 | 0.08 | 2,711,783,573 | 23,330,944 | 10.40 | 2012-01-11 |
| 781 | 2012-01-12 | 2,233,360 | -30,000 | 0.08 | 2,711,783,573 | 22,556,936 | 10.10 | 2012-01-10 |
| 782 | 2012-01-11 | 2,263,360 | -10,000 | 0.08 | 2,711,783,573 | 22,475,165 | 9.930 | 2012-01-09 |
| 783 | 2012-01-06 | 2,273,360 | -590,000 | 0.08 | 2,711,783,573 | 22,301,662 | 9.810 | 2012-01-04 |
| 784 | 2011-12-23 | 2,863,360 | 4,000 | 0.11 | 2,711,783,573 | 25,770,240 | 9.000 | 2011-12-21 |
| 785 | 2011-12-22 | 2,859,360 | -20,000 | 0.11 | 2,711,783,573 | 24,561,902 | 8.590 | 2011-12-20 |
| 786 | 2011-12-21 | 2,879,360 | 50,000 | 0.11 | 2,711,783,573 | 24,273,005 | 8.430 | 2011-12-19 |
| 787 | 2011-12-15 | 2,829,360 | -94,000 | 0.10 | 2,711,783,573 | 25,322,772 | 8.950 | 2011-12-13 |
| 788 | 2011-12-12 | 2,923,360 | 2,000 | 0.11 | 2,711,783,573 | 27,274,949 | 9.330 | 2011-12-08 |
| 789 | 2011-12-09 | 2,921,360 | 2,000 | 0.11 | 2,711,783,573 | 27,489,998 | 9.410 | 2011-12-07 |
| 790 | 2011-12-06 | 2,919,360 | -2,000 | 0.11 | 2,711,783,573 | 26,770,531 | 9.170 | 2011-12-02 |
| 791 | 2011-12-01 | 2,921,360 | 50,000 | 0.11 | 2,711,783,573 | 26,818,085 | 9.180 | 2011-11-29 |
| 792 | 2011-11-25 | 2,871,360 | 104,000 | 0.11 | 2,711,783,573 | 24,980,832 | 8.700 | 2011-11-23 |
| 793 | 2011-11-22 | 2,767,360 | -32,000 | 0.10 | 2,711,783,573 | 24,989,261 | 9.030 | 2011-11-18 |
| 794 | 2011-11-21 | 2,799,360 | 98,000 | 0.10 | 2,711,783,573 | 25,362,202 | 9.060 | 2011-11-17 |
| 795 | 2011-11-18 | 2,701,360 | 98,000 | 0.10 | 2,711,783,573 | 24,879,526 | 9.210 | 2011-11-16 |
| 796 | 2011-11-16 | 2,603,360 | 200,000 | 0.10 | 2,711,783,573 | 24,575,718 | 9.440 | 2011-11-14 |
| 797 | 2011-11-14 | 2,403,360 | -12,000 | 0.09 | 2,711,783,573 | 21,942,677 | 9.130 | 2011-11-10 |
| 798 | 2011-11-11 | 2,415,360 | 50,000 | 0.09 | 2,711,783,573 | 23,791,296 | 9.850 | 2011-11-09 |
| 799 | 2011-11-10 | 2,365,360 | 26,000 | 0.09 | 2,711,783,573 | 22,967,646 | 9.710 | 2011-11-08 |
| 800 | 2011-11-09 | 2,339,360 | 20,000 | 0.09 | 2,711,783,573 | 22,878,941 | 9.780 | 2011-11-07 |
| 801 | 2011-11-08 | 2,319,360 | 10,000 | 0.09 | 2,711,783,573 | 23,471,923 | 10.12 | 2011-11-04 |
| 802 | 2011-11-07 | 2,309,360 | -294,000 | 0.09 | 2,711,783,573 | 23,070,506 | 9.990 | 2011-11-03 |
| 803 | 2011-11-04 | 2,603,360 | 72,000 | 0.10 | 2,711,783,573 | 27,387,347 | 10.52 | 2011-11-02 |
| 804 | 2011-11-03 | 2,531,360 | 10,000 | 0.09 | 2,711,783,573 | 26,326,144 | 10.40 | 2011-11-01 |
| 805 | 2011-11-02 | 2,521,360 | 8,000 | 0.09 | 2,711,783,573 | 27,785,387 | 11.02 | 2011-10-31 |
| 806 | 2011-11-01 | 2,513,360 | -140,000 | 0.09 | 2,711,783,573 | 28,652,304 | 11.40 | 2011-10-28 |
| 807 | 2011-10-31 | 2,653,360 | 30,000 | 0.10 | 2,711,783,573 | 28,603,221 | 10.78 | 2011-10-27 |
| 808 | 2011-10-21 | 2,623,360 | 6,000 | 0.10 | 2,711,783,573 | 25,000,621 | 9.530 | 2011-10-19 |
| 809 | 2011-10-20 | 2,617,360 | 100,000 | 0.10 | 2,711,783,573 | 25,048,135 | 9.570 | 2011-10-18 |
| 810 | 2011-10-19 | 2,517,360 | -8,000 | 0.09 | 2,711,783,573 | 25,526,030 | 10.14 | 2011-10-17 |
| 811 | 2011-10-18 | 2,525,360 | -42,000 | 0.09 | 2,711,783,573 | 24,925,303 | 9.870 | 2011-10-14 |
| 812 | 2011-10-17 | 2,567,360 | -26,000 | 0.09 | 2,711,783,573 | 26,700,544 | 10.40 | 2011-10-13 |
| 813 | 2011-10-14 | 2,593,360 | 42,000 | 0.10 | 2,711,783,573 | 25,700,198 | 9.910 | 2011-10-12 |
| 814 | 2011-10-13 | 2,551,360 | -14,000 | 0.09 | 2,711,783,573 | 24,722,678 | 9.690 | 2011-10-11 |
| 815 | 2011-10-07 | 2,565,360 | -20,000 | 0.09 | 2,711,783,573 | 20,676,802 | 8.060 | 2011-10-04 |
| 816 | 2011-09-30 | 2,585,360 | -8,000 | 0.10 | 2,711,783,573 | 21,355,074 | 8.260 | 2011-09-27 |
| 817 | 2011-09-28 | 2,593,360 | -50,000 | 0.10 | 2,711,783,573 | 20,513,478 | 7.910 | 2011-09-26 |
| 818 | 2011-09-27 | 2,643,360 | 10,000 | 0.10 | 2,711,783,573 | 21,305,482 | 8.060 | 2011-09-23 |
| 819 | 2011-09-23 | 2,633,360 | -2,000 | 0.10 | 2,711,783,573 | 23,700,240 | 9.000 | 2011-09-21 |
| 820 | 2011-09-21 | 2,635,360 | -82,000 | 0.10 | 2,711,783,573 | 24,087,190 | 9.140 | 2011-09-19 |
| 821 | 2011-09-20 | 2,717,360 | 50,000 | 0.10 | 2,711,783,573 | 25,814,920 | 9.500 | 2011-09-16 |
| 822 | 2011-09-19 | 2,667,360 | -4,000 | 0.10 | 2,711,783,573 | 24,219,629 | 9.080 | 2011-09-15 |
| 823 | 2011-09-16 | 2,671,360 | -50,000 | 0.10 | 2,711,783,573 | 23,962,099 | 8.970 | 2011-09-14 |
| 824 | 2011-09-15 | 2,721,360 | 40,000 | 0.10 | 2,711,783,573 | 24,274,531 | 8.920 | 2011-09-12 |
| 825 | 2011-09-14 | 2,681,360 | -100,000 | 0.10 | 2,711,783,573 | 25,231,598 | 9.410 | 2011-09-09 |
| 826 | 2011-09-12 | 2,781,360 | -12,000 | 0.10 | 2,711,783,573 | 26,311,666 | 9.460 | 2011-09-08 |
| 827 | 2011-09-09 | 2,793,360 | 100,000 | 0.10 | 2,711,783,573 | 26,983,858 | 9.660 | 2011-09-07 |
| 828 | 2011-09-06 | 2,693,360 | -100,000 | 0.10 | 2,711,783,573 | 28,226,413 | 10.48 | 2011-09-02 |
| 829 | 2011-09-05 | 2,793,360 | -4,000 | 0.10 | 2,711,783,573 | 30,112,421 | 10.78 | 2011-09-01 |
| 830 | 2011-09-02 | 2,797,360 | 100,000 | 0.10 | 2,711,783,573 | 29,819,858 | 10.66 | 2011-08-31 |
| 831 | 2011-09-01 | 2,697,360 | -20,000 | 0.10 | 2,711,783,573 | 28,915,699 | 10.72 | 2011-08-30 |
| 832 | 2011-08-24 | 2,717,360 | -80,000 | 0.10 | 2,711,783,573 | 26,467,086 | 9.740 | 2011-08-22 |
| 833 | 2011-08-23 | 2,797,360 | 2,000 | 0.10 | 2,711,783,573 | 27,693,864 | 9.900 | 2011-08-19 |
| 834 | 2011-08-18 | 2,795,360 | -6,000 | 0.10 | 2,711,783,573 | 28,848,115 | 10.32 | 2011-08-16 |
| 835 | 2011-08-17 | 2,801,360 | 54,000 | 0.10 | 2,711,783,573 | 28,293,736 | 10.10 | 2011-08-15 |
| 836 | 2011-08-15 | 2,747,360 | -98,000 | 0.10 | 2,711,783,573 | 25,990,026 | 9.460 | 2011-08-11 |
| 837 | 2011-08-12 | 2,845,360 | -100,000 | 0.10 | 2,711,783,573 | 27,258,549 | 9.580 | 2011-08-10 |
| 838 | 2011-08-11 | 2,945,360 | 148,000 | 0.11 | 2,711,783,573 | 27,863,106 | 9.460 | 2011-08-09 |
| 839 | 2011-08-10 | 2,797,360 | -196,000 | 0.10 | 2,711,783,573 | 28,309,283 | 10.12 | 2011-08-08 |
| 840 | 2011-08-09 | 2,993,360 | -152,000 | 0.11 | 2,711,783,573 | 30,592,139 | 10.22 | 2011-08-05 |
| 841 | 2011-08-08 | 3,145,360 | -2,000 | 0.12 | 2,711,783,573 | 34,976,403 | 11.12 | 2011-08-04 |
| 842 | 2011-08-05 | 3,147,360 | 72,000 | 0.12 | 2,711,783,573 | 35,061,590 | 11.14 | 2011-08-03 |
| 843 | 2011-08-04 | 3,075,360 | 108,000 | 0.11 | 2,711,783,573 | 37,088,842 | 12.06 | 2011-08-02 |
| 844 | 2011-08-03 | 2,967,360 | -50,000 | 0.11 | 2,711,783,573 | 37,329,389 | 12.58 | 2011-08-01 |
| 845 | 2011-08-02 | 3,017,360 | 2,000 | 0.11 | 2,711,783,573 | 38,199,778 | 12.66 | 2011-07-29 |
| 846 | 2011-08-01 | 3,015,360 | 90,000 | 0.11 | 2,711,783,573 | 38,596,608 | 12.80 | 2011-07-28 |
| 847 | 2011-07-29 | 2,925,360 | 34,000 | 0.11 | 2,711,783,573 | 37,854,158 | 12.94 | 2011-07-27 |
| 848 | 2011-07-28 | 2,891,360 | 20,000 | 0.11 | 2,711,783,573 | 38,397,261 | 13.28 | 2011-07-26 |
| 849 | 2011-07-27 | 2,871,360 | 12,000 | 0.11 | 2,711,783,573 | 37,614,816 | 13.10 | 2011-07-25 |
| 850 | 2011-07-26 | 2,859,360 | 38,000 | 0.11 | 2,711,783,573 | 37,571,990 | 13.14 | 2011-07-22 |
| 851 | 2011-07-25 | 2,821,360 | 60,000 | 0.10 | 2,711,783,573 | 35,887,699 | 12.72 | 2011-07-21 |
| 852 | 2011-07-22 | 2,761,360 | 106,000 | 0.10 | 2,711,783,573 | 35,676,771 | 12.92 | 2011-07-20 |
| 853 | 2011-07-21 | 2,655,360 | -4,000 | 0.10 | 2,711,783,573 | 33,882,394 | 12.76 | 2011-07-19 |
| 854 | 2011-07-20 | 2,659,360 | -2,000 | 0.10 | 2,711,783,573 | 34,571,680 | 13.00 | 2011-07-18 |
| 855 | 2011-07-18 | 2,661,360 | 2,000 | 0.10 | 2,711,783,573 | 35,502,542 | 13.34 | 2011-07-14 |
| 856 | 2011-07-15 | 2,659,360 | 120,000 | 0.10 | 2,711,783,573 | 35,635,424 | 13.40 | 2011-07-13 |
| 857 | 2011-07-14 | 2,539,360 | -12,000 | 0.09 | 2,711,783,573 | 33,519,552 | 13.20 | 2011-07-12 |
| 858 | 2011-07-13 | 2,551,360 | 12,000 | 0.09 | 2,711,783,573 | 35,616,986 | 13.96 | 2011-07-11 |
| 859 | 2011-07-11 | 2,539,360 | 50,000 | 0.09 | 2,711,783,573 | 36,008,125 | 14.18 | 2011-07-07 |
| 860 | 2011-07-07 | 2,489,360 | 4,000 | 0.09 | 2,711,783,573 | 35,348,912 | 14.20 | 2011-07-05 |
| 861 | 2011-07-06 | 2,485,360 | 12,000 | 0.09 | 2,711,783,573 | 35,192,698 | 14.16 | 2011-07-04 |
| 862 | 2011-06-30 | 2,473,360 | -38,000 | 0.09 | 2,711,783,573 | 32,598,885 | 13.18 | 2011-06-28 |
| 863 | 2011-06-29 | 2,511,360 | 62,000 | 0.09 | 2,711,783,573 | 33,702,451 | 13.42 | 2011-06-27 |
| 864 | 2011-06-28 | 2,449,360 | -12,000 | 0.09 | 2,711,783,573 | 33,997,117 | 13.88 | 2011-06-24 |
| 865 | 2011-06-27 | 2,461,360 | 42,000 | 0.09 | 2,711,783,573 | 33,523,723 | 13.62 | 2011-06-23 |
| 866 | 2011-06-24 | 2,419,360 | 38,000 | 0.09 | 2,711,783,573 | 33,387,168 | 13.80 | 2011-06-22 |
| 867 | 2011-06-23 | 2,381,360 | 2,000 | 0.09 | 2,711,783,573 | 32,386,496 | 13.60 | 2011-06-21 |
| 868 | 2011-06-22 | 2,379,360 | -52,000 | 0.09 | 2,711,783,573 | 31,835,837 | 13.38 | 2011-06-20 |
| 869 | 2011-06-20 | 2,431,360 | 32,000 | 0.09 | 2,711,783,573 | 32,774,733 | 13.48 | 2011-06-16 |
| 870 | 2011-06-17 | 2,399,360 | 226,000 | 0.09 | 2,711,783,573 | 32,727,270 | 13.64 | 2011-06-15 |
| 871 | 2011-06-16 | 2,173,360 | -6,000 | 0.08 | 2,711,783,573 | 30,340,106 | 13.96 | 2011-06-14 |
| 872 | 2011-06-15 | 2,179,360 | 26,000 | 0.08 | 2,711,783,573 | 30,511,040 | 14.00 | 2011-06-13 |
| 873 | 2011-06-14 | 2,153,360 | 4,000 | 0.08 | 2,711,783,573 | 30,103,973 | 13.98 | 2011-06-10 |
| 874 | 2011-06-13 | 2,149,360 | -2,000 | 0.08 | 2,711,783,573 | 30,048,053 | 13.98 | 2011-06-09 |
| 875 | 2011-06-10 | 2,151,360 | -44,000 | 0.08 | 2,711,783,573 | 31,108,666 | 14.46 | 2011-06-08 |
| 876 | 2011-06-09 | 2,195,360 | -28,000 | 0.08 | 2,711,783,573 | 31,964,442 | 14.56 | 2011-06-07 |
| 877 | 2011-06-08 | 2,223,360 | -6,000 | 0.08 | 2,711,783,573 | 33,039,130 | 14.86 | 2011-06-03 |
| 878 | 2011-06-07 | 2,229,360 | -6,000 | 0.08 | 2,711,783,573 | 33,262,051 | 14.92 | 2011-06-02 |
| 879 | 2011-06-02 | 2,235,360 | 6,000 | 0.08 | 2,711,783,573 | 34,469,251 | 15.42 | 2011-05-31 |
| 880 | 2011-05-30 | 2,229,360 | 10,000 | 0.08 | 2,711,783,573 | 33,306,638 | 14.94 | 2011-05-26 |
| 881 | 2011-05-27 | 2,219,360 | 50,000 | 0.08 | 2,711,783,573 | 32,447,043 | 14.62 | 2011-05-25 |
| 882 | 2011-05-26 | 2,169,360 | 26,000 | 0.08 | 2,711,783,573 | 32,366,851 | 14.92 | 2011-05-24 |
| 883 | 2011-05-25 | 2,143,360 | 32,000 | 0.08 | 2,711,783,573 | 32,793,408 | 15.30 | 2011-05-23 |
| 884 | 2011-05-24 | 2,111,360 | -12,000 | 0.08 | 2,711,783,573 | 33,443,942 | 15.84 | 2011-05-20 |
| 885 | 2011-05-20 | 2,123,360 | 22,000 | 0.08 | 2,711,783,573 | 33,676,490 | 15.86 | 2011-05-18 |
| 886 | 2011-05-19 | 2,101,360 | -10,000 | 0.08 | 2,711,783,573 | 33,159,461 | 15.78 | 2011-05-17 |
| 887 | 2011-05-18 | 2,111,360 | 6,000 | 0.08 | 2,711,783,573 | 34,119,578 | 16.16 | 2011-05-16 |
| 888 | 2011-05-13 | 2,105,360 | 10,000 | 0.08 | 2,711,783,573 | 33,475,224 | 15.90 | 2011-05-11 |
| 889 | 2011-05-12 | 2,095,360 | -2,000 | 0.08 | 2,711,783,573 | 32,142,822 | 15.34 | 2011-05-09 |
| 890 | 2011-05-11 | 2,097,360 | 16,000 | 0.08 | 2,711,783,573 | 31,334,558 | 14.94 | 2011-05-06 |
| 891 | 2011-05-06 | 2,081,360 | 6,000 | 0.08 | 2,711,783,573 | 32,385,962 | 15.56 | 2011-05-04 |
| 892 | 2011-05-03 | 2,075,360 | -6,000 | 0.08 | 2,711,783,573 | 34,035,904 | 16.40 | 2011-04-28 |
| 893 | 2011-04-29 | 2,081,360 | -50,000 | 0.08 | 2,711,783,573 | 34,134,304 | 16.40 | 2011-04-27 |
| 894 | 2011-04-28 | 2,131,360 | -2,000 | 0.08 | 2,711,783,573 | 35,678,966 | 16.74 | 2011-04-26 |
| 895 | 2011-04-21 | 2,133,360 | -40,000 | 0.08 | 2,711,783,573 | 33,877,757 | 15.88 | 2011-04-19 |
| 896 | 2011-04-20 | 2,173,360 | -8,000 | 0.08 | 2,711,783,573 | 35,686,571 | 16.42 | 2011-04-18 |
| 897 | 2011-04-18 | 2,181,360 | -8,000 | 0.08 | 2,711,783,573 | 35,032,642 | 16.06 | 2011-04-14 |
| 898 | 2011-04-14 | 2,189,360 | -10,000 | 0.08 | 2,711,783,573 | 33,584,782 | 15.34 | 2011-04-12 |
| 899 | 2011-04-13 | 2,199,360 | -116,000 | 0.08 | 2,711,783,573 | 33,430,272 | 15.20 | 2011-04-11 |
| 900 | 2011-04-12 | 2,315,360 | -16,000 | 0.09 | 2,711,783,573 | 35,888,080 | 15.50 | 2011-04-08 |
| 901 | 2011-04-11 | 2,331,360 | -12,000 | 0.09 | 2,711,783,573 | 36,322,589 | 15.58 | 2011-04-07 |
| 902 | 2011-04-08 | 2,343,360 | 6,000 | 0.09 | 2,711,783,573 | 35,665,939 | 15.22 | 2011-04-06 |
| 903 | 2011-04-07 | 2,337,360 | -18,000 | 0.09 | 2,711,783,573 | 35,294,136 | 15.10 | 2011-04-04 |
| 904 | 2011-04-06 | 2,355,360 | -94,000 | 0.09 | 2,711,783,573 | 35,660,150 | 15.14 | 2011-04-01 |
| 905 | 2011-04-04 | 2,449,360 | -996,000 | 0.09 | 2,711,783,573 | 36,054,579 | 14.72 | 2011-03-31 |
| 906 | 2011-04-01 | 3,445,360 | -38,000 | 0.13 | 2,711,783,573 | 49,130,834 | 14.26 | 2011-03-30 |
| 907 | 2011-03-31 | 3,483,360 | 54,000 | 0.13 | 2,711,783,573 | 49,394,045 | 14.18 | 2011-03-29 |
| 908 | 2011-03-30 | 3,429,360 | 10,000 | 0.13 | 2,711,783,573 | 48,902,674 | 14.26 | 2011-03-28 |
| 909 | 2011-03-28 | 3,419,360 | 10,000 | 0.13 | 2,711,783,573 | 48,486,525 | 14.18 | 2011-03-24 |
| 910 | 2011-03-25 | 3,409,360 | 44,000 | 0.13 | 2,711,783,573 | 49,572,094 | 14.54 | 2011-03-23 |
| 911 | 2011-03-24 | 3,365,360 | 4,000 | 0.12 | 2,711,783,573 | 50,009,250 | 14.86 | 2011-03-22 |
| 912 | 2011-03-23 | 3,361,360 | 8,000 | 0.12 | 2,711,783,573 | 48,403,584 | 14.40 | 2011-03-21 |
| 913 | 2011-03-22 | 3,353,360 | 110,000 | 0.12 | 2,711,783,573 | 46,678,771 | 13.92 | 2011-03-18 |
| 914 | 2011-03-21 | 3,243,360 | -14,000 | 0.12 | 2,711,783,573 | 45,407,040 | 14.00 | 2011-03-17 |
| 915 | 2011-03-18 | 3,257,360 | 22,000 | 0.12 | 2,711,783,573 | 47,036,278 | 14.44 | 2011-03-16 |
| 916 | 2011-03-17 | 3,235,360 | -98,000 | 0.12 | 2,711,783,573 | 46,718,598 | 14.44 | 2011-03-15 |
| 917 | 2011-03-16 | 3,333,360 | 30,000 | 0.12 | 2,711,783,573 | 50,667,072 | 15.20 | 2011-03-14 |
| 918 | 2011-03-15 | 3,303,360 | -238,000 | 0.12 | 2,711,783,573 | 51,928,819 | 15.72 | 2011-03-11 |
| 919 | 2011-03-14 | 3,541,360 | -108,000 | 0.13 | 2,711,783,573 | 55,103,562 | 15.56 | 2011-03-10 |
| 920 | 2011-03-11 | 3,649,360 | -6,000 | 0.13 | 2,711,783,573 | 54,229,490 | 14.86 | 2011-03-09 |
| 921 | 2011-03-10 | 3,655,360 | 6,000 | 0.13 | 2,711,783,573 | 53,733,792 | 14.70 | 2011-03-08 |
| 922 | 2011-03-09 | 3,649,360 | 4,000 | 0.13 | 2,711,783,573 | 53,426,630 | 14.64 | 2011-03-07 |
| 923 | 2011-03-08 | 3,645,360 | 4,000 | 0.13 | 2,711,783,573 | 53,659,699 | 14.72 | 2011-03-04 |
| 924 | 2011-03-07 | 3,641,360 | -6,000 | 0.13 | 2,711,783,573 | 53,163,856 | 14.60 | 2011-03-03 |
| 925 | 2011-03-04 | 3,647,360 | -4,000 | 0.13 | 2,711,783,573 | 53,032,614 | 14.54 | 2011-03-02 |
| 926 | 2011-03-02 | 3,651,360 | -30,000 | 0.13 | 2,711,783,573 | 54,770,400 | 15.00 | 2011-02-28 |
| 927 | 2011-02-28 | 3,681,360 | 4,000 | 0.14 | 2,711,783,573 | 52,422,566 | 14.24 | 2011-02-24 |
| 928 | 2011-02-25 | 3,677,360 | -4,000 | 0.14 | 2,711,625,573 | 54,277,834 | 14.76 | 2011-02-23 |
| 929 | 2011-02-24 | 3,681,360 | -36,000 | 0.14 | 2,711,625,573 | 54,115,992 | 14.70 | 2011-02-22 |
| 930 | 2011-02-23 | 3,717,360 | -152,000 | 0.14 | 2,711,625,573 | 57,098,650 | 15.36 | 2011-02-21 |
| 931 | 2011-02-21 | 3,869,360 | 18,000 | 0.14 | 2,711,625,573 | 57,498,690 | 14.86 | 2011-02-17 |
| 932 | 2011-02-18 | 3,851,360 | -10,000 | 0.14 | 2,711,625,573 | 57,616,346 | 14.96 | 2011-02-16 |
| 933 | 2011-02-17 | 3,861,360 | -26,000 | 0.14 | 2,711,625,573 | 56,375,856 | 14.60 | 2011-02-15 |
| 934 | 2011-02-16 | 3,887,360 | 6,000 | 0.14 | 2,711,625,573 | 55,045,018 | 14.16 | 2011-02-14 |
| 935 | 2011-02-15 | 3,881,360 | 8,000 | 0.14 | 2,711,625,573 | 53,252,259 | 13.72 | 2011-02-11 |
| 936 | 2011-02-14 | 3,873,360 | 10,000 | 0.14 | 2,711,625,573 | 53,839,704 | 13.90 | 2011-02-10 |
| 937 | 2011-02-11 | 3,863,360 | 18,000 | 0.14 | 2,711,625,573 | 55,400,582 | 14.34 | 2011-02-09 |
| 938 | 2011-02-08 | 3,845,360 | -48,000 | 0.14 | 2,711,625,573 | 54,757,926 | 14.24 | 2011-02-01 |
| 939 | 2011-02-07 | 3,893,360 | 30,000 | 0.14 | 2,711,625,573 | 56,531,587 | 14.52 | 2011-01-31 |
| 940 | 2011-01-31 | 3,863,360 | 2,000 | 0.14 | 2,711,625,573 | 57,873,133 | 14.98 | 2011-01-27 |
| 941 | 2011-01-28 | 3,861,360 | 6,000 | 0.14 | 2,711,525,573 | 56,144,174 | 14.54 | 2011-01-26 |
| 942 | 2011-01-27 | 3,855,360 | -6,000 | 0.14 | 2,711,525,573 | 57,290,650 | 14.86 | 2011-01-25 |
| 943 | 2011-01-26 | 3,861,360 | 4,000 | 0.14 | 2,711,525,573 | 56,453,083 | 14.62 | 2011-01-24 |
| 944 | 2011-01-21 | 3,857,360 | 128,000 | 0.14 | 2,711,525,573 | 60,483,405 | 15.68 | 2011-01-19 |
| 945 | 2011-01-20 | 3,729,360 | -4,000 | 0.14 | 2,711,525,573 | 55,567,464 | 14.90 | 2011-01-18 |
| 946 | 2011-01-19 | 3,733,360 | -136,000 | 0.14 | 2,711,525,573 | 54,880,392 | 14.70 | 2011-01-17 |
| 947 | 2011-01-18 | 3,869,360 | -8,000 | 0.14 | 2,711,525,573 | 57,266,528 | 14.80 | 2011-01-14 |
| 948 | 2011-01-17 | 3,877,360 | 26,000 | 0.14 | 2,711,525,573 | 57,229,834 | 14.76 | 2011-01-13 |
| 949 | 2011-01-14 | 3,851,360 | -88,000 | 0.14 | 2,711,525,573 | 57,847,427 | 15.02 | 2011-01-12 |
| 950 | 2011-01-13 | 3,939,360 | 2,000 | 0.15 | 2,711,525,573 | 55,781,338 | 14.16 | 2011-01-11 |
| 951 | 2011-01-11 | 3,937,360 | -82,000 | 0.15 | 2,711,525,573 | 56,540,490 | 14.36 | 2011-01-07 |
| 952 | 2011-01-10 | 4,019,360 | 12,000 | 0.15 | 2,711,525,573 | 56,029,878 | 13.94 | 2011-01-06 |
| 953 | 2011-01-07 | 4,007,360 | 12,000 | 0.15 | 2,711,525,573 | 56,103,040 | 14.00 | 2011-01-05 |
| 954 | 2011-01-06 | 3,995,360 | -20,000 | 0.15 | 2,711,525,573 | 57,932,720 | 14.50 | 2011-01-04 |
| 955 | 2011-01-05 | 4,015,360 | -8,000 | 0.15 | 2,711,525,573 | 55,733,197 | 13.88 | 2011-01-03 |
| 956 | 2011-01-04 | 4,023,360 | -74,000 | 0.15 | 2,711,525,573 | 54,395,827 | 13.52 | 2010-12-30 |
| 957 | 2010-12-29 | 4,097,360 | 50,000 | 0.15 | 2,711,525,573 | 55,068,518 | 13.44 | 2010-12-23 |
| 958 | 2010-12-21 | 4,047,360 | -82,000 | 0.15 | 2,711,525,573 | 51,644,314 | 12.76 | 2010-12-17 |
| 959 | 2010-12-20 | 4,129,360 | 10,000 | 0.15 | 2,711,525,573 | 53,764,267 | 13.02 | 2010-12-16 |
| 960 | 2010-12-16 | 4,119,360 | -46,000 | 0.15 | 2,711,525,573 | 54,622,714 | 13.26 | 2010-12-14 |
| 961 | 2010-12-15 | 4,165,360 | -100,000 | 0.15 | 2,711,525,573 | 55,815,824 | 13.40 | 2010-12-13 |
| 962 | 2010-12-14 | 4,265,360 | -10,000 | 0.16 | 2,711,525,573 | 57,411,746 | 13.46 | 2010-12-10 |
| 963 | 2010-12-10 | 4,275,360 | -2,000 | 0.16 | 2,711,525,573 | 55,579,680 | 13.00 | 2010-12-08 |
| 964 | 2010-12-09 | 4,277,360 | -4,000 | 0.16 | 2,711,525,573 | 56,888,888 | 13.30 | 2010-12-07 |
| 965 | 2010-12-08 | 4,281,360 | -28,000 | 0.16 | 2,711,525,573 | 54,801,408 | 12.80 | 2010-12-06 |
| 966 | 2010-12-03 | 4,309,360 | 2,000 | 0.16 | 2,711,525,573 | 53,177,502 | 12.34 | 2010-12-01 |
| 967 | 2010-12-01 | 4,307,360 | -12,000 | 0.16 | 2,711,525,573 | 53,755,853 | 12.48 | 2010-11-29 |
| 968 | 2010-11-24 | 4,319,360 | -6,000 | 0.16 | 2,711,525,573 | 54,769,485 | 12.68 | 2010-11-22 |
| 969 | 2010-11-23 | 4,325,360 | 2,000 | 0.16 | 2,711,525,573 | 54,499,536 | 12.60 | 2010-11-19 |
| 970 | 2010-11-22 | 4,323,360 | 48,000 | 0.16 | 2,711,525,573 | 54,906,672 | 12.70 | 2010-11-18 |
| 971 | 2010-11-19 | 4,275,360 | -6,000 | 0.16 | 2,711,525,573 | 52,501,421 | 12.28 | 2010-11-17 |
| 972 | 2010-11-17 | 4,281,360 | 70,000 | 0.16 | 2,711,525,573 | 54,116,390 | 12.64 | 2010-11-15 |
| 973 | 2010-11-16 | 4,211,360 | 112,000 | 0.16 | 2,711,525,573 | 53,400,045 | 12.68 | 2010-11-12 |
| 974 | 2010-11-15 | 4,099,360 | 4,000 | 0.15 | 2,711,525,573 | 54,685,462 | 13.34 | 2010-11-11 |
| 975 | 2010-11-12 | 4,095,360 | 48,000 | 0.15 | 2,711,525,573 | 53,813,030 | 13.14 | 2010-11-10 |
| 976 | 2010-11-09 | 4,047,360 | -120,000 | 0.15 | 2,711,525,573 | 54,639,360 | 13.50 | 2010-11-05 |
| 977 | 2010-11-08 | 4,167,360 | -152,000 | 0.15 | 2,711,525,573 | 57,092,832 | 13.70 | 2010-11-04 |
| 978 | 2010-11-05 | 4,319,360 | -774,000 | 0.16 | 2,711,525,573 | 57,274,714 | 13.26 | 2010-11-03 |
| 979 | 2010-11-04 | 5,093,360 | -42,000 | 0.19 | 2,711,525,573 | 63,972,602 | 12.56 | 2010-11-02 |
| 980 | 2010-11-03 | 5,135,360 | -178,000 | 0.19 | 2,711,525,573 | 63,781,171 | 12.42 | 2010-11-01 |
| 981 | 2010-11-02 | 5,313,360 | -70,000 | 0.20 | 2,711,525,573 | 64,291,656 | 12.10 | 2010-10-29 |
| 982 | 2010-11-01 | 5,383,360 | 148,000 | 0.20 | 2,711,525,573 | 64,492,653 | 11.98 | 2010-10-28 |
| 983 | 2010-10-29 | 5,235,360 | -92,000 | 0.19 | 2,711,525,573 | 63,871,392 | 12.20 | 2010-10-27 |
| 984 | 2010-10-28 | 5,327,360 | -294,000 | 0.20 | 2,711,525,573 | 64,887,245 | 12.18 | 2010-10-26 |
| 985 | 2010-10-27 | 5,621,360 | 102,000 | 0.21 | 2,711,525,573 | 65,994,766 | 11.74 | 2010-10-25 |
| 986 | 2010-10-25 | 5,519,360 | 20,000 | 0.20 | 2,711,525,573 | 62,589,542 | 11.34 | 2010-10-21 |
| 987 | 2010-10-22 | 5,499,360 | 62,000 | 0.20 | 2,711,525,573 | 62,692,704 | 11.40 | 2010-10-20 |
| 988 | 2010-10-21 | 5,437,360 | -10,000 | 0.20 | 2,711,525,573 | 63,399,618 | 11.66 | 2010-10-19 |
| 989 | 2010-10-20 | 5,447,360 | 10,000 | 0.20 | 2,711,525,573 | 63,407,270 | 11.64 | 2010-10-18 |
| 990 | 2010-10-19 | 5,437,360 | -2,000 | 0.20 | 2,711,525,573 | 63,399,618 | 11.66 | 2010-10-15 |
| 991 | 2010-10-18 | 5,439,360 | 66,000 | 0.20 | 2,711,525,573 | 63,640,512 | 11.70 | 2010-10-14 |
| 992 | 2010-10-15 | 5,373,360 | 36,000 | 0.20 | 2,711,525,573 | 63,190,714 | 11.76 | 2010-10-13 |
| 993 | 2010-10-14 | 5,337,360 | -250,000 | 0.20 | 2,711,525,573 | 62,980,848 | 11.80 | 2010-10-12 |
| 994 | 2010-10-13 | 5,587,360 | -108,000 | 0.21 | 2,711,525,573 | 67,160,067 | 12.02 | 2010-10-11 |
| 995 | 2010-10-12 | 5,695,360 | -20,000 | 0.21 | 2,711,525,573 | 68,572,134 | 12.04 | 2010-10-08 |
| 996 | 2010-10-11 | 5,715,360 | -4,000 | 0.21 | 2,711,525,573 | 70,298,928 | 12.30 | 2010-10-07 |
| 997 | 2010-10-08 | 5,719,360 | 16,000 | 0.21 | 2,711,525,573 | 69,776,192 | 12.20 | 2010-10-06 |
| 998 | 2010-10-07 | 5,703,360 | 8,000 | 0.21 | 2,711,525,573 | 67,755,917 | 11.88 | 2010-10-05 |
| 999 | 2010-10-06 | 5,695,360 | -94,000 | 0.21 | 2,711,525,573 | 68,344,320 | 12.00 | 2010-10-04 |
| 1000 | 2010-10-05 | 5,789,360 | 80,000 | 0.21 | 2,711,525,573 | 67,619,725 | 11.68 | 2010-09-30 |
| 1001 | 2010-09-30 | 5,709,360 | -2,000 | 0.21 | 2,711,525,573 | 67,142,074 | 11.76 | 2010-09-28 |
| 1002 | 2010-09-29 | 5,711,360 | 26,000 | 0.21 | 2,711,525,573 | 68,650,547 | 12.02 | 2010-09-27 |
| 1003 | 2010-09-28 | 5,685,360 | -2,000 | 0.21 | 2,711,525,573 | 67,655,784 | 11.90 | 2010-09-24 |
| 1004 | 2010-09-27 | 5,687,360 | -64,000 | 0.21 | 2,711,525,573 | 67,338,342 | 11.84 | 2010-09-22 |
| 1005 | 2010-09-24 | 5,751,360 | -94,000 | 0.21 | 2,711,525,573 | 68,326,157 | 11.88 | 2010-09-21 |
| 1006 | 2010-09-22 | 5,845,360 | -82,000 | 0.22 | 2,711,525,573 | 69,325,970 | 11.86 | 2010-09-20 |
| 1007 | 2010-09-21 | 5,927,360 | -48,000 | 0.22 | 2,711,525,573 | 71,721,056 | 12.10 | 2010-09-17 |
| 1008 | 2010-09-20 | 5,975,360 | -526,000 | 0.22 | 2,711,525,573 | 69,314,176 | 11.60 | 2010-09-16 |
| 1009 | 2010-09-17 | 6,501,360 | -30,000 | 0.24 | 2,711,525,573 | 69,434,525 | 10.68 | 2010-09-15 |
| 1010 | 2010-09-16 | 6,531,360 | -10,000 | 0.24 | 2,711,525,573 | 69,493,670 | 10.64 | 2010-09-14 |
| 1011 | 2010-09-15 | 6,541,360 | -138,000 | 0.24 | 2,711,525,573 | 70,385,034 | 10.76 | 2010-09-13 |
| 1012 | 2010-09-14 | 6,679,360 | -8,000 | 0.25 | 2,711,525,573 | 70,667,629 | 10.58 | 2010-09-10 |
| 1013 | 2010-09-13 | 6,687,360 | 50,000 | 0.25 | 2,711,525,573 | 69,816,038 | 10.44 | 2010-09-09 |
| 1014 | 2010-09-10 | 6,637,360 | -360,000 | 0.24 | 2,711,525,573 | 68,895,797 | 10.38 | 2010-09-08 |
| 1015 | 2010-09-09 | 6,997,360 | -398,000 | 0.26 | 2,711,525,573 | 73,612,227 | 10.52 | 2010-09-07 |
| 1016 | 2010-09-08 | 7,395,360 | 54,000 | 0.27 | 2,711,525,573 | 79,278,259 | 10.72 | 2010-09-06 |
| 1017 | 2010-09-07 | 7,341,360 | -56,000 | 0.27 | 2,711,525,573 | 77,524,762 | 10.56 | 2010-09-03 |
| 1018 | 2010-09-06 | 7,397,360 | -10,000 | 0.27 | 2,711,525,573 | 78,412,016 | 10.60 | 2010-09-02 |
| 1019 | 2010-09-03 | 7,407,360 | -74,000 | 0.27 | 2,711,525,573 | 77,184,691 | 10.42 | 2010-09-01 |
| 1020 | 2010-09-02 | 7,481,360 | 20,000 | 0.28 | 2,711,525,573 | 76,609,126 | 10.24 | 2010-08-31 |
| 1021 | 2010-09-01 | 7,461,360 | 10,000 | 0.28 | 2,711,525,573 | 75,359,736 | 10.10 | 2010-08-30 |
| 1022 | 2010-08-31 | 7,451,360 | 8,000 | 0.27 | 2,711,525,573 | 74,960,682 | 10.06 | 2010-08-27 |
| 1023 | 2010-08-30 | 7,443,360 | 70,000 | 0.27 | 2,711,525,573 | 74,880,202 | 10.06 | 2010-08-26 |
| 1024 | 2010-08-27 | 7,373,360 | 110,000 | 0.27 | 2,711,525,573 | 74,618,403 | 10.12 | 2010-08-25 |
| 1025 | 2010-08-25 | 7,263,360 | -60,000 | 0.27 | 2,711,525,573 | 74,667,341 | 10.28 | 2010-08-23 |
| 1026 | 2010-08-24 | 7,323,360 | -52,000 | 0.27 | 2,711,525,573 | 75,577,075 | 10.32 | 2010-08-20 |
| 1027 | 2010-08-23 | 7,375,360 | -284,000 | 0.27 | 2,711,525,573 | 76,556,237 | 10.38 | 2010-08-19 |
| 1028 | 2010-08-20 | 7,659,360 | -10,000 | 0.28 | 2,711,525,573 | 77,972,285 | 10.18 | 2010-08-18 |
| 1029 | 2010-08-19 | 7,669,360 | 20,000 | 0.28 | 2,711,525,573 | 78,687,634 | 10.26 | 2010-08-17 |
| 1030 | 2010-08-18 | 7,649,360 | 24,000 | 0.28 | 2,711,525,573 | 78,788,408 | 10.30 | 2010-08-16 |
| 1031 | 2010-08-16 | 7,625,360 | 52,000 | 0.28 | 2,711,525,573 | 75,567,318 | 9.910 | 2010-08-12 |
| 1032 | 2010-08-13 | 7,573,360 | 226,000 | 0.28 | 2,711,525,573 | 76,490,936 | 10.10 | 2010-08-11 |
| 1033 | 2010-08-12 | 7,347,360 | 40,000 | 0.27 | 2,711,525,573 | 76,412,544 | 10.40 | 2010-08-10 |
| 1034 | 2010-08-11 | 7,307,360 | 10,000 | 0.27 | 2,711,525,573 | 77,604,163 | 10.62 | 2010-08-09 |
| 1035 | 2010-08-10 | 7,297,360 | -14,000 | 0.27 | 2,711,525,573 | 77,352,016 | 10.60 | 2010-08-06 |
| 1036 | 2010-08-09 | 7,311,360 | -302,000 | 0.27 | 2,711,525,573 | 77,500,416 | 10.60 | 2010-08-05 |
| 1037 | 2010-08-06 | 7,613,360 | -28,000 | 0.28 | 2,711,525,573 | 80,244,814 | 10.54 | 2010-08-04 |
| 1038 | 2010-08-05 | 7,641,360 | -290,000 | 0.28 | 2,711,525,573 | 81,304,070 | 10.64 | 2010-08-03 |
| 1039 | 2010-08-04 | 7,931,360 | -316,000 | 0.29 | 2,711,525,573 | 85,500,061 | 10.78 | 2010-08-02 |
| 1040 | 2010-08-03 | 8,247,360 | 76,000 | 0.30 | 2,711,525,573 | 87,422,016 | 10.60 | 2010-07-30 |
| 1041 | 2010-07-30 | 8,171,360 | -6,000 | 0.30 | 2,711,525,573 | 83,674,726 | 10.24 | 2010-07-28 |
| 1042 | 2010-07-28 | 8,177,360 | -20,000 | 0.30 | 2,711,525,573 | 84,063,261 | 10.28 | 2010-07-26 |
| 1043 | 2010-07-27 | 8,197,360 | -516,000 | 0.30 | 2,711,525,573 | 85,416,491 | 10.42 | 2010-07-23 |
| 1044 | 2010-07-26 | 8,713,360 | 26,000 | 0.32 | 2,711,525,573 | 87,046,466 | 9.990 | 2010-07-22 |
| 1045 | 2010-07-23 | 8,687,360 | 44,000 | 0.32 | 2,711,525,573 | 86,004,864 | 9.900 | 2010-07-21 |
| 1046 | 2010-07-21 | 8,643,360 | -44,000 | 0.32 | 2,711,525,573 | 81,247,584 | 9.400 | 2010-07-19 |
| 1047 | 2010-07-20 | 8,687,360 | 130,000 | 0.32 | 2,711,525,573 | 83,398,656 | 9.600 | 2010-07-16 |
| 1048 | 2010-07-19 | 8,557,360 | -82,000 | 0.32 | 2,711,525,573 | 83,519,834 | 9.760 | 2010-07-15 |
| 1049 | 2010-07-16 | 8,639,360 | -126,000 | 0.32 | 2,711,525,573 | 84,665,728 | 9.800 | 2010-07-14 |
| 1050 | 2010-07-14 | 8,765,360 | 20,000 | 0.32 | 2,711,525,573 | 83,007,959 | 9.470 | 2010-07-12 |
| 1051 | 2010-07-13 | 8,745,360 | -22,000 | 0.32 | 2,711,525,573 | 83,430,734 | 9.540 | 2010-07-09 |
| 1052 | 2010-07-12 | 8,767,360 | 10,000 | 0.32 | 2,711,525,573 | 82,150,163 | 9.370 | 2010-07-08 |
| 1053 | 2010-07-08 | 8,757,360 | 16,000 | 0.32 | 2,711,525,573 | 79,867,123 | 9.120 | 2010-07-06 |
| 1054 | 2010-07-07 | 8,741,360 | 8,000 | 0.32 | 2,711,525,573 | 78,060,345 | 8.930 | 2010-07-05 |
| 1055 | 2010-07-06 | 8,733,360 | 48,000 | 0.32 | 2,711,525,573 | 79,211,575 | 9.070 | 2010-07-02 |
| 1056 | 2010-07-05 | 8,685,360 | 12,000 | 0.32 | 2,711,525,573 | 80,860,702 | 9.310 | 2010-06-30 |
| 1057 | 2010-07-02 | 8,673,360 | 14,000 | 0.32 | 2,711,525,573 | 79,708,178 | 9.190 | 2010-06-29 |
| 1058 | 2010-06-30 | 8,659,360 | 30,000 | 0.32 | 2,711,525,573 | 83,129,856 | 9.600 | 2010-06-28 |
| 1059 | 2010-06-29 | 8,629,360 | -62,000 | 0.32 | 2,711,525,573 | 82,151,507 | 9.520 | 2010-06-25 |
| 1060 | 2010-06-28 | 8,691,360 | 100,000 | 0.32 | 2,711,525,573 | 85,870,637 | 9.880 | 2010-06-24 |
| 1061 | 2010-06-25 | 8,591,360 | -70,000 | 0.32 | 2,711,525,573 | 85,741,773 | 9.980 | 2010-06-23 |
| 1062 | 2010-06-24 | 8,661,360 | 10,000 | 0.32 | 2,711,525,573 | 86,007,305 | 9.930 | 2010-06-22 |
| 1063 | 2010-06-23 | 8,651,360 | -66,000 | 0.32 | 2,711,525,573 | 85,042,869 | 9.830 | 2010-06-21 |
| 1064 | 2010-06-22 | 8,717,360 | -274,000 | 0.32 | 2,711,525,573 | 83,163,614 | 9.540 | 2010-06-18 |
| 1065 | 2010-06-21 | 8,991,360 | 26,000 | 0.33 | 2,711,525,573 | 85,867,488 | 9.550 | 2010-06-17 |
| 1066 | 2010-06-18 | 8,965,360 | 10,000 | 0.33 | 2,711,525,573 | 82,839,926 | 9.240 | 2010-06-15 |
| 1067 | 2010-06-17 | 8,955,360 | 18,000 | 0.33 | 2,711,525,573 | 82,657,973 | 9.230 | 2010-06-14 |
| 1068 | 2010-06-15 | 8,937,360 | -90,000 | 0.33 | 2,711,525,573 | 81,776,844 | 9.150 | 2010-06-11 |
| 1069 | 2010-06-14 | 9,027,360 | 6,000 | 0.33 | 2,711,525,573 | 79,531,042 | 8.810 | 2010-06-10 |
| 1070 | 2010-06-11 | 9,021,360 | 4,000 | 0.33 | 2,711,525,573 | 79,568,395 | 8.820 | 2010-06-09 |
| 1071 | 2010-06-10 | 9,017,360 | 10,000 | 0.33 | 2,711,525,573 | 80,074,157 | 8.880 | 2010-06-08 |
| 1072 | 2010-06-09 | 9,007,360 | 254,000 | 0.33 | 2,711,525,573 | 80,435,725 | 8.930 | 2010-06-07 |
| 1073 | 2010-06-08 | 8,753,360 | -120,000 | 0.32 | 2,711,525,573 | 82,369,118 | 9.410 | 2010-06-04 |
| 1074 | 2010-06-07 | 8,873,360 | -34,000 | 0.33 | 2,711,525,573 | 82,344,781 | 9.280 | 2010-06-03 |
| 1075 | 2010-06-04 | 8,907,360 | 12,000 | 0.33 | 2,711,525,573 | 80,255,314 | 9.010 | 2010-06-02 |
| 1076 | 2010-06-03 | 8,895,360 | 306,000 | 0.33 | 2,711,525,573 | 81,837,312 | 9.200 | 2010-06-01 |
| 1077 | 2010-06-02 | 8,589,360 | -4,000 | 0.32 | 2,711,525,573 | 81,856,601 | 9.530 | 2010-05-31 |
| 1078 | 2010-06-01 | 8,593,360 | -124,000 | 0.32 | 2,711,525,573 | 82,066,588 | 9.550 | 2010-05-28 |
| 1079 | 2010-05-31 | 8,717,360 | -160,000 | 0.32 | 2,711,525,573 | 83,163,614 | 9.540 | 2010-05-27 |
| 1080 | 2010-05-28 | 8,877,360 | 90,000 | 0.33 | 2,711,525,573 | 80,961,523 | 9.120 | 2010-05-26 |
| 1081 | 2010-05-27 | 8,787,360 | 172,000 | 0.32 | 2,711,525,573 | 76,274,285 | 8.680 | 2010-05-25 |
| 1082 | 2010-05-26 | 8,615,360 | 42,000 | 0.32 | 2,711,525,573 | 79,692,080 | 9.250 | 2010-05-24 |
| 1083 | 2010-05-25 | 8,573,360 | -40,000 | 0.32 | 2,711,525,573 | 78,103,310 | 9.110 | 2010-05-20 |
| 1084 | 2010-05-24 | 8,613,360 | 242,000 | 0.32 | 2,711,525,573 | 78,984,511 | 9.170 | 2010-05-19 |
| 1085 | 2010-05-20 | 8,371,360 | -10,000 | 0.31 | 2,711,525,573 | 80,783,624 | 9.650 | 2010-05-18 |
| 1086 | 2010-05-19 | 8,381,360 | 100,000 | 0.31 | 2,711,525,573 | 79,371,479 | 9.470 | 2010-05-17 |
| 1087 | 2010-05-18 | 8,281,360 | 6,000 | 0.31 | 2,711,525,573 | 82,482,346 | 9.960 | 2010-05-14 |
| 1088 | 2010-05-17 | 8,275,360 | -52,000 | 0.31 | 2,711,525,573 | 84,243,165 | 10.18 | 2010-05-13 |
| 1089 | 2010-05-14 | 8,327,360 | -106,000 | 0.31 | 2,711,525,573 | 81,025,213 | 9.730 | 2010-05-12 |
| 1090 | 2010-05-13 | 8,433,360 | 152,000 | 0.31 | 2,711,525,573 | 80,875,922 | 9.590 | 2010-05-11 |
| 1091 | 2010-05-12 | 8,281,360 | -198,000 | 0.31 | 2,711,525,573 | 82,316,718 | 9.940 | 2010-05-10 |
| 1092 | 2010-05-10 | 8,479,360 | 352,000 | 0.37 | 2,262,525,573 | 81,656,237 | 9.630 | 2010-05-06 |
| 1093 | 2010-05-07 | 8,127,360 | 190,000 | 0.36 | 2,262,525,573 | 79,241,760 | 9.750 | 2010-05-05 |
| 1094 | 2010-05-06 | 7,937,360 | 38,000 | 0.35 | 2,262,525,573 | 81,437,314 | 10.26 | 2010-05-04 |
| 1095 | 2010-05-05 | 7,899,360 | 58,000 | 0.35 | 2,262,525,573 | 81,679,382 | 10.34 | 2010-05-03 |
| 1096 | 2010-05-04 | 7,841,360 | 4,130,000 | 0.35 | 2,262,525,573 | 83,588,898 | 10.66 | 2010-04-30 |
| 1097 | 2010-05-03 | 3,711,360 | 28,000 | 0.16 | 2,262,525,573 | 42,829,094 | 11.54 | 2010-04-29 |
| 1098 | 2010-04-30 | 3,683,360 | 16,000 | 0.16 | 2,262,525,573 | 42,505,974 | 11.54 | 2010-04-28 |
| 1099 | 2010-04-27 | 3,667,360 | 78,000 | 0.16 | 2,262,525,573 | 43,788,278 | 11.94 | 2010-04-23 |
| 1100 | 2010-04-23 | 3,589,360 | 20,000 | 0.16 | 2,262,525,573 | 43,574,830 | 12.14 | 2010-04-21 |
| 1101 | 2010-04-21 | 3,569,360 | 10,000 | 0.16 | 2,262,525,573 | 43,332,030 | 12.14 | 2010-04-19 |
| 1102 | 2010-04-20 | 3,559,360 | -20,000 | 0.16 | 2,262,525,573 | 44,634,374 | 12.54 | 2010-04-16 |
| 1103 | 2010-04-19 | 3,579,360 | 20,000 | 0.16 | 2,262,525,573 | 44,670,413 | 12.48 | 2010-04-15 |
| 1104 | 2010-04-16 | 3,559,360 | 10,000 | 0.16 | 2,262,525,573 | 44,207,251 | 12.42 | 2010-04-14 |
| 1105 | 2010-04-15 | 3,549,360 | 4,000 | 0.16 | 2,262,525,573 | 44,437,987 | 12.52 | 2010-04-13 |
| 1106 | 2010-04-13 | 3,545,360 | 18,000 | 0.16 | 2,262,525,573 | 44,317,000 | 12.50 | 2010-04-09 |
| 1107 | 2010-04-12 | 3,527,360 | -22,000 | 0.16 | 2,262,525,573 | 43,739,264 | 12.40 | 2010-04-08 |
| 1108 | 2010-04-09 | 3,549,360 | -20,000 | 0.16 | 2,262,525,573 | 44,934,898 | 12.66 | 2010-04-07 |
| 1109 | 2010-04-08 | 3,569,360 | 2,000 | 0.16 | 2,262,525,573 | 42,903,707 | 12.02 | 2010-04-01 |
| 1110 | 2010-04-07 | 3,567,360 | -88,000 | 0.16 | 2,262,525,573 | 41,952,154 | 11.76 | 2010-03-31 |
| 1111 | 2010-04-01 | 3,655,360 | 50,000 | 0.16 | 2,262,525,573 | 42,402,176 | 11.60 | 2010-03-30 |
| 1112 | 2010-03-31 | 3,605,360 | 20,000 | 0.16 | 2,262,525,573 | 43,192,213 | 11.98 | 2010-03-29 |
| 1113 | 2010-03-29 | 3,585,360 | 26,000 | 0.16 | 2,262,525,573 | 43,741,392 | 12.20 | 2010-03-25 |
| 1114 | 2010-03-26 | 3,559,360 | 24,000 | 0.16 | 2,262,525,573 | 44,064,877 | 12.38 | 2010-03-24 |
| 1115 | 2010-03-23 | 3,535,360 | -26,000 | 0.16 | 2,262,525,573 | 44,262,707 | 12.52 | 2010-03-19 |
| 1116 | 2010-03-19 | 3,561,360 | 10,000 | 0.16 | 2,262,525,573 | 45,941,544 | 12.90 | 2010-03-17 |
| 1117 | 2010-03-16 | 3,551,360 | 220,000 | 0.16 | 2,262,525,573 | 45,386,381 | 12.78 | 2010-03-12 |
| 1118 | 2010-03-15 | 3,331,360 | 46,000 | 0.15 | 2,262,525,573 | 42,907,917 | 12.88 | 2010-03-11 |
| 1119 | 2010-03-12 | 3,285,360 | -10,000 | 0.15 | 2,262,525,573 | 43,038,216 | 13.10 | 2010-03-10 |
| 1120 | 2010-03-11 | 3,295,360 | -4,000 | 0.15 | 2,262,525,573 | 43,037,402 | 13.06 | 2010-03-09 |
| 1121 | 2010-03-09 | 3,299,360 | -4,000 | 0.15 | 2,262,525,573 | 41,307,987 | 12.52 | 2010-03-05 |
| 1122 | 2010-03-04 | 3,303,360 | 10,000 | 0.15 | 2,262,525,573 | 40,763,462 | 12.34 | 2010-03-02 |
| 1123 | 2010-03-02 | 3,293,360 | -2,000 | 0.15 | 2,262,525,573 | 39,849,656 | 12.10 | 2010-02-26 |
| 1124 | 2010-03-01 | 3,295,360 | -2,000 | 0.15 | 2,262,525,573 | 39,412,506 | 11.96 | 2010-02-25 |
| 1125 | 2010-02-24 | 3,297,360 | -6,000 | 0.15 | 2,262,525,573 | 38,579,112 | 11.70 | 2010-02-22 |
| 1126 | 2010-02-23 | 3,303,360 | 6,000 | 0.15 | 2,262,525,573 | 38,120,774 | 11.54 | 2010-02-19 |
| 1127 | 2010-02-22 | 3,297,360 | -56,000 | 0.15 | 2,262,525,573 | 38,711,006 | 11.74 | 2010-02-18 |
| 1128 | 2010-02-19 | 3,353,360 | 70,000 | 0.15 | 2,262,525,573 | 38,966,043 | 11.62 | 2010-02-17 |
| 1129 | 2010-02-12 | 3,283,360 | -20,000 | 0.15 | 2,262,525,573 | 36,773,632 | 11.20 | 2010-02-10 |
| 1130 | 2010-02-10 | 3,303,360 | 26,000 | 0.15 | 2,262,525,573 | 35,279,885 | 10.68 | 2010-02-08 |
| 1131 | 2010-02-08 | 3,277,360 | 10,000 | 0.14 | 2,262,525,573 | 37,755,187 | 11.52 | 2010-02-04 |
| 1132 | 2010-02-05 | 3,267,360 | 2,000 | 0.14 | 2,262,525,573 | 39,208,320 | 12.00 | 2010-02-03 |
| 1133 | 2010-02-02 | 3,265,360 | -56,000 | 0.14 | 2,262,525,573 | 37,094,490 | 11.36 | 2010-01-29 |
| 1134 | 2010-02-01 | 3,321,360 | 10,000 | 0.15 | 2,262,525,573 | 39,391,330 | 11.86 | 2010-01-28 |
| 1135 | 2010-01-29 | 3,311,360 | 50,000 | 0.15 | 2,262,525,573 | 38,544,230 | 11.64 | 2010-01-27 |
| 1136 | 2010-01-27 | 3,261,360 | 10,000 | 0.14 | 2,262,525,573 | 41,158,363 | 12.62 | 2010-01-25 |
| 1137 | 2010-01-25 | 3,251,360 | -30,000 | 0.14 | 2,262,525,573 | 41,292,272 | 12.70 | 2010-01-21 |
| 1138 | 2010-01-22 | 3,281,360 | -290,074 | 0.15 | 2,262,525,573 | 43,248,325 | 13.18 | 2010-01-20 |
| 1139 | 2010-01-21 | 3,571,434 | 40,000 | 0.16 | 2,262,525,573 | 46,214,356 | 12.94 | 2010-01-19 |
| 1140 | 2010-01-18 | 3,531,434 | -20,000 | 0.16 | 2,262,525,573 | 45,696,756 | 12.94 | 2010-01-14 |
| 1141 | 2010-01-15 | 3,551,434 | -402,000 | 0.16 | 2,262,525,573 | 44,250,868 | 12.46 | 2010-01-13 |
| 1142 | 2010-01-14 | 3,953,434 | -124,000 | 0.17 | 2,262,525,573 | 50,999,299 | 12.90 | 2010-01-12 |
| 1143 | 2010-01-13 | 4,077,434 | -102,000 | 0.18 | 2,262,525,573 | 50,886,376 | 12.48 | 2010-01-11 |
| 1144 | 2010-01-12 | 4,179,434 | -48,000 | 0.18 | 2,262,525,573 | 48,815,789 | 11.68 | 2010-01-08 |
| 1145 | 2010-01-11 | 4,227,434 | -78,000 | 0.19 | 2,262,525,573 | 47,262,712 | 11.18 | 2010-01-07 |
| 1146 | 2010-01-08 | 4,305,434 | 1,244,000 | 0.19 | 2,262,525,573 | 48,565,296 | 11.28 | 2010-01-06 |
| 1147 | 2010-01-07 | 3,061,434 | 20,000 | 0.14 | 2,262,525,573 | 33,002,259 | 10.78 | 2010-01-05 |
| 1148 | 2010-01-06 | 3,041,434 | 50,000 | 0.13 | 2,262,525,573 | 30,961,798 | 10.18 | 2010-01-04 |
| 1149 | 2010-01-05 | 2,991,434 | -2,000 | 0.13 | 2,262,525,573 | 29,166,482 | 9.750 | 2009-12-30 |
| 1150 | 2009-12-30 | 2,993,434 | 10,000 | 0.13 | 2,262,525,573 | 29,425,456 | 9.830 | 2009-12-28 |
| 1151 | 2009-12-29 | 2,983,434 | 2,000 | 0.13 | 2,262,525,573 | 28,253,120 | 9.470 | 2009-12-23 |
| 1152 | 2009-12-28 | 2,981,434 | 2,000 | 0.13 | 2,262,525,573 | 28,085,108 | 9.420 | 2009-12-22 |
| 1153 | 2009-12-22 | 2,979,434 | 60,000 | 0.13 | 2,262,525,573 | 28,542,978 | 9.580 | 2009-12-18 |
| 1154 | 2009-12-18 | 2,919,434 | 4,000 | 0.13 | 2,262,525,573 | 29,106,757 | 9.970 | 2009-12-16 |
| 1155 | 2009-12-17 | 2,915,434 | 10,000 | 0.13 | 2,262,525,573 | 29,620,809 | 10.16 | 2009-12-15 |
| 1156 | 2009-12-15 | 2,905,434 | 10,000 | 0.13 | 2,262,525,573 | 30,332,731 | 10.44 | 2009-12-11 |
| 1157 | 2009-12-11 | 2,895,434 | 106,000 | 0.13 | 2,262,525,573 | 29,822,970 | 10.30 | 2009-12-09 |
| 1158 | 2009-12-10 | 2,789,434 | -4,000 | 0.12 | 2,262,525,573 | 29,512,212 | 10.58 | 2009-12-08 |
| 1159 | 2009-12-09 | 2,793,434 | 16,000 | 0.12 | 2,262,525,573 | 30,336,693 | 10.86 | 2009-12-07 |
| 1160 | 2009-12-01 | 2,777,434 | 20,000 | 0.12 | 2,262,525,573 | 28,329,827 | 10.20 | 2009-11-27 |
| 1161 | 2009-11-27 | 2,757,434 | -30,000 | 0.12 | 2,262,513,573 | 30,000,882 | 10.88 | 2009-11-25 |
| 1162 | 2009-11-24 | 2,787,434 | 140,000 | 0.12 | 2,262,513,573 | 30,773,271 | 11.04 | 2009-11-20 |
| 1163 | 2009-11-23 | 2,647,434 | -80,000 | 0.12 | 2,262,513,573 | 29,757,158 | 11.24 | 2009-11-19 |
| 1164 | 2009-11-20 | 2,727,434 | 56,000 | 0.12 | 2,262,513,573 | 31,092,748 | 11.40 | 2009-11-18 |
| 1165 | 2009-11-19 | 2,671,434 | -54,000 | 0.12 | 2,262,513,573 | 30,935,206 | 11.58 | 2009-11-17 |
| 1166 | 2009-11-18 | 2,725,434 | 2,000 | 0.12 | 2,262,513,573 | 31,178,965 | 11.44 | 2009-11-16 |
| 1167 | 2009-11-17 | 2,723,434 | 244,000 | 0.12 | 2,262,513,573 | 30,393,523 | 11.16 | 2009-11-13 |
| 1168 | 2009-11-16 | 2,479,434 | -8,000 | 0.11 | 2,262,513,573 | 27,868,838 | 11.24 | 2009-11-12 |
| 1169 | 2009-11-13 | 2,487,434 | 200,000 | 0.11 | 2,262,513,573 | 27,809,512 | 11.18 | 2009-11-11 |
| 1170 | 2009-11-11 | 2,287,434 | 18,000 | 0.10 | 2,262,513,573 | 25,390,517 | 11.10 | 2009-11-09 |
| 1171 | 2009-11-03 | 2,269,434 | 4,000 | 0.10 | 2,262,513,573 | 24,782,219 | 10.92 | 2009-10-30 |
| 1172 | 2009-10-30 | 2,265,434 | 60,000 | 0.10 | 2,262,513,573 | 25,463,478 | 11.24 | 2009-10-28 |
| 1173 | 2009-10-29 | 2,205,434 | 2,000 | 0.10 | 2,262,513,573 | 25,318,382 | 11.48 | 2009-10-27 |
| 1174 | 2009-10-28 | 2,203,434 | 8,000 | 0.10 | 2,262,513,573 | 26,088,659 | 11.84 | 2009-10-23 |
| 1175 | 2009-10-27 | 2,195,434 | 42,000 | 0.10 | 2,262,513,573 | 26,257,391 | 11.96 | 2009-10-22 |
| 1176 | 2009-10-23 | 2,153,434 | -24,000 | 0.10 | 2,262,513,573 | 26,314,963 | 12.22 | 2009-10-21 |
| 1177 | 2009-10-22 | 2,177,434 | 10,000 | 0.10 | 2,262,513,573 | 26,521,146 | 12.18 | 2009-10-20 |
| 1178 | 2009-10-20 | 2,167,434 | -10,000 | 0.10 | 2,262,513,573 | 26,442,695 | 12.20 | 2009-10-16 |
| 1179 | 2009-10-19 | 2,177,434 | -10,000 | 0.10 | 2,262,513,573 | 26,434,049 | 12.14 | 2009-10-15 |
| 1180 | 2009-10-15 | 2,187,434 | 6,000 | 0.10 | 2,262,513,573 | 24,761,753 | 11.32 | 2009-10-13 |
| 1181 | 2009-10-14 | 2,181,434 | -56,000 | 0.10 | 2,262,513,573 | 24,693,833 | 11.32 | 2009-10-12 |
| 1182 | 2009-10-13 | 2,237,434 | 50,000 | 0.10 | 2,262,513,573 | 25,954,234 | 11.60 | 2009-10-09 |
| 1183 | 2009-10-12 | 2,187,434 | 10,000 | 0.10 | 2,262,513,573 | 25,155,491 | 11.50 | 2009-10-08 |
| 1184 | 2009-10-08 | 2,177,434 | 10,000 | 0.10 | 2,262,513,573 | 24,996,942 | 11.48 | 2009-10-06 |
| 1185 | 2009-10-07 | 2,167,434 | 10,000 | 0.10 | 2,262,513,573 | 24,188,563 | 11.16 | 2009-10-05 |
| 1186 | 2009-10-05 | 2,157,434 | -62,000 | 0.10 | 2,262,513,573 | 23,990,666 | 11.12 | 2009-09-30 |
| 1187 | 2009-10-02 | 2,219,434 | 80,000 | 0.10 | 2,262,513,573 | 25,922,989 | 11.68 | 2009-09-29 |
| 1188 | 2009-09-23 | 2,139,434 | -80,000 | 0.09 | 2,262,505,573 | 26,486,193 | 12.38 | 2009-09-21 |
| 1189 | 2009-09-18 | 2,219,434 | 80,000 | 0.10 | 2,262,505,573 | 26,233,710 | 11.82 | 2009-09-16 |
| 1190 | 2009-09-17 | 2,139,434 | 14,000 | 0.09 | 2,262,505,573 | 24,945,800 | 11.66 | 2009-09-15 |
| 1191 | 2009-09-09 | 2,125,434 | -74,000 | 0.09 | 2,262,505,573 | 26,397,890 | 12.42 | 2009-09-07 |
| 1192 | 2009-09-08 | 2,199,434 | 14,000 | 0.10 | 2,262,505,573 | 26,393,208 | 12.00 | 2009-09-04 |
| 1193 | 2009-09-07 | 2,185,434 | 20,000 | 0.10 | 2,262,505,573 | 26,137,791 | 11.96 | 2009-09-03 |
| 1194 | 2009-09-02 | 2,165,434 | -96,000 | 0.10 | 2,262,505,573 | 25,248,960 | 11.66 | 2009-08-31 |
| 1195 | 2009-08-31 | 2,261,434 | 4,000 | 0.10 | 2,262,505,573 | 27,046,751 | 11.96 | 2009-08-27 |
| 1196 | 2009-08-27 | 2,257,434 | -22,000 | 0.10 | 2,262,505,573 | 29,120,899 | 12.90 | 2009-08-25 |
| 1197 | 2009-08-26 | 2,279,434 | 124,000 | 0.10 | 2,262,505,573 | 30,088,529 | 13.20 | 2009-08-24 |
| 1198 | 2009-08-21 | 2,155,434 | -20,000 | 0.10 | 2,262,505,573 | 25,692,773 | 11.92 | 2009-08-19 |
| 1199 | 2009-08-20 | 2,175,434 | 8,000 | 0.10 | 2,262,505,573 | 27,105,908 | 12.46 | 2009-08-18 |
| 1200 | 2009-08-18 | 2,167,434 | -4,000 | 0.10 | 2,262,505,573 | 29,043,616 | 13.40 | 2009-08-14 |
| 1201 | 2009-08-17 | 2,171,434 | -14,000 | 0.10 | 2,262,505,573 | 28,880,072 | 13.30 | 2009-08-13 |
| 1202 | 2009-08-14 | 2,185,434 | 10,000 | 0.10 | 2,262,505,573 | 28,847,729 | 13.20 | 2009-08-12 |
| 1203 | 2009-08-12 | 2,175,434 | 8,000 | 0.10 | 2,262,505,573 | 28,019,590 | 12.88 | 2009-08-10 |
| 1204 | 2009-08-10 | 2,167,434 | 20,000 | 0.10 | 2,262,505,573 | 28,176,642 | 13.00 | 2009-08-06 |
| 1205 | 2009-08-07 | 2,147,434 | 10,000 | 0.09 | 2,262,505,573 | 27,143,566 | 12.64 | 2009-08-05 |
| 1206 | 2009-08-06 | 2,137,434 | -68,000 | 0.09 | 2,262,505,573 | 27,188,160 | 12.72 | 2009-08-04 |
| 1207 | 2009-08-05 | 2,205,434 | -164,000 | 0.10 | 2,262,505,573 | 28,141,338 | 12.76 | 2009-08-03 |
| 1208 | 2009-08-04 | 2,369,434 | 40,000 | 0.10 | 2,262,505,573 | 25,637,276 | 10.82 | 2009-07-31 |
| 1209 | 2009-08-03 | 2,329,434 | 44,500 | 0.10 | 2,262,505,573 | 24,692,000 | 10.60 | 2009-07-30 |
| 1210 | 2009-07-31 | 2,284,934 | -30,000 | 0.10 | 2,262,505,573 | 24,540,191 | 10.74 | 2009-07-29 |
| 1211 | 2009-07-30 | 2,314,934 | 4,000 | 0.10 | 2,262,505,573 | 25,695,767 | 11.10 | 2009-07-28 |
| 1212 | 2009-07-29 | 2,310,934 | 20,000 | 0.10 | 2,262,505,573 | 25,420,274 | 11.00 | 2009-07-27 |
| 1213 | 2009-07-28 | 2,290,934 | 8,000 | 0.10 | 2,262,505,573 | 24,283,900 | 10.60 | 2009-07-24 |
| 1214 | 2009-07-27 | 2,282,934 | -14,000 | 0.10 | 2,262,505,573 | 24,427,394 | 10.70 | 2009-07-23 |
| 1215 | 2009-07-24 | 2,296,934 | -80,000 | 0.10 | 2,262,505,573 | 24,531,255 | 10.68 | 2009-07-22 |
| 1216 | 2009-07-22 | 2,376,934 | -192,000 | 0.11 | 2,262,505,573 | 24,672,575 | 10.38 | 2009-07-20 |
| 1217 | 2009-07-21 | 2,568,934 | -10,000 | 0.11 | 2,262,505,573 | 24,070,912 | 9.370 | 2009-07-17 |
| 1218 | 2009-07-20 | 2,578,934 | 103,434 | 0.11 | 2,262,505,573 | 23,726,193 | 9.200 | 2009-07-16 |
| 1219 | 2009-07-17 | 2,475,500 | 136,000 | 0.11 | 2,245,029,298 | 22,155,725 | 8.950 | 2009-07-15 |
| 1220 | 2009-07-16 | 2,339,500 | -320,000 | 0.10 | 2,245,029,298 | 19,955,935 | 8.530 | 2009-07-14 |
| 1221 | 2009-07-15 | 2,659,500 | 216,000 | 0.12 | 2,245,029,298 | 22,020,660 | 8.280 | 2009-07-13 |
| 1222 | 2009-07-14 | 2,443,500 | 340,000 | 0.11 | 2,245,029,298 | 20,769,750 | 8.500 | 2009-07-10 |
| 1223 | 2009-07-13 | 2,103,500 | 10,000 | 0.09 | 2,245,029,298 | 17,900,785 | 8.510 | 2009-07-09 |
| 1224 | 2009-07-09 | 2,093,500 | -46,000 | 0.09 | 2,245,029,298 | 18,318,125 | 8.750 | 2009-07-07 |
| 1225 | 2009-07-07 | 2,139,500 | -40,000 | 0.10 | 2,245,029,298 | 18,870,390 | 8.820 | 2009-07-03 |
| 1226 | 2009-07-06 | 2,179,500 | 6,000 | 0.10 | 2,245,029,298 | 19,288,575 | 8.850 | 2009-07-02 |
| 1227 | 2009-07-03 | 2,173,500 | 74,000 | 0.10 | 2,245,029,298 | 18,974,655 | 8.730 | 2009-06-30 |
| 1228 | 2009-07-02 | 2,099,500 | 70,000 | 0.09 | 2,245,029,298 | 18,517,590 | 8.820 | 2009-06-29 |
| 1229 | 2009-06-30 | 2,029,500 | 40,000 | 0.09 | 2,245,029,298 | 18,285,795 | 9.010 | 2009-06-26 |
| 1230 | 2009-06-29 | 1,989,500 | 24,000 | 0.09 | 2,245,029,298 | 17,010,225 | 8.550 | 2009-06-25 |
| 1231 | 2009-06-26 | 1,965,500 | 82,000 | 0.09 | 2,245,029,298 | 16,942,610 | 8.620 | 2009-06-24 |
| 1232 | 2009-06-25 | 1,883,500 | 156,000 | 0.08 | 2,245,029,298 | 15,877,905 | 8.430 | 2009-06-23 |
| 1233 | 2009-06-24 | 1,727,500 | 12,000 | 0.08 | 2,245,029,298 | 15,219,275 | 8.810 | 2009-06-22 |
| 1234 | 2009-06-22 | 1,715,500 | 6,000 | 0.08 | 2,245,029,298 | 15,079,245 | 8.790 | 2009-06-18 |
| 1235 | 2009-06-19 | 1,709,500 | 2,000 | 0.08 | 2,245,029,298 | 15,419,690 | 9.020 | 2009-06-17 |
| 1236 | 2009-06-17 | 1,707,500 | -40,000 | 0.08 | 2,245,029,298 | 16,835,950 | 9.860 | 2009-06-15 |
| 1237 | 2009-06-16 | 1,747,500 | 10,000 | 0.08 | 2,245,029,298 | 17,824,500 | 10.20 | 2009-06-12 |
| 1238 | 2009-06-15 | 1,737,500 | -130,000 | 0.08 | 2,245,029,298 | 18,209,000 | 10.48 | 2009-06-11 |
| 1239 | 2009-06-12 | 1,867,500 | -10,000 | 0.08 | 2,245,029,298 | 20,019,600 | 10.72 | 2009-06-10 |
| 1240 | 2009-06-11 | 1,877,500 | 10,000 | 0.08 | 2,245,029,298 | 18,887,650 | 10.06 | 2009-06-09 |
| 1241 | 2009-06-10 | 1,867,500 | 16,000 | 0.08 | 2,245,029,298 | 19,534,050 | 10.46 | 2009-06-08 |
| 1242 | 2009-06-09 | 1,851,500 | -26,000 | 0.08 | 2,245,029,298 | 19,959,170 | 10.78 | 2009-06-05 |
| 1243 | 2009-06-08 | 1,877,500 | -40,000 | 0.08 | 2,245,029,298 | 19,751,300 | 10.52 | 2009-06-04 |
| 1244 | 2009-06-05 | 1,917,500 | -20,000 | 0.09 | 2,245,029,298 | 21,130,850 | 11.02 | 2009-06-03 |
| 1245 | 2009-06-04 | 1,937,500 | -38,000 | 0.09 | 2,245,029,298 | 20,343,750 | 10.50 | 2009-06-02 |
| 1246 | 2009-06-03 | 1,975,500 | 16,000 | 0.09 | 2,245,029,298 | 21,888,540 | 11.08 | 2009-06-01 |
| 1247 | 2009-06-02 | 1,959,500 | -214,000 | 0.09 | 2,245,029,298 | 20,574,750 | 10.50 | 2009-05-29 |
| 1248 | 2009-06-01 | 2,173,500 | 10,000 | 0.10 | 2,245,029,298 | 20,583,045 | 9.470 | 2009-05-27 |
| 1249 | 2009-05-29 | 2,163,500 | -2,000 | 0.10 | 2,245,029,298 | 19,406,595 | 8.970 | 2009-05-26 |
| 1250 | 2009-05-26 | 2,165,500 | -144,000 | 0.10 | 2,245,029,298 | 17,757,100 | 8.200 | 2009-05-22 |
| 1251 | 2009-05-25 | 2,309,500 | 18,000 | 0.10 | 2,245,029,298 | 19,307,420 | 8.360 | 2009-05-21 |
| 1252 | 2009-05-22 | 2,291,500 | 34,000 | 0.10 | 2,245,029,298 | 19,615,240 | 8.560 | 2009-05-20 |
| 1253 | 2009-05-21 | 2,257,500 | 126,000 | 0.10 | 2,245,029,298 | 18,895,275 | 8.370 | 2009-05-19 |
| 1254 | 2009-05-20 | 2,131,500 | 54,000 | 0.09 | 2,245,029,298 | 16,774,905 | 7.870 | 2009-05-18 |
| 1255 | 2009-05-19 | 2,077,500 | -12,000 | 0.09 | 2,245,029,298 | 16,620,000 | 8.000 | 2009-05-15 |
| 1256 | 2009-05-18 | 2,089,500 | 66,000 | 0.09 | 2,245,029,298 | 16,005,570 | 7.660 | 2009-05-14 |
| 1257 | 2009-05-15 | 2,023,500 | 50,000 | 0.09 | 2,245,029,298 | 16,390,350 | 8.100 | 2009-05-13 |
| 1258 | 2009-05-14 | 1,973,500 | -10,000 | 0.09 | 2,245,029,298 | 15,945,880 | 8.080 | 2009-05-12 |
| 1259 | 2009-05-13 | 1,983,500 | 20,000 | 0.09 | 2,245,029,298 | 15,927,505 | 8.030 | 2009-05-11 |
| 1260 | 2009-05-12 | 1,963,500 | -56,000 | 0.09 | 2,245,029,298 | 16,964,640 | 8.640 | 2009-05-08 |
| 1261 | 2009-05-11 | 2,019,500 | 22,000 | 0.09 | 2,245,029,298 | 17,064,775 | 8.450 | 2009-05-07 |
| 1262 | 2009-05-08 | 1,997,500 | -80,000 | 0.09 | 2,245,029,298 | 16,699,100 | 8.360 | 2009-05-06 |
| 1263 | 2009-05-07 | 2,077,500 | 82,000 | 0.09 | 2,245,029,298 | 17,097,825 | 8.230 | 2009-05-05 |
| 1264 | 2009-05-05 | 1,995,500 | 82,000 | 0.09 | 2,245,029,298 | 14,866,475 | 7.450 | 2009-04-30 |
| 1265 | 2009-04-29 | 1,913,500 | -102,000 | 0.09 | 2,245,029,298 | 13,796,335 | 7.210 | 2009-04-27 |
| 1266 | 2009-04-28 | 2,015,500 | 92,000 | 0.09 | 2,245,029,298 | 15,418,575 | 7.650 | 2009-04-24 |
| 1267 | 2009-04-27 | 1,923,500 | 104,000 | 0.09 | 2,245,029,298 | 14,233,900 | 7.400 | 2009-04-23 |
| 1268 | 2009-04-24 | 1,819,500 | -2,000 | 0.08 | 2,245,029,298 | 13,609,860 | 7.480 | 2009-04-22 |
| 1269 | 2009-04-23 | 1,821,500 | 14,000 | 0.08 | 2,245,029,298 | 14,353,420 | 7.880 | 2009-04-21 |
| 1270 | 2009-04-21 | 1,807,500 | 10,000 | 0.08 | 2,245,029,298 | 14,351,550 | 7.940 | 2009-04-17 |
| 1271 | 2009-04-17 | 1,797,500 | -56,000 | 0.08 | 2,245,029,298 | 15,853,950 | 8.820 | 2009-04-15 |
| 1272 | 2009-04-16 | 1,853,500 | 18,000 | 0.08 | 2,245,029,298 | 15,884,495 | 8.570 | 2009-04-14 |
| 1273 | 2009-04-15 | 1,835,500 | 74,000 | 0.08 | 2,245,029,298 | 14,757,420 | 8.040 | 2009-04-09 |
| 1274 | 2009-04-14 | 1,761,500 | -10,000 | 0.08 | 2,245,029,298 | 13,915,850 | 7.900 | 2009-04-08 |
| 1275 | 2009-04-08 | 1,771,500 | -20,000 | 0.08 | 2,245,029,298 | 15,288,045 | 8.630 | 2009-04-06 |
| 1276 | 2009-04-07 | 1,791,500 | -60,000 | 0.08 | 2,245,029,298 | 15,191,920 | 8.480 | 2009-04-03 |
| 1277 | 2009-04-06 | 1,851,500 | 66,000 | 0.08 | 2,245,029,298 | 14,941,605 | 8.070 | 2009-04-02 |
| 1278 | 2009-04-03 | 1,785,500 | 4,000 | 0.08 | 2,245,029,298 | 13,676,930 | 7.660 | 2009-04-01 |
| 1279 | 2009-04-02 | 1,781,500 | -10,000 | 0.08 | 2,245,029,298 | 13,628,475 | 7.650 | 2009-03-31 |
| 1280 | 2009-04-01 | 1,791,500 | -34,000 | 0.08 | 2,245,029,298 | 14,009,530 | 7.820 | 2009-03-30 |
| 1281 | 2009-03-31 | 1,825,500 | -80,000 | 0.08 | 2,245,029,298 | 15,425,475 | 8.450 | 2009-03-27 |
| 1282 | 2009-03-30 | 1,905,500 | 60,000 | 0.08 | 2,245,029,298 | 16,196,750 | 8.500 | 2009-03-26 |
| 1283 | 2009-03-27 | 1,845,500 | -100,000 | 0.08 | 2,245,029,298 | 14,579,450 | 7.900 | 2009-03-25 |
| 1284 | 2009-03-26 | 1,945,500 | -206,000 | 0.09 | 2,245,029,298 | 15,525,090 | 7.980 | 2009-03-24 |
| 1285 | 2009-03-25 | 2,151,500 | 110,000 | 0.10 | 2,245,029,298 | 15,727,465 | 7.310 | 2009-03-23 |
| 1286 | 2009-03-20 | 2,041,500 | -20,000 | 0.09 | 2,245,029,298 | 13,800,540 | 6.760 | 2009-03-18 |
| 1287 | 2009-03-19 | 2,061,500 | -224,000 | 0.09 | 2,245,029,298 | 13,812,050 | 6.700 | 2009-03-17 |
| 1288 | 2009-03-18 | 2,285,500 | -30,000 | 0.10 | 2,245,029,298 | 15,038,590 | 6.580 | 2009-03-16 |
| 1289 | 2009-03-13 | 2,315,500 | 8,000 | 0.10 | 2,245,029,298 | 12,943,645 | 5.590 | 2009-03-11 |
| 1290 | 2009-03-11 | 2,307,500 | -20,000 | 0.10 | 2,245,029,298 | 12,852,775 | 5.570 | 2009-03-09 |
| 1291 | 2009-03-06 | 2,327,500 | 10,000 | 0.10 | 2,245,029,298 | 13,662,425 | 5.870 | 2009-03-04 |
| 1292 | 2009-03-05 | 2,317,500 | -106,000 | 0.10 | 2,245,029,298 | 12,931,650 | 5.580 | 2009-03-03 |
| 1293 | 2009-03-03 | 2,423,500 | 230,000 | 0.11 | 2,245,029,298 | 13,813,950 | 5.700 | 2009-02-27 |
| 1294 | 2009-03-02 | 2,193,500 | -20,000 | 0.10 | 2,245,029,298 | 12,853,910 | 5.860 | 2009-02-26 |
| 1295 | 2009-02-27 | 2,213,500 | 60,000 | 0.10 | 2,245,029,298 | 13,413,810 | 6.060 | 2009-02-25 |
| 1296 | 2009-02-26 | 2,153,500 | 120,000 | 0.10 | 2,245,029,298 | 13,179,420 | 6.120 | 2009-02-24 |
| 1297 | 2009-02-25 | 2,033,500 | 60,000 | 0.09 | 2,245,029,298 | 13,522,775 | 6.650 | 2009-02-23 |
| 1298 | 2009-02-24 | 1,973,500 | 36,000 | 0.09 | 2,245,029,298 | 12,729,075 | 6.450 | 2009-02-20 |
| 1299 | 2009-02-23 | 1,937,500 | 30,000 | 0.09 | 2,245,029,298 | 13,271,875 | 6.850 | 2009-02-19 |
| 1300 | 2009-02-19 | 1,907,500 | -52,000 | 0.08 | 2,245,029,298 | 12,951,925 | 6.790 | 2009-02-17 |
| 1301 | 2009-02-18 | 1,959,500 | 10,000 | 0.09 | 2,245,029,298 | 13,912,450 | 7.100 | 2009-02-16 |
| 1302 | 2009-02-17 | 1,949,500 | 70,000 | 0.09 | 2,245,029,298 | 14,036,400 | 7.200 | 2009-02-13 |
| 1303 | 2009-02-16 | 1,879,500 | 32,000 | 0.08 | 2,245,029,298 | 13,156,500 | 7.000 | 2009-02-12 |
| 1304 | 2009-02-13 | 1,847,500 | -10,000 | 0.08 | 2,245,029,298 | 13,911,675 | 7.530 | 2009-02-11 |
| 1305 | 2009-02-11 | 1,857,500 | -38,000 | 0.08 | 2,245,029,298 | 15,045,750 | 8.100 | 2009-02-09 |
| 1306 | 2009-02-10 | 1,895,500 | -2,000 | 0.08 | 2,245,029,298 | 14,614,305 | 7.710 | 2009-02-06 |
| 1307 | 2009-02-09 | 1,897,500 | -20,000 | 0.08 | 2,245,029,298 | 14,629,725 | 7.710 | 2009-02-05 |
| 1308 | 2009-02-06 | 1,917,500 | -62,000 | 0.09 | 2,245,029,298 | 14,956,500 | 7.800 | 2009-02-04 |
| 1309 | 2009-02-05 | 1,979,500 | -34,000 | 0.09 | 2,245,029,298 | 13,757,525 | 6.950 | 2009-02-03 |
| 1310 | 2009-02-04 | 2,013,500 | -42,000 | 0.09 | 2,245,029,298 | 14,195,175 | 7.050 | 2009-02-02 |
| 1311 | 2009-02-02 | 2,055,500 | 80,000 | 0.09 | 2,245,029,298 | 14,450,165 | 7.030 | 2009-01-29 |
| 1312 | 2009-01-30 | 1,975,500 | -50,000 | 0.09 | 2,245,029,298 | 13,472,910 | 6.820 | 2009-01-23 |
| 1313 | 2009-01-29 | 2,025,500 | 10,000 | 0.09 | 2,245,029,298 | 13,874,675 | 6.850 | 2009-01-22 |
| 1314 | 2009-01-23 | 2,015,500 | 42,000 | 0.09 | 2,245,029,298 | 13,302,300 | 6.600 | 2009-01-21 |
| 1315 | 2009-01-22 | 1,973,500 | -28,000 | 0.09 | 2,245,029,298 | 14,110,525 | 7.150 | 2009-01-20 |
| 1316 | 2009-01-21 | 2,001,500 | 2,000 | 0.09 | 2,245,029,298 | 14,811,100 | 7.400 | 2009-01-19 |
| 1317 | 2009-01-20 | 1,999,500 | 20,000 | 0.09 | 2,245,029,298 | 15,316,170 | 7.660 | 2009-01-16 |
| 1318 | 2009-01-19 | 1,979,500 | 10,000 | 0.09 | 2,245,029,298 | 14,450,350 | 7.300 | 2009-01-15 |
| 1319 | 2009-01-16 | 1,969,500 | 20,000 | 0.09 | 2,245,029,298 | 15,165,150 | 7.700 | 2009-01-14 |
| 1320 | 2009-01-15 | 1,949,500 | 20,000 | 0.09 | 2,245,029,298 | 15,050,140 | 7.720 | 2009-01-13 |
| 1321 | 2009-01-14 | 1,929,500 | 22,000 | 0.09 | 2,245,029,298 | 15,243,050 | 7.900 | 2009-01-12 |
| 1322 | 2009-01-12 | 1,907,500 | -14,000 | 0.08 | 2,245,029,298 | 16,786,000 | 8.800 | 2009-01-08 |
| 1323 | 2009-01-09 | 1,921,500 | -38,000 | 0.09 | 2,245,029,298 | 17,966,025 | 9.350 | 2009-01-07 |
| 1324 | 2009-01-08 | 1,959,500 | -146,000 | 0.09 | 2,245,029,298 | 18,027,400 | 9.200 | 2009-01-06 |
| 1325 | 2009-01-07 | 2,105,500 | -16,000 | 0.09 | 2,245,029,298 | 18,528,400 | 8.800 | 2009-01-05 |
| 1326 | 2009-01-05 | 2,121,500 | -8,000 | 0.09 | 2,245,029,298 | 16,547,700 | 7.800 | 2008-12-30 |
| 1327 | 2008-12-30 | 2,129,500 | 30,000 | 0.09 | 2,245,029,298 | 15,524,055 | 7.290 | 2008-12-23 |
| 1328 | 2008-12-29 | 2,099,500 | -2,000 | 0.09 | 2,245,029,298 | 16,502,070 | 7.860 | 2008-12-22 |
| 1329 | 2008-12-23 | 2,101,500 | -72,000 | 0.09 | 2,245,029,298 | 17,988,840 | 8.560 | 2008-12-19 |
| 1330 | 2008-12-22 | 2,173,500 | -48,000 | 0.10 | 2,245,029,298 | 16,692,480 | 7.680 | 2008-12-18 |
| 1331 | 2008-12-19 | 2,221,500 | -26,000 | 0.10 | 2,245,029,298 | 15,772,650 | 7.100 | 2008-12-17 |
| 1332 | 2008-12-18 | 2,247,500 | 32,000 | 0.10 | 2,245,029,298 | 15,440,325 | 6.870 | 2008-12-16 |
| 1333 | 2008-12-16 | 2,215,500 | -88,000 | 0.10 | 2,245,029,298 | 14,666,610 | 6.620 | 2008-12-12 |
| 1334 | 2008-12-15 | 2,303,500 | -40,000 | 0.10 | 2,245,029,298 | 16,585,200 | 7.200 | 2008-12-11 |
| 1335 | 2008-12-12 | 2,343,500 | 92,000 | 0.10 | 2,245,029,298 | 16,451,370 | 7.020 | 2008-12-10 |
| 1336 | 2008-12-11 | 2,251,500 | 2,000 | 0.10 | 2,245,029,298 | 14,859,900 | 6.600 | 2008-12-09 |
| 1337 | 2008-12-09 | 2,249,500 | -44,000 | 0.10 | 2,245,029,298 | 12,822,150 | 5.700 | 2008-12-05 |
| 1338 | 2008-12-08 | 2,293,500 | 2,000 | 0.10 | 2,245,029,298 | 13,416,975 | 5.850 | 2008-12-04 |
| 1339 | 2008-12-02 | 2,291,500 | 2,000 | 0.10 | 2,245,029,298 | 13,061,550 | 5.700 | 2008-11-28 |
| 1340 | 2008-12-01 | 2,289,500 | -2,000 | 0.10 | 2,245,029,298 | 12,134,350 | 5.300 | 2008-11-27 |
| 1341 | 2008-11-28 | 2,291,500 | -20,000 | 0.10 | 2,245,029,298 | 11,251,265 | 4.910 | 2008-11-26 |
| 1342 | 2008-11-27 | 2,311,500 | 20,000 | 0.10 | 2,245,029,298 | 10,748,475 | 4.650 | 2008-11-25 |
| 1343 | 2008-11-26 | 2,291,500 | 20,000 | 0.10 | 2,245,029,298 | 10,128,430 | 4.420 | 2008-11-24 |
| 1344 | 2008-11-25 | 2,271,500 | 20,000 | 0.10 | 2,245,029,298 | 10,448,900 | 4.600 | 2008-11-21 |
| 1345 | 2008-11-24 | 2,251,500 | -38,000 | 0.10 | 2,245,029,298 | 10,582,050 | 4.700 | 2008-11-20 |
| 1346 | 2008-11-21 | 2,289,500 | 40,000 | 0.10 | 2,245,029,298 | 11,653,555 | 5.090 | 2008-11-19 |
| 1347 | 2008-11-20 | 2,249,500 | -80,000 | 0.10 | 2,245,029,298 | 12,372,250 | 5.500 | 2008-11-18 |
| 1348 | 2008-11-19 | 2,329,500 | 20,000 | 0.10 | 2,245,029,298 | 13,511,100 | 5.800 | 2008-11-17 |
| 1349 | 2008-11-18 | 2,309,500 | 60,000 | 0.10 | 2,245,029,298 | 13,048,675 | 5.650 | 2008-11-14 |
| 1350 | 2008-11-17 | 2,249,500 | 10,000 | 0.10 | 2,245,029,298 | 12,754,665 | 5.670 | 2008-11-13 |
| 1351 | 2008-11-14 | 2,239,500 | 6,000 | 0.10 | 2,245,029,298 | 13,862,505 | 6.190 | 2008-11-12 |
| 1352 | 2008-11-13 | 2,233,500 | -60,000 | 0.10 | 2,245,029,298 | 13,401,000 | 6.000 | 2008-11-11 |
| 1353 | 2008-11-12 | 2,293,500 | 46,000 | 0.10 | 2,245,029,298 | 14,219,700 | 6.200 | 2008-11-10 |
| 1354 | 2008-11-11 | 2,247,500 | 56,000 | 0.10 | 2,245,029,298 | 13,979,450 | 6.220 | 2008-11-07 |
| 1355 | 2008-11-10 | 2,191,500 | 162,000 | 0.10 | 2,245,029,298 | 12,929,850 | 5.900 | 2008-11-06 |
| 1356 | 2008-11-07 | 2,029,500 | -2,000 | 0.09 | 2,245,029,298 | 14,206,500 | 7.000 | 2008-11-05 |
| 1357 | 2008-11-06 | 2,031,500 | 6,000 | 0.09 | 2,245,029,298 | 13,428,215 | 6.610 | 2008-11-04 |
| 1358 | 2008-11-05 | 2,025,500 | -134,000 | 0.09 | 2,245,029,298 | 12,558,100 | 6.200 | 2008-11-03 |
| 1359 | 2008-11-04 | 2,159,500 | -4,000 | 0.10 | 2,245,029,298 | 11,877,250 | 5.500 | 2008-10-31 |
| 1360 | 2008-11-03 | 2,163,500 | -10,000 | 0.10 | 2,245,029,298 | 11,574,725 | 5.350 | 2008-10-30 |
| 1361 | 2008-10-30 | 2,173,500 | 98,000 | 0.10 | 2,245,029,298 | 8,802,675 | 4.050 | 2008-10-28 |
| 1362 | 2008-10-29 | 2,075,500 | -6,000 | 0.09 | 2,245,029,298 | 7,056,700 | 3.400 | 2008-10-27 |
| 1363 | 2008-10-28 | 2,081,500 | 56,000 | 0.09 | 2,245,029,298 | 9,574,900 | 4.600 | 2008-10-24 |
| 1364 | 2008-10-23 | 2,025,500 | 12,000 | 0.09 | 2,245,029,298 | 12,598,610 | 6.220 | 2008-10-21 |
| 1365 | 2008-10-22 | 2,013,500 | -2,000 | 0.09 | 2,245,029,298 | 13,289,100 | 6.600 | 2008-10-20 |
| 1366 | 2008-10-20 | 2,015,500 | -46,000 | 0.09 | 2,245,029,298 | 13,665,090 | 6.780 | 2008-10-16 |
| 1367 | 2008-10-17 | 2,061,500 | -60,000 | 0.09 | 2,245,029,298 | 14,760,340 | 7.160 | 2008-10-15 |
| 1368 | 2008-10-15 | 2,121,500 | 60,000 | 0.09 | 2,245,029,298 | 14,595,920 | 6.880 | 2008-10-13 |
| 1369 | 2008-10-14 | 2,061,500 | -126,000 | 0.09 | 2,245,029,298 | 12,987,450 | 6.300 | 2008-10-10 |
| 1370 | 2008-10-10 | 2,187,500 | 142,000 | 0.10 | 2,245,029,298 | 14,896,875 | 6.810 | 2008-10-08 |
| 1371 | 2008-10-09 | 2,045,500 | -2,000 | 0.09 | 2,245,029,298 | 16,793,555 | 8.210 | 2008-10-06 |
| 1372 | 2008-10-06 | 2,047,500 | -2,000 | 0.09 | 2,245,029,298 | 19,041,750 | 9.300 | 2008-10-02 |
| 1373 | 2008-10-03 | 2,049,500 | 4,000 | 0.09 | 2,245,029,298 | 17,953,620 | 8.760 | 2008-09-30 |
| 1374 | 2008-10-02 | 2,045,500 | -30,000 | 0.09 | 2,245,029,298 | 18,245,860 | 8.920 | 2008-09-29 |
| 1375 | 2008-09-26 | 2,075,500 | 2,000 | 0.09 | 2,245,029,298 | 19,779,515 | 9.530 | 2008-09-24 |
| 1376 | 2008-09-25 | 2,073,500 | -36,000 | 0.09 | 2,245,029,298 | 20,092,215 | 9.690 | 2008-09-23 |
| 1377 | 2008-09-24 | 2,109,500 | -10,000 | 0.09 | 2,245,029,298 | 21,095,000 | 10.00 | 2008-09-22 |
| 1378 | 2008-09-22 | 2,119,500 | 90,000 | 0.09 | 2,245,029,298 | 17,888,580 | 8.440 | 2008-09-18 |
| 1379 | 2008-09-19 | 2,029,500 | -30,000 | 0.09 | 2,245,029,298 | 18,346,680 | 9.040 | 2008-09-17 |
| 1380 | 2008-09-18 | 2,059,500 | 2,000 | 0.09 | 2,245,029,298 | 19,874,175 | 9.650 | 2008-09-16 |
| 1381 | 2008-09-17 | 2,057,500 | -2,000 | 0.09 | 2,245,029,298 | 21,644,900 | 10.52 | 2008-09-12 |
| 1382 | 2008-09-12 | 2,059,500 | 30,000 | 0.09 | 2,245,029,298 | 21,871,890 | 10.62 | 2008-09-10 |
| 1383 | 2008-09-09 | 2,029,500 | -20,000 | 0.09 | 2,245,029,298 | 21,837,420 | 10.76 | 2008-09-05 |
| 1384 | 2008-09-05 | 2,049,500 | -30,000 | 0.09 | 2,245,029,298 | 23,897,170 | 11.66 | 2008-09-03 |
| 1385 | 2008-09-04 | 2,079,500 | -20,000 | 0.09 | 2,245,029,298 | 24,704,460 | 11.88 | 2008-09-02 |
| 1386 | 2008-09-02 | 2,099,500 | -10,000 | 0.09 | 2,245,029,298 | 25,110,020 | 11.96 | 2008-08-29 |
| 1387 | 2008-09-01 | 2,109,500 | -500 | 0.09 | 2,245,029,298 | 24,301,440 | 11.52 | 2008-08-28 |
| 1388 | 2008-08-28 | 2,110,000 | 2,000 | 0.09 | 2,245,029,298 | 22,872,400 | 10.84 | 2008-08-26 |
| 1389 | 2008-08-27 | 2,108,000 | -30,000 | 0.09 | 2,245,029,298 | 22,429,120 | 10.64 | 2008-08-25 |
| 1390 | 2008-08-26 | 2,138,000 | 4,000 | 0.10 | 2,245,029,298 | 21,764,840 | 10.18 | 2008-08-21 |
| 1391 | 2008-08-25 | 2,134,000 | 2,000 | 0.10 | 2,245,029,298 | 22,961,840 | 10.76 | 2008-08-20 |
| 1392 | 2008-08-21 | 2,132,000 | 10,000 | 0.09 | 2,245,029,298 | 21,831,680 | 10.24 | 2008-08-19 |
| 1393 | 2008-08-20 | 2,122,000 | 24,000 | 0.09 | 2,245,029,298 | 23,002,480 | 10.84 | 2008-08-18 |
| 1394 | 2008-08-18 | 2,098,000 | 60,000 | 0.09 | 2,245,029,298 | 23,707,400 | 11.30 | 2008-08-14 |
| 1395 | 2008-08-15 | 2,038,000 | -4,000 | 0.09 | 2,245,029,298 | 22,418,000 | 11.00 | 2008-08-13 |
| 1396 | 2008-08-12 | 2,042,000 | 24,000 | 0.09 | 2,245,029,298 | 23,197,120 | 11.36 | 2008-08-08 |
| 1397 | 2008-08-11 | 2,018,000 | 14,000 | 0.09 | 2,245,029,298 | 24,014,200 | 11.90 | 2008-08-07 |
| 1398 | 2008-08-07 | 2,004,000 | 14,000 | 0.09 | 2,245,029,298 | 26,412,720 | 13.18 | 2008-08-04 |
| 1399 | 2008-08-01 | 1,990,000 | -4,000 | 0.09 | 2,245,029,298 | 27,979,400 | 14.06 | 2008-07-30 |
| 1400 | 2008-07-31 | 1,994,000 | 4,000 | 0.09 | 2,245,029,298 | 27,078,520 | 13.58 | 2008-07-29 |
| 1401 | 2008-07-29 | 1,990,000 | -26,000 | 0.09 | 2,245,029,298 | 28,576,400 | 14.36 | 2008-07-25 |
| 1402 | 2008-07-28 | 2,016,000 | -32,000 | 0.09 | 2,245,029,298 | 29,232,000 | 14.50 | 2008-07-24 |
| 1403 | 2008-07-25 | 2,048,000 | 10,000 | 0.09 | 2,245,029,298 | 28,835,840 | 14.08 | 2008-07-23 |
| 1404 | 2008-07-24 | 2,038,000 | -169,350 | 0.09 | 2,245,029,298 | 27,431,480 | 13.46 | 2008-07-22 |
| 1405 | 2008-07-23 | 2,207,350 | -102,000 | 0.10 | 2,245,029,298 | 28,960,432 | 13.12 | 2008-07-21 |
| 1406 | 2008-07-16 | 2,309,350 | -100,000 | 0.10 | 2,245,029,298 | 29,790,615 | 12.90 | 2008-07-14 |
| 1407 | 2008-07-14 | 2,409,350 | -40,000 | 0.11 | 2,245,029,298 | 31,225,176 | 12.96 | 2008-07-10 |
| 1408 | 2008-07-11 | 2,449,350 | -6,000 | 0.11 | 2,245,029,298 | 31,351,680 | 12.80 | 2008-07-09 |
| 1409 | 2008-07-10 | 2,455,350 | -46,000 | 0.11 | 2,245,029,298 | 29,857,056 | 12.16 | 2008-07-08 |
| 1410 | 2008-07-09 | 2,501,350 | 50,000 | 0.11 | 2,245,029,298 | 31,867,199 | 12.74 | 2008-07-07 |
| 1411 | 2008-07-08 | 2,451,350 | 8,000 | 0.11 | 2,245,029,298 | 30,151,605 | 12.30 | 2008-07-04 |
| 1412 | 2008-07-03 | 2,443,350 | -10,000 | 0.11 | 2,245,029,298 | 31,226,013 | 12.78 | 2008-06-30 |
| 1413 | 2008-07-02 | 2,453,350 | -60,000 | 0.11 | 2,245,029,298 | 30,421,540 | 12.40 | 2008-06-27 |
| 1414 | 2008-06-26 | 2,513,350 | -18,000 | 0.11 | 2,245,029,298 | 30,763,404 | 12.24 | 2008-06-24 |
| 1415 | 2008-06-24 | 2,531,350 | -20,000 | 0.11 | 2,245,029,298 | 31,895,010 | 12.60 | 2008-06-20 |
| 1416 | 2008-06-20 | 2,551,350 | 20,000 | 0.11 | 2,245,029,298 | 32,963,442 | 12.92 | 2008-06-18 |
| 1417 | 2008-06-19 | 2,531,350 | 10,000 | 0.11 | 2,245,029,298 | 32,148,145 | 12.70 | 2008-06-17 |
| 1418 | 2008-06-16 | 2,521,350 | 12,000 | 0.11 | 2,245,029,298 | 31,466,448 | 12.48 | 2008-06-12 |
| 1419 | 2008-06-13 | 2,509,350 | 421,350 | 0.11 | 2,245,029,298 | 32,521,176 | 12.96 | 2008-06-11 |
| 1420 | 2008-06-11 | 2,088,000 | 10,000 | 0.09 | 2,245,029,298 | 29,566,080 | 14.16 | 2008-06-06 |
| 1421 | 2008-06-10 | 2,078,000 | 4,000 | 0.09 | 2,245,029,298 | 29,050,440 | 13.98 | 2008-06-05 |
| 1422 | 2008-06-05 | 2,074,000 | -10,000 | 0.09 | 2,245,029,298 | 30,155,960 | 14.54 | 2008-06-03 |
| 1423 | 2008-06-04 | 2,084,000 | -52,000 | 0.09 | 2,245,029,298 | 31,260,000 | 15.00 | 2008-06-02 |
| 1424 | 2008-06-03 | 2,136,000 | -10,000 | 0.10 | 2,245,029,298 | 31,570,080 | 14.78 | 2008-05-30 |
| 1425 | 2008-06-02 | 2,146,000 | -20,000 | 0.10 | 2,245,029,298 | 31,331,600 | 14.60 | 2008-05-29 |
| 1426 | 2008-05-27 | 2,166,000 | 16,000 | 0.10 | 2,244,979,298 | 30,324,000 | 14.00 | 2008-05-23 |
| 1427 | 2008-05-26 | 2,150,000 | -96,000 | 0.10 | 2,244,979,298 | 30,616,000 | 14.24 | 2008-05-22 |
| 1428 | 2008-05-23 | 2,246,000 | -6,000 | 0.10 | 2,244,979,298 | 32,207,640 | 14.34 | 2008-05-21 |
| 1429 | 2008-05-22 | 2,252,000 | 4,000 | 0.10 | 2,244,979,298 | 32,518,880 | 14.44 | 2008-05-20 |
| 1430 | 2008-05-21 | 2,248,000 | -20,000 | 0.10 | 2,244,979,298 | 33,180,480 | 14.76 | 2008-05-19 |
| 1431 | 2008-05-20 | 2,268,000 | 22,000 | 0.10 | 2,244,979,298 | 33,203,520 | 14.64 | 2008-05-16 |
| 1432 | 2008-05-19 | 2,246,000 | 44,000 | 0.10 | 2,244,979,298 | 32,971,280 | 14.68 | 2008-05-15 |
| 1433 | 2008-05-16 | 2,202,000 | 10,000 | 0.10 | 2,244,979,298 | 31,973,040 | 14.52 | 2008-05-14 |
| 1434 | 2008-05-15 | 2,192,000 | -6,000 | 0.10 | 2,244,979,298 | 32,880,000 | 15.00 | 2008-05-13 |
| 1435 | 2008-05-14 | 2,198,000 | -22,000 | 0.10 | 2,244,979,298 | 33,277,720 | 15.14 | 2008-05-09 |
| 1436 | 2008-05-13 | 2,220,000 | 46,000 | 0.10 | 2,244,979,298 | 33,255,600 | 14.98 | 2008-05-08 |
| 1437 | 2008-05-09 | 2,174,000 | -78,000 | 0.10 | 2,244,979,298 | 32,349,120 | 14.88 | 2008-05-07 |
| 1438 | 2008-05-08 | 2,252,000 | 136,000 | 0.10 | 2,244,979,298 | 34,095,280 | 15.14 | 2008-05-06 |
| 1439 | 2008-05-07 | 2,116,000 | 58,000 | 0.09 | 2,244,979,298 | 30,893,600 | 14.60 | 2008-05-05 |
| 1440 | 2008-05-06 | 2,058,000 | 46,000 | 0.09 | 2,244,979,298 | 30,252,600 | 14.70 | 2008-05-02 |
| 1441 | 2008-05-05 | 2,012,000 | 32,000 | 0.09 | 2,244,979,298 | 29,656,880 | 14.74 | 2008-04-30 |
| 1442 | 2008-05-02 | 1,980,000 | -60,000 | 0.09 | 2,244,979,298 | 30,214,800 | 15.26 | 2008-04-29 |
| 1443 | 2008-04-30 | 2,040,000 | 186,000 | 0.09 | 2,244,979,298 | 31,864,800 | 15.62 | 2008-04-28 |
| 1444 | 2008-04-29 | 1,854,000 | -18,000 | 0.08 | 2,244,979,298 | 27,587,520 | 14.88 | 2008-04-25 |
| 1445 | 2008-04-28 | 1,872,000 | -48,000 | 0.08 | 2,244,979,298 | 27,780,480 | 14.84 | 2008-04-24 |
| 1446 | 2008-04-25 | 1,920,000 | 20,000 | 0.09 | 2,244,979,298 | 27,648,000 | 14.40 | 2008-04-23 |
| 1447 | 2008-04-24 | 1,900,000 | 42,000 | 0.08 | 2,244,979,298 | 26,106,000 | 13.74 | 2008-04-22 |
| 1448 | 2008-04-23 | 1,858,000 | 66,000 | 0.08 | 2,244,979,298 | 25,417,440 | 13.68 | 2008-04-21 |
| 1449 | 2008-04-22 | 1,792,000 | -72,000 | 0.08 | 2,244,979,298 | 24,156,160 | 13.48 | 2008-04-18 |
| 1450 | 2008-04-21 | 1,864,000 | 92,000 | 0.08 | 2,244,979,298 | 25,164,000 | 13.50 | 2008-04-17 |
| 1451 | 2008-04-18 | 1,772,000 | -16,000 | 0.08 | 2,244,979,298 | 23,532,160 | 13.28 | 2008-04-16 |
| 1452 | 2008-04-17 | 1,788,000 | 90,000 | 0.08 | 2,244,979,298 | 24,888,960 | 13.92 | 2008-04-15 |
| 1453 | 2008-04-16 | 1,698,000 | 82,000 | 0.08 | 2,244,979,298 | 23,398,440 | 13.78 | 2008-04-14 |
| 1454 | 2008-04-15 | 1,616,000 | 42,000 | 0.07 | 2,244,979,298 | 24,240,000 | 15.00 | 2008-04-11 |
| 1455 | 2008-04-14 | 1,574,000 | 12,000 | 0.07 | 2,244,979,298 | 23,295,200 | 14.80 | 2008-04-10 |
| 1456 | 2008-04-11 | 1,562,000 | -46,000 | 0.07 | 2,244,979,298 | 23,898,600 | 15.30 | 2008-04-09 |
| 1457 | 2008-04-10 | 1,608,000 | -124,000 | 0.07 | 2,244,979,298 | 25,567,200 | 15.90 | 2008-04-08 |
| 1458 | 2008-04-09 | 1,732,000 | 18,000 | 0.08 | 2,244,979,298 | 29,374,720 | 16.96 | 2008-04-07 |
| 1459 | 2008-04-08 | 1,714,000 | 20,000 | 0.08 | 2,244,979,298 | 27,424,000 | 16.00 | 2008-04-03 |
| 1460 | 2008-04-07 | 1,694,000 | 74,000 | 0.08 | 2,244,979,298 | 26,121,480 | 15.42 | 2008-04-02 |
| 1461 | 2008-03-28 | 1,620,000 | -102,000 | 0.07 | 2,244,975,298 | 23,360,400 | 14.42 | 2008-03-26 |
| 1462 | 2008-03-27 | 1,722,000 | 100,000 | 0.08 | 2,244,975,298 | 23,488,080 | 13.64 | 2008-03-25 |
| 1463 | 2008-03-26 | 1,622,000 | 24,000 | 0.07 | 2,244,975,298 | 20,080,360 | 12.38 | 2008-03-20 |
| 1464 | 2008-03-20 | 1,598,000 | -16,000 | 0.07 | 2,244,975,298 | 20,454,400 | 12.80 | 2008-03-18 |
| 1465 | 2008-03-19 | 1,614,000 | 38,000 | 0.07 | 2,244,975,298 | 20,626,920 | 12.78 | 2008-03-17 |
| 1466 | 2008-03-17 | 1,576,000 | 20,000 | 0.07 | 2,244,975,298 | 23,513,920 | 14.92 | 2008-03-13 |
| 1467 | 2008-03-13 | 1,556,000 | 2,000 | 0.07 | 2,244,975,298 | 24,086,880 | 15.48 | 2008-03-11 |
| 1468 | 2008-03-11 | 1,554,000 | -50,000 | 0.07 | 2,244,975,298 | 24,118,080 | 15.52 | 2008-03-07 |
| 1469 | 2008-03-10 | 1,604,000 | 60,000 | 0.07 | 2,244,975,298 | 26,658,480 | 16.62 | 2008-03-06 |
| 1470 | 2008-03-07 | 1,544,000 | 10,000 | 0.07 | 2,244,975,298 | 24,920,160 | 16.14 | 2008-03-05 |
| 1471 | 2008-03-06 | 1,534,000 | -2,000 | 0.07 | 2,244,975,298 | 24,912,160 | 16.24 | 2008-03-04 |
| 1472 | 2008-03-05 | 1,536,000 | 8,000 | 0.07 | 2,244,975,298 | 25,681,920 | 16.72 | 2008-03-03 |
| 1473 | 2008-03-04 | 1,528,000 | 4,000 | 0.07 | 2,244,975,298 | 26,220,480 | 17.16 | 2008-02-29 |
| 1474 | 2008-03-03 | 1,524,000 | -6,000 | 0.07 | 2,244,975,298 | 26,791,920 | 17.58 | 2008-02-28 |
| 1475 | 2008-02-29 | 1,530,000 | -2,000 | 0.07 | 2,244,975,298 | 27,081,000 | 17.70 | 2008-02-27 |
| 1476 | 2008-02-28 | 1,532,000 | -18,000 | 0.07 | 2,244,975,298 | 26,810,000 | 17.50 | 2008-02-26 |
| 1477 | 2008-02-27 | 1,550,000 | -4,000 | 0.07 | 2,244,975,298 | 26,939,000 | 17.38 | 2008-02-25 |
| 1478 | 2008-02-26 | 1,554,000 | -14,000 | 0.07 | 2,244,975,298 | 26,231,520 | 16.88 | 2008-02-22 |
| 1479 | 2008-02-21 | 1,568,000 | -20,000 | 0.07 | 2,244,975,298 | 26,969,600 | 17.20 | 2008-02-19 |
| 1480 | 2008-02-19 | 1,588,000 | -60,000 | 0.07 | 2,244,975,298 | 28,202,880 | 17.76 | 2008-02-15 |
| 1481 | 2008-02-18 | 1,648,000 | -24,000 | 0.07 | 2,244,975,298 | 27,653,440 | 16.78 | 2008-02-14 |
| 1482 | 2008-02-14 | 1,672,000 | 2,000 | 0.07 | 2,244,975,298 | 25,681,920 | 15.36 | 2008-02-12 |
| 1483 | 2008-02-13 | 1,670,000 | 14,000 | 0.07 | 2,244,975,298 | 25,116,800 | 15.04 | 2008-02-11 |
| 1484 | 2008-02-12 | 1,656,000 | -70,000 | 0.07 | 2,244,975,298 | 28,152,000 | 17.00 | 2008-02-05 |
| 1485 | 2008-02-11 | 1,726,000 | 22,000 | 0.08 | 2,244,975,298 | 29,307,480 | 16.98 | 2008-02-04 |
| 1486 | 2008-02-05 | 1,704,000 | 20,000 | 0.08 | 2,244,975,298 | 27,604,800 | 16.20 | 2008-02-01 |
| 1487 | 2008-02-04 | 1,684,000 | 60,000 | 0.08 | 2,244,975,298 | 26,236,720 | 15.58 | 2008-01-31 |
| 1488 | 2008-02-01 | 1,624,000 | 100,000 | 0.07 | 2,244,975,298 | 23,970,240 | 14.76 | 2008-01-30 |
| 1489 | 2008-01-30 | 1,524,000 | 4,000 | 0.07 | 2,244,881,298 | 22,829,520 | 14.98 | 2008-01-28 |
| 1490 | 2008-01-29 | 1,520,000 | 4,000 | 0.07 | 2,244,881,298 | 24,472,000 | 16.10 | 2008-01-25 |
| 1491 | 2008-01-25 | 1,516,000 | 2,000 | 0.07 | 2,244,881,298 | 23,255,440 | 15.34 | 2008-01-23 |
| 1492 | 2008-01-24 | 1,514,000 | -6,000 | 0.07 | 2,244,881,298 | 21,953,000 | 14.50 | 2008-01-22 |
| 1493 | 2008-01-23 | 1,520,000 | 6,000 | 0.07 | 2,244,881,298 | 24,016,000 | 15.80 | 2008-01-21 |
| 1494 | 2008-01-22 | 1,514,000 | 4,000 | 0.07 | 2,244,881,298 | 25,041,560 | 16.54 | 2008-01-18 |
| 1495 | 2008-01-21 | 1,510,000 | 44,000 | 0.07 | 2,244,881,298 | 25,066,000 | 16.60 | 2008-01-17 |
| 1496 | 2008-01-18 | 1,466,000 | 20,000 | 0.07 | 2,244,881,298 | 24,247,640 | 16.54 | 2008-01-16 |
| 1497 | 2008-01-17 | 1,446,000 | 16,000 | 0.06 | 2,244,881,298 | 25,738,800 | 17.80 | 2008-01-15 |
| 1498 | 2008-01-16 | 1,430,000 | -70,000 | 0.06 | 2,244,881,298 | 26,598,000 | 18.60 | 2008-01-14 |
| 1499 | 2008-01-15 | 1,500,000 | 2,000 | 0.07 | 2,244,881,298 | 28,560,000 | 19.04 | 2008-01-11 |
| 1500 | 2008-01-14 | 1,498,000 | -20,000 | 0.07 | 2,244,881,298 | 28,791,560 | 19.22 | 2008-01-10 |
| 1501 | 2008-01-11 | 1,518,000 | 146,000 | 0.07 | 2,244,881,298 | 29,115,240 | 19.18 | 2008-01-09 |
| 1502 | 2008-01-09 | 1,372,000 | 6,000 | 0.06 | 2,244,881,298 | 26,644,240 | 19.42 | 2008-01-07 |
| 1503 | 2008-01-07 | 1,366,000 | 12,000 | 0.06 | 2,244,881,298 | 26,363,800 | 19.30 | 2008-01-03 |
| 1504 | 2008-01-04 | 1,354,000 | 24,000 | 0.06 | 2,244,881,298 | 27,689,300 | 20.45 | 2008-01-02 |
| 1505 | 2007-12-21 | 1,330,000 | -4,000 | 0.06 | 2,244,831,298 | 27,664,000 | 20.80 | 2007-12-19 |
| 1506 | 2007-12-19 | 1,334,000 | 10,000 | 0.06 | 2,244,831,298 | 27,280,300 | 20.45 | 2007-12-17 |
| 1507 | 2007-12-14 | 1,324,000 | 6,000 | 0.06 | 2,244,831,298 | 28,598,400 | 21.60 | 2007-12-12 |
| 1508 | 2007-12-13 | 1,318,000 | 50,000 | 0.06 | 2,244,831,298 | 29,391,400 | 22.30 | 2007-12-11 |
| 1509 | 2007-12-11 | 1,268,000 | -80,000 | 0.06 | 2,244,831,298 | 27,452,200 | 21.65 | 2007-12-07 |
| 1510 | 2007-12-10 | 1,348,000 | -38,000 | 0.06 | 2,244,831,298 | 30,464,800 | 22.60 | 2007-12-06 |
| 1511 | 2007-12-07 | 1,386,000 | -12,000 | 0.06 | 2,244,831,298 | 30,769,200 | 22.20 | 2007-12-05 |
| 1512 | 2007-12-05 | 1,398,000 | -30,000 | 0.06 | 2,244,831,298 | 30,196,800 | 21.60 | 2007-12-03 |
| 1513 | 2007-12-04 | 1,428,000 | 30,000 | 0.06 | 2,244,831,298 | 30,844,800 | 21.60 | 2007-11-30 |
| 1514 | 2007-12-03 | 1,398,000 | -48,000 | 0.06 | 2,244,831,298 | 29,427,900 | 21.05 | 2007-11-29 |
| 1515 | 2007-11-28 | 1,446,000 | -1,000,000 | 0.06 | 2,244,505,298 | 29,859,900 | 20.65 | 2007-11-26 |
| 1516 | 2007-11-27 | 2,446,000 | -22,000 | 0.11 | 2,244,505,298 | 47,892,680 | 19.58 | 2007-11-23 |
| 1517 | 2007-11-26 | 2,468,000 | 24,000 | 0.11 | 2,244,505,298 | 46,941,360 | 19.02 | 2007-11-22 |
| 1518 | 2007-11-23 | 2,444,000 | -10,000 | 0.11 | 2,244,505,298 | 49,491,000 | 20.25 | 2007-11-21 |
| 1519 | 2007-11-22 | 2,454,000 | -14,000 | 0.11 | 2,244,505,298 | 49,448,100 | 20.15 | 2007-11-20 |
| 1520 | 2007-11-21 | 2,468,000 | 4,000 | 0.11 | 2,244,505,298 | 51,087,600 | 20.70 | 2007-11-19 |
| 1521 | 2007-11-20 | 2,464,000 | 26,000 | 0.11 | 2,244,505,298 | 51,990,400 | 21.10 | 2007-11-16 |
| 1522 | 2007-11-19 | 2,438,000 | 2,000 | 0.11 | 2,244,505,298 | 53,514,100 | 21.95 | 2007-11-15 |
| 1523 | 2007-11-16 | 2,436,000 | 22,000 | 0.11 | 2,244,505,298 | 52,617,600 | 21.60 | 2007-11-14 |
| 1524 | 2007-11-15 | 2,414,000 | 22,000 | 0.11 | 2,244,505,298 | 49,004,200 | 20.30 | 2007-11-13 |
| 1525 | 2007-11-14 | 2,392,000 | 30,000 | 0.11 | 2,244,505,298 | 49,394,800 | 20.65 | 2007-11-12 |
| 1526 | 2007-11-12 | 2,362,000 | -20,000 | 0.11 | 2,244,505,298 | 52,790,700 | 22.35 | 2007-11-08 |
| 1527 | 2007-11-09 | 2,382,000 | 52,000 | 0.11 | 2,244,505,298 | 53,237,700 | 22.35 | 2007-11-07 |
| 1528 | 2007-11-08 | 2,330,000 | -98,000 | 0.10 | 2,244,505,298 | 51,726,000 | 22.20 | 2007-11-06 |
| 1529 | 2007-11-07 | 2,428,000 | -202,000 | 0.11 | 2,244,505,298 | 51,352,200 | 21.15 | 2007-11-05 |
| 1530 | 2007-11-06 | 2,630,000 | 8,000 | 0.12 | 2,244,505,298 | 60,490,000 | 23.00 | 2007-11-02 |
| 1531 | 2007-11-05 | 2,622,000 | -4,000 | 0.12 | 2,244,505,298 | 62,928,000 | 24.00 | 2007-11-01 |
| 1532 | 2007-11-02 | 2,626,000 | -20,000 | 0.12 | 2,244,505,298 | 62,892,700 | 23.95 | 2007-10-31 |
| 1533 | 2007-11-01 | 2,646,000 | -26,000 | 0.12 | 2,244,505,298 | 65,620,800 | 24.80 | 2007-10-30 |
| 1534 | 2007-10-31 | 2,672,000 | 88,000 | 0.12 | 2,244,505,298 | 68,002,400 | 25.45 | 2007-10-29 |
| 1535 | 2007-10-30 | 2,584,000 | 64,000 | 0.12 | 2,243,331,298 | 63,954,000 | 24.75 | 2007-10-26 |
| 1536 | 2007-10-29 | 2,520,000 | 1,048,000 | 0.11 | 2,243,331,298 | 58,842,000 | 23.35 | 2007-10-25 |
| 1537 | 2007-10-26 | 1,472,000 | -8,000 | 0.07 | 2,243,331,298 | 32,678,400 | 22.20 | 2007-10-24 |
| 1538 | 2007-10-25 | 1,480,000 | 16,000 | 0.07 | 2,243,331,298 | 33,152,000 | 22.40 | 2007-10-23 |
| 1539 | 2007-10-24 | 1,464,000 | -18,000 | 0.07 | 2,243,331,298 | 32,720,400 | 22.35 | 2007-10-22 |
| 1540 | 2007-10-23 | 1,482,000 | 215,000 | 0.07 | 2,243,331,298 | 34,752,900 | 23.45 | 2007-10-18 |
| 1541 | 2007-10-22 | 1,267,000 | 11,000 | 0.06 | 2,243,331,298 | 29,584,450 | 23.35 | 2007-10-17 |
| 1542 | 2007-10-17 | 1,256,000 | 30,000 | 0.06 | 2,243,331,298 | 30,772,000 | 24.50 | 2007-10-15 |
| 1543 | 2007-10-16 | 1,226,000 | 8,000 | 0.05 | 2,243,331,298 | 30,282,200 | 24.70 | 2007-10-12 |
| 1544 | 2007-10-10 | 1,218,000 | -50,000 | 0.05 | 2,243,331,298 | 30,084,600 | 24.70 | 2007-10-08 |
| 1545 | 2007-10-08 | 1,268,000 | -6,000 | 0.06 | 2,243,331,298 | 30,685,600 | 24.20 | 2007-10-04 |
| 1546 | 2007-10-05 | 1,274,000 | 110,000 | 0.06 | 2,243,331,298 | 32,614,400 | 25.60 | 2007-10-03 |
| 1547 | 2007-10-04 | 1,164,000 | 44,000 | 0.05 | 2,243,331,298 | 28,867,200 | 24.80 | 2007-10-02 |
| 1548 | 2007-10-03 | 1,120,000 | 1,000 | 0.05 | 2,243,331,298 | 27,552,000 | 24.60 | 2007-09-28 |
| 1549 | 2007-10-02 | 1,119,000 | -7,000 | 0.05 | 2,243,331,298 | 27,919,050 | 24.95 | 2007-09-27 |
| 1550 | 2007-09-28 | 1,126,000 | 6,000 | 0.05 | 2,241,483,298 | 27,643,300 | 24.55 | 2007-09-25 |
| 1551 | 2007-09-27 | 1,120,000 | -2,000 | 0.05 | 2,241,483,298 | 27,832,000 | 24.85 | 2007-09-24 |
| 1552 | 2007-09-25 | 1,122,000 | -20,000 | 0.05 | 2,241,483,298 | 28,050,000 | 25.00 | 2007-09-21 |
| 1553 | 2007-09-24 | 1,142,000 | -10,000 | 0.05 | 2,241,483,298 | 28,664,200 | 25.10 | 2007-09-20 |
| 1554 | 2007-09-21 | 1,152,000 | -62,000 | 0.05 | 2,241,483,298 | 28,800,000 | 25.00 | 2007-09-19 |
| 1555 | 2007-09-20 | 1,214,000 | -16,000 | 0.05 | 2,241,483,298 | 28,286,200 | 23.30 | 2007-09-18 |
| 1556 | 2007-09-18 | 1,230,000 | -10,000 | 0.05 | 2,241,483,298 | 29,028,000 | 23.60 | 2007-09-14 |
| 1557 | 2007-09-17 | 1,240,000 | -2,000 | 0.06 | 2,241,483,298 | 29,078,000 | 23.45 | 2007-09-13 |
| 1558 | 2007-09-14 | 1,242,000 | 4,000 | 0.06 | 2,241,483,298 | 28,876,500 | 23.25 | 2007-09-12 |
| 1559 | 2007-09-13 | 1,238,000 | -14,000 | 0.06 | 2,241,483,298 | 28,040,700 | 22.65 | 2007-09-11 |
| 1560 | 2007-09-12 | 1,252,000 | -40,000 | 0.06 | 2,241,483,298 | 28,044,800 | 22.40 | 2007-09-10 |
| 1561 | 2007-09-11 | 1,292,000 | -8,000 | 0.06 | 2,241,483,298 | 29,005,400 | 22.45 | 2007-09-07 |
| 1562 | 2007-09-10 | 1,300,000 | -56,000 | 0.06 | 2,241,483,298 | 28,600,000 | 22.00 | 2007-09-06 |
| 1563 | 2007-09-07 | 1,356,000 | -22,000 | 0.06 | 2,241,483,298 | 30,103,200 | 22.20 | 2007-09-05 |
| 1564 | 2007-09-06 | 1,378,000 | -8,000 | 0.06 | 2,241,483,298 | 30,384,900 | 22.05 | 2007-09-04 |
| 1565 | 2007-09-05 | 1,386,000 | 154,000 | 0.06 | 2,241,483,298 | 30,076,200 | 21.70 | 2007-09-03 |
| 1566 | 2007-09-04 | 1,232,000 | 16,000 | 0.05 | 2,241,483,298 | 26,672,800 | 21.65 | 2007-08-31 |
| 1567 | 2007-09-03 | 1,216,000 | 10,000 | 0.05 | 2,241,483,298 | 25,900,800 | 21.30 | 2007-08-30 |
| 1568 | 2007-08-31 | 1,206,000 | 16,000 | 0.05 | 2,241,483,298 | 25,386,300 | 21.05 | 2007-08-29 |
| 1569 | 2007-08-30 | 1,190,000 | 62,000 | 0.05 | 2,241,267,298 | 25,644,500 | 21.55 | 2007-08-28 |
| 1570 | 2007-08-29 | 1,128,000 | 18,000 | 0.05 | 2,241,267,298 | 22,898,400 | 20.30 | 2007-08-27 |
| 1571 | 2007-08-27 | 1,110,000 | -56,000 | 0.05 | 2,241,267,298 | 21,334,200 | 19.22 | 2007-08-23 |
| 1572 | 2007-08-23 | 1,166,000 | -4,000 | 0.05 | 2,241,267,298 | 21,361,120 | 18.32 | 2007-08-21 |
| 1573 | 2007-08-22 | 1,170,000 | 26,000 | 0.05 | 2,241,267,298 | 21,364,200 | 18.26 | 2007-08-20 |
| 1574 | 2007-08-21 | 1,144,000 | 58,000 | 0.05 | 2,241,267,298 | 19,379,360 | 16.94 | 2007-08-17 |
| 1575 | 2007-08-20 | 1,086,000 | 42,000 | 0.05 | 2,241,267,298 | 19,852,080 | 18.28 | 2007-08-16 |
| 1576 | 2007-08-17 | 1,044,000 | 10,000 | 0.05 | 2,241,267,298 | 20,190,960 | 19.34 | 2007-08-15 |
| 1577 | 2007-08-15 | 1,034,000 | -10,000 | 0.05 | 2,241,267,298 | 20,514,560 | 19.84 | 2007-08-13 |
| 1578 | 2007-08-14 | 1,044,000 | -4,000 | 0.05 | 2,241,267,298 | 20,587,680 | 19.72 | 2007-08-10 |
| 1579 | 2007-08-13 | 1,048,000 | -6,000 | 0.05 | 2,241,267,298 | 21,117,200 | 20.15 | 2007-08-09 |
| 1580 | 2007-08-10 | 1,054,000 | 8,000 | 0.05 | 2,241,267,298 | 20,784,880 | 19.72 | 2007-08-08 |
| 1581 | 2007-08-09 | 1,046,000 | 6,000 | 0.05 | 2,241,267,298 | 20,145,960 | 19.26 | 2007-08-07 |
| 1582 | 2007-08-08 | 1,040,000 | -68,000 | 0.05 | 2,241,267,298 | 20,134,400 | 19.36 | 2007-08-06 |
| 1583 | 2007-08-06 | 1,108,000 | -24,000 | 0.05 | 2,241,267,298 | 22,160,000 | 20.00 | 2007-08-02 |
| 1584 | 2007-08-03 | 1,132,000 | -62,000 | 0.05 | 2,241,267,298 | 22,436,240 | 19.82 | 2007-08-01 |
| 1585 | 2007-08-02 | 1,194,000 | 18,000 | 0.05 | 2,241,267,298 | 24,775,500 | 20.75 | 2007-07-31 |
| 1586 | 2007-08-01 | 1,176,000 | -20,000 | 0.05 | 2,241,267,298 | 23,520,000 | 20.00 | 2007-07-30 |
| 1587 | 2007-07-31 | 1,196,000 | 4,000 | 0.05 | 2,241,267,298 | 24,278,800 | 20.30 | 2007-07-27 |
| 1588 | 2007-07-27 | 1,192,000 | -20,000 | 0.05 | 2,240,669,298 | 25,151,200 | 21.10 | 2007-07-25 |
| 1589 | 2007-07-26 | 1,212,000 | -26,000 | 0.05 | 2,240,669,298 | 25,512,600 | 21.05 | 2007-07-24 |
| 1590 | 2007-07-25 | 1,238,000 | 6,000 | 0.06 | 2,240,669,298 | 25,874,200 | 20.90 | 2007-07-23 |
| 1591 | 2007-07-24 | 1,232,000 | -186,000 | 0.05 | 2,240,669,298 | 26,303,200 | 21.35 | 2007-07-20 |
| 1592 | 2007-07-23 | 1,418,000 | 10,000 | 0.06 | 2,240,669,298 | 29,352,600 | 20.70 | 2007-07-19 |
| 1593 | 2007-07-19 | 1,408,000 | 2,000 | 0.06 | 2,240,669,298 | 29,427,200 | 20.90 | 2007-07-17 |
| 1594 | 2007-07-18 | 1,406,000 | -24,000 | 0.06 | 2,240,669,298 | 29,526,000 | 21.00 | 2007-07-16 |
| 1595 | 2007-07-17 | 1,430,000 | 74,000 | 0.06 | 2,240,669,298 | 30,030,000 | 21.00 | 2007-07-13 |
| 1596 | 2007-07-16 | 1,356,000 | 22,000 | 0.06 | 2,240,669,298 | 28,340,400 | 20.90 | 2007-07-12 |
| 1597 | 2007-07-13 | 1,334,000 | 20,000 | 0.06 | 2,240,669,298 | 27,880,600 | 20.90 | 2007-07-11 |
| 1598 | 2007-07-12 | 1,314,000 | 10,000 | 0.06 | 2,240,669,298 | 27,856,800 | 21.20 | 2007-07-10 |
| 1599 | 2007-07-11 | 1,304,000 | -16,000 | 0.06 | 2,240,669,298 | 27,644,800 | 21.20 | 2007-07-09 |
| 1600 | 2007-07-10 | 1,320,000 | 12,000 | 0.06 | 2,240,669,298 | 27,654,000 | 20.95 | 2007-07-06 |
| 1601 | 2007-07-09 | 1,308,000 | -80,000 | 0.06 | 2,240,669,298 | 27,468,000 | 21.00 | 2007-07-05 |
| 1602 | 2007-07-05 | 1,388,000 | 26,000 | 0.06 | 2,240,669,298 | 29,286,800 | 21.10 | 2007-07-03 |
| 1603 | 2007-07-04 | 1,362,000 | 8,000 | 0.06 | 2,240,669,298 | 27,921,000 | 20.50 | 2007-06-29 |
| 1604 | 2007-06-29 | 1,354,000 | -6,000 | 0.06 | 2,239,585,298 | 27,689,300 | 20.45 | 2007-06-27 |
| 1605 | 2007-06-28 | 1,360,000 | 134,000 | 0.06 | 2,239,585,298 | 27,744,000 | 20.40 | 2007-06-26 |
| 1606 | 2007-06-27 | 1,226,000 | 80,000 | 0.05 | 2,239,585,298 | 25,378,200 | 20.70 | 2007-06-25 |
| 1607 | 2007-06-26 | 1,146,000 | 0.05 | 2,239,585,298 | 23,779,500 | 20.75 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy