COSCO SHIPPING Ports Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01199  1994-12-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSUN CHI YUEN SECURITIES COMPANY LIMITED 秦志遠証券有限公司

CCASSID: B01240

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 6.000 2025-11-12
2 2025-11-13 5.880 2025-11-11
3 2025-11-12 5.910 2025-11-10
4 2025-10-17 2,028 -1,112 0.00 3,874,248,000 11,499 5.670 2025-10-15
5 2025-10-14 3,140 500 0.00 3,874,248,000 17,741 5.650 2025-10-10
6 2025-09-09 2,640 285 0.00 3,874,248,000 14,837 5.620 2025-09-05
7 2025-08-05 2,355 -498 0.00 3,874,248,000 12,788 5.430 2025-08-01
8 2025-07-25 2,853 130 0.00 3,874,248,000 16,462 5.770 2025-07-23
9 2025-07-10 2,723 1 0.00 3,874,248,000 14,677 5.390 2025-07-08
10 2025-07-08 2,722 382 0.00 3,874,248,000 14,508 5.330 2025-07-04
11 2025-07-03 2,340 -955 0.00 3,874,248,000 12,168 5.200 2025-06-30
12 2025-06-26 3,295 497 0.00 3,874,248,000 17,200 5.220 2025-06-24
13 2025-06-25 2,798 -4,000 0.00 3,874,248,000 14,634 5.230 2025-06-23
14 2025-06-19 6,798 -1,000 0.00 3,874,248,000 33,922 4.990 2025-06-17
15 2025-06-17 7,798 355 0.00 3,874,248,000 38,678 4.960 2025-06-13
16 2025-06-06 7,443 703 0.00 3,761,381,850 35,205 4.730 2025-06-04
17 2025-05-20 6,740 -2,000 0.00 3,761,381,850 29,926 4.440 2025-05-16
18 2025-05-19 8,740 784 0.00 3,761,381,850 40,117 4.590 2025-05-15
19 2025-04-28 7,956 248 0.00 3,761,381,850 32,858 4.130 2025-04-24
20 2025-04-25 7,708 821 0.00 3,761,381,850 31,911 4.140 2025-04-23
21 2025-04-22 6,887 800 0.00 3,761,381,850 28,030 4.070 2025-04-16
22 2025-03-28 6,087 -1,694 0.00 3,761,381,850 29,339 4.820 2025-03-26
23 2025-03-21 7,781 4,000 0.00 3,761,381,850 38,127 4.900 2025-03-19
24 2025-03-20 3,781 -4,000 0.00 3,761,381,850 18,943 5.010 2025-03-18
25 2025-03-18 7,781 956 0.00 3,761,381,850 36,026 4.630 2025-03-14
26 2025-01-13 6,825 28 0.00 3,761,381,850 30,303 4.440 2025-01-09
27 2024-11-11 6,797 -57 0.00 3,672,260,399 30,451 4.480 2024-11-07
28 2024-11-05 6,854 429 0.00 3,672,260,399 30,569 4.460 2024-11-01
29 2024-10-24 6,425 -182 0.00 3,672,260,399 30,455 4.740 2024-10-22
30 2024-10-22 6,607 -1,314 0.00 3,672,260,399 30,921 4.680 2024-10-18
31 2024-10-03 7,921 349 0.00 3,672,260,399 37,546 4.740 2024-09-30
32 2024-09-30 7,572 1,000 0.00 3,672,260,399 35,437 4.680 2024-09-26
33 2024-07-29 6,572 3,481 0.00 3,672,260,399 30,560 4.650 2024-07-25
34 2024-07-23 3,091 1,000 0.00 3,672,260,399 14,620 4.730 2024-07-19
35 2024-07-17 2,091 25 0.00 3,672,260,399 10,350 4.950 2024-07-15
36 2024-06-27 2,066 -2,000 0.00 3,672,260,399 11,446 5.540 2024-06-25
37 2024-06-26 4,066 196 0.00 3,672,260,399 22,119 5.440 2024-06-24
38 2024-06-24 3,870 93 0.00 3,672,260,399 20,898 5.400 2024-06-20
39 2024-06-21 3,777 721 0.00 3,672,260,399 20,622 5.460 2024-06-19
40 2024-06-18 3,056 83 0.00 3,563,579,085 16,961 5.550 2024-06-14
41 2024-06-04 2,973 -105 0.00 3,563,579,085 16,114 5.420 2024-05-31
42 2024-05-17 3,078 -4,000 0.00 3,563,579,085 16,344 5.310 2024-05-14
43 2024-04-02 7,078 -819 0.00 3,563,579,085 29,161 4.120 2024-03-27
44 2024-02-01 7,897 4,000 0.00 3,563,579,085 38,300 4.850 2024-01-30
45 2024-01-18 3,897 19 0.00 3,563,579,085 21,628 5.550 2024-01-16
46 2024-01-11 3,878 458 0.00 3,563,579,085 21,794 5.620 2024-01-09
47 2023-12-15 3,420 1,000 0.00 3,563,579,085 18,297 5.350 2023-12-13
48 2023-11-14 2,420 158 0.00 3,500,810,248 11,398 4.710 2023-11-10
49 2023-10-09 2,262 -374 0.00 3,500,810,248 10,790 4.770 2023-10-05
50 2023-08-10 2,636 -1,320 0.00 3,500,810,248 12,389 4.700 2023-08-08
51 2023-07-31 3,956 282 0.00 3,500,810,248 19,503 4.930 2023-07-27
52 2023-06-20 3,674 321 0.00 3,440,657,627 18,150 4.940 2023-06-16
53 2023-05-11 3,353 -372 0.00 3,440,657,627 19,112 5.700 2023-05-09
54 2023-05-10 3,725 1,600 0.00 3,440,657,627 20,711 5.560 2023-05-08
55 2023-05-03 2,125 -785 0.00 3,440,657,627 10,944 5.150 2023-04-28
56 2023-04-21 2,910 -18 0.00 3,440,657,627 14,521 4.990 2023-04-19
57 2023-04-20 2,928 640 0.00 3,440,657,627 14,406 4.920 2023-04-18
58 2023-04-04 2,288 -1,669 0.00 3,440,657,627 11,989 5.240 2023-03-31
59 2022-12-20 3,957 1,641 0.00 3,440,657,627 24,613 6.220 2022-12-16
60 2022-12-06 2,316 38 0.00 3,440,657,627 13,641 5.890 2022-12-02
61 2022-10-27 2,278 -110 0.00 3,383,224,798 9,180 4.030 2022-10-25
62 2022-09-21 2,388 94 0.00 3,383,224,798 12,131 5.080 2022-09-19
63 2022-08-26 2,294 -1,338 0.00 3,383,224,798 11,768 5.130 2022-08-24
64 2022-07-28 3,632 11 0.00 3,383,224,798 21,538 5.930 2022-07-26
65 2022-05-17 3,621 -200,000 0.00 3,315,296,374 19,590 5.410 2022-05-13
66 2022-04-29 203,621 -161 0.01 3,315,296,374 1,113,807 5.470 2022-04-27
67 2022-03-21 203,782 532 0.01 3,315,296,374 1,285,864 6.310 2022-03-17
68 2022-02-18 203,250 -2,000 0.01 3,315,296,374 1,373,970 6.760 2022-02-16
69 2022-02-17 205,250 -478 0.01 3,315,296,374 1,399,805 6.820 2022-02-15
70 2022-02-15 205,728 2,509 0.01 3,315,296,374 1,435,981 6.980 2022-02-11
71 2021-12-30 203,219 831 0.01 3,315,296,374 1,373,760 6.760 2021-12-28
72 2021-12-07 202,388 287 0.01 3,315,296,374 1,360,047 6.720 2021-12-03
73 2021-11-17 202,101 -2,000 0.01 3,315,296,374 1,345,993 6.660 2021-11-15
74 2021-11-16 204,101 567 0.01 3,315,296,374 1,265,426 6.200 2021-11-12
75 2021-10-21 203,534 29 0.01 3,315,296,374 1,308,724 6.430 2021-10-19
76 2021-10-04 203,505 1,000 0.01 3,315,296,374 1,355,343 6.660 2021-09-29
77 2021-09-14 202,505 141 0.01 3,315,296,374 1,227,180 6.060 2021-09-10
78 2021-09-06 202,364 37 0.01 3,315,296,374 1,289,059 6.370 2021-09-02
79 2021-09-02 202,327 -749 0.01 3,315,296,374 1,309,056 6.470 2021-08-31
80 2021-07-26 203,076 372 0.01 3,315,296,374 1,204,241 5.930 2021-07-22
81 2021-07-16 202,704 -287 0.01 3,315,296,374 1,214,197 5.990 2021-07-14
82 2021-07-12 202,991 -2,000 0.01 3,315,296,374 1,258,544 6.200 2021-07-08
83 2021-07-09 204,991 1,215 0.01 3,315,296,374 1,266,844 6.180 2021-07-07
84 2021-06-24 203,776 285 0.01 3,315,296,374 1,277,676 6.270 2021-06-22
85 2021-06-15 203,491 265 0.01 3,315,296,374 1,316,587 6.470 2021-06-10
86 2021-05-31 203,226 365 0.01 3,315,296,374 1,308,775 6.440 2021-05-27
87 2021-05-13 202,861 -119 0.01 3,315,296,374 1,462,628 7.210 2021-05-11
88 2021-05-11 202,980 -885 0.01 3,315,296,374 1,463,486 7.210 2021-05-07
89 2021-05-05 203,865 1,172 0.01 3,315,296,374 1,394,437 6.840 2021-05-03
90 2021-05-03 202,693 74 0.01 3,315,296,374 1,347,908 6.650 2021-04-29
91 2021-04-21 202,619 -2,000 0.01 3,315,296,374 1,284,604 6.340 2021-04-19
92 2021-04-16 204,619 712 0.01 3,315,296,374 1,321,839 6.460 2021-04-14
93 2021-03-03 203,907 862 0.01 3,315,296,374 1,184,700 5.810 2021-03-01
94 2021-02-18 203,045 500 0.01 3,315,296,374 1,171,570 5.770 2021-02-16
95 2021-02-03 202,545 -1,044 0.01 3,315,296,374 1,158,557 5.720 2021-02-01
96 2021-01-21 203,589 705 0.01 3,315,296,374 1,176,744 5.780 2021-01-19
97 2021-01-19 202,884 289 0.01 3,315,296,374 1,121,949 5.530 2021-01-15
98 2021-01-14 202,595 -4,000 0.01 3,315,296,374 1,173,025 5.790 2021-01-12
99 2020-12-21 206,595 592 0.01 3,315,296,374 1,094,954 5.300 2020-12-17
100 2020-12-16 206,003 -1,536 0.01 3,315,296,374 1,062,975 5.160 2020-12-14
101 2020-11-27 207,539 1,000 0.01 3,315,296,374 1,102,032 5.310 2020-11-25
102 2020-11-13 206,539 2,000 0.01 3,315,296,374 1,158,684 5.610 2020-11-11
103 2020-11-11 204,539 -48,455 0.01 3,315,296,374 1,131,101 5.530 2020-11-09
104 2020-10-19 252,994 -50,000 0.01 3,246,374,440 1,178,952 4.660 2020-10-15
105 2020-10-08 302,994 -100,000 0.01 3,246,374,440 1,484,671 4.900 2020-10-06
106 2020-10-06 402,994 574 0.01 3,246,374,440 1,781,233 4.420 2020-09-30
107 2020-09-30 402,420 88 0.01 3,246,374,440 1,686,140 4.190 2020-09-28
108 2020-09-24 402,332 -10,000 0.01 3,246,374,440 1,657,608 4.120 2020-09-22
109 2020-09-22 412,332 48 0.01 3,246,374,440 1,694,685 4.110 2020-09-18
110 2020-09-08 412,284 -2,000 0.01 3,246,374,440 1,954,226 4.740 2020-09-04
111 2020-09-07 414,284 960 0.01 3,246,374,440 1,880,849 4.540 2020-09-03
112 2020-09-04 413,324 -448 0.01 3,246,374,440 1,851,692 4.480 2020-09-02
113 2020-08-28 413,772 207 0.01 3,246,374,440 1,820,597 4.400 2020-08-26
114 2020-08-26 413,565 -30,000 0.01 3,246,374,440 1,819,686 4.400 2020-08-24
115 2020-08-19 443,565 410 0.01 3,246,374,440 1,933,943 4.360 2020-08-17
116 2020-08-17 443,155 -773 0.01 3,246,374,440 1,847,956 4.170 2020-08-13
117 2020-08-04 443,928 140 0.01 3,246,374,440 1,793,469 4.040 2020-07-31
118 2020-07-08 443,788 -18,000 0.01 3,161,958,830 1,970,419 4.440 2020-07-06
119 2020-07-02 461,788 781 0.01 3,161,958,830 1,902,567 4.120 2020-06-29
120 2020-06-17 461,007 -754 0.01 3,161,958,830 1,954,670 4.240 2020-06-15
121 2020-06-11 461,761 -2,000 0.01 3,161,958,830 1,994,808 4.320 2020-06-09
122 2020-06-10 463,761 2,629 0.01 3,161,958,830 1,961,709 4.230 2020-06-08
123 2020-05-26 461,132 1,000 0.01 3,161,958,830 1,798,415 3.900 2020-05-22
124 2020-05-22 460,132 -2,000 0.01 3,161,958,830 1,863,535 4.050 2020-05-20
125 2020-05-21 462,132 1,500 0.01 3,161,958,830 1,894,741 4.100 2020-05-19
126 2020-05-15 460,632 -2,000 0.01 3,161,958,830 1,842,528 4.000 2020-05-13
127 2020-05-14 462,632 1,000 0.01 3,161,958,830 1,873,660 4.050 2020-05-12
128 2020-05-04 461,632 10,000 0.01 3,161,958,830 1,878,842 4.070 2020-04-28
129 2020-04-21 451,632 1,171 0.01 3,161,958,830 1,797,495 3.980 2020-04-17
130 2020-04-03 450,461 -1,500 0.01 3,161,958,830 1,644,183 3.650 2020-04-01
131 2020-03-23 451,961 20,000 0.01 3,161,958,830 1,523,109 3.370 2020-03-19
132 2020-03-18 431,961 10,000 0.01 3,161,958,830 1,792,638 4.150 2020-03-16
133 2020-03-10 421,961 20,000 0.01 3,161,958,830 2,130,903 5.050 2020-03-06
134 2020-03-03 401,961 10,000 0.01 3,161,958,830 2,086,178 5.190 2020-02-28
135 2020-02-25 391,961 10,000 0.01 3,161,958,830 2,183,223 5.570 2020-02-21
136 2020-02-24 381,961 10,000 0.01 3,161,958,830 2,184,817 5.720 2020-02-20
137 2020-02-21 371,961 20,000 0.01 3,161,958,830 2,161,093 5.810 2020-02-19
138 2020-02-18 351,961 394 0.01 3,161,958,830 2,118,805 6.020 2020-02-14
139 2020-02-17 351,567 1,451 0.01 3,161,958,830 2,081,277 5.920 2020-02-13
140 2020-02-12 350,116 -165 0.01 3,161,958,830 2,009,666 5.740 2020-02-10
141 2020-01-30 350,281 -1,028 0.01 3,161,958,830 2,133,211 6.090 2020-01-23
142 2020-01-14 351,309 -2,000 0.01 3,161,958,830 2,213,247 6.300 2020-01-10
143 2020-01-13 353,309 1,805 0.01 3,161,958,830 2,239,979 6.340 2020-01-09
144 2020-01-10 351,504 -151 0.01 3,161,958,830 2,196,900 6.250 2020-01-08
145 2020-01-09 351,655 25 0.01 3,161,958,830 2,225,976 6.330 2020-01-07
146 2020-01-08 351,630 20,000 0.01 3,161,958,830 2,232,851 6.350 2020-01-06
147 2020-01-03 331,630 257 0.01 3,161,958,830 2,129,065 6.420 2019-12-30
148 2020-01-02 331,373 -2,000 0.01 3,161,958,830 2,150,611 6.490 2019-12-27
149 2019-12-30 333,373 1,523 0.01 3,161,958,830 2,130,253 6.390 2019-12-23
150 2019-12-12 331,850 -154 0.01 3,161,958,830 2,040,878 6.150 2019-12-10
151 2019-11-25 332,004 1,000 0.01 3,161,958,830 2,101,585 6.330 2019-11-21
152 2019-11-12 331,004 -145 0.01 3,161,958,830 2,154,836 6.510 2019-11-08
153 2019-10-24 331,149 10,000 0.01 3,161,528,097 2,026,632 6.120 2019-10-22
154 2019-10-14 321,149 -148 0.01 3,161,528,097 2,026,450 6.310 2019-10-10
155 2019-10-09 321,297 -1,063 0.01 3,161,528,097 1,972,764 6.140 2019-10-04
156 2019-10-08 322,360 557 0.01 3,161,528,097 1,982,514 6.150 2019-10-03
157 2019-09-12 321,803 1,566 0.01 3,161,528,097 2,146,426 6.670 2019-09-10
158 2019-08-20 320,237 -2,000 0.01 3,161,528,097 2,071,933 6.470 2019-08-16
159 2019-08-19 322,237 10,000 0.01 3,161,528,097 2,033,315 6.310 2019-08-15
160 2019-08-16 312,237 1,916 0.01 3,161,528,097 2,007,684 6.430 2019-08-14
161 2019-08-15 310,321 10,000 0.01 3,161,528,097 2,026,396 6.530 2019-08-13
162 2019-08-12 300,321 -421 0.01 3,161,528,097 2,054,196 6.840 2019-08-08
163 2019-08-08 300,742 10,521 0.01 3,161,528,097 2,033,016 6.760 2019-08-06
164 2019-08-07 290,221 10,000 0.01 3,161,528,097 2,008,329 6.920 2019-08-05
165 2019-08-05 280,221 -10,000 0.01 3,161,528,097 2,034,404 7.260 2019-08-01
166 2019-08-02 290,221 10,000 0.01 3,161,528,097 1,990,916 6.860 2019-07-31
167 2019-07-31 280,221 -2,000 0.01 3,161,528,097 1,995,174 7.120 2019-07-29
168 2019-07-30 282,221 777 0.01 3,161,528,097 2,015,058 7.140 2019-07-26
169 2019-07-24 281,444 10,000 0.01 3,161,528,097 2,054,541 7.300 2019-07-22
170 2019-07-22 271,444 10,000 0.01 3,161,528,097 1,992,399 7.340 2019-07-18
171 2019-07-16 261,444 18,000 0.01 3,113,125,479 1,929,457 7.380 2019-07-12
172 2019-07-12 243,444 -512 0.01 3,113,125,479 1,816,092 7.460 2019-07-10
173 2019-07-10 243,956 2,000 0.01 3,113,125,479 1,832,110 7.510 2019-07-08
174 2019-07-04 241,956 20,000 0.01 3,113,125,479 1,846,124 7.630 2019-07-02
175 2019-07-02 221,956 115 0.01 3,113,125,479 1,697,963 7.650 2019-06-27
176 2019-06-24 221,841 -623 0.01 3,113,125,479 1,699,302 7.660 2019-06-20
177 2019-06-21 222,464 2,071 0.01 3,113,125,479 1,692,951 7.610 2019-06-19
178 2019-06-20 220,393 8,400 0.01 3,113,125,479 1,644,132 7.460 2019-06-18
179 2019-06-19 211,993 9,816 0.01 3,113,125,479 1,579,348 7.450 2019-06-17
180 2019-06-17 202,177 2,000 0.01 3,113,125,479 1,530,480 7.570 2019-06-13
181 2019-06-13 200,177 -507 0.01 3,113,125,479 1,509,335 7.540 2019-06-11
182 2019-06-10 200,684 10,025 0.01 3,113,125,479 1,501,116 7.480 2019-06-05
183 2019-06-05 190,659 -2,000 0.01 3,113,125,479 1,450,915 7.610 2019-06-03
184 2019-06-04 192,659 1,000 0.01 3,113,125,479 1,468,062 7.620 2019-05-31
185 2019-05-10 191,659 485 0.01 3,113,125,479 1,424,026 7.430 2019-05-08
186 2019-05-08 191,174 230 0.01 3,113,125,479 1,433,805 7.500 2019-05-06
187 2019-05-02 190,944 808 0.01 3,113,125,479 1,518,005 7.950 2019-04-29
188 2019-04-18 190,136 -1,793 0.01 3,113,125,479 1,701,717 8.950 2019-04-16
189 2019-04-12 191,929 1,591 0.01 3,113,125,479 1,777,263 9.260 2019-04-10
190 2019-04-11 190,338 -2,000 0.01 3,113,125,479 1,745,399 9.170 2019-04-09
191 2019-04-10 192,338 378 0.01 3,113,125,479 1,729,119 8.990 2019-04-08
192 2019-04-02 191,960 460 0.01 3,113,125,479 1,627,821 8.480 2019-03-29
193 2019-03-28 191,500 -50,000 0.01 3,113,125,479 1,503,275 7.850 2019-03-26
194 2019-03-18 241,500 -408 0.01 3,113,125,479 1,903,020 7.880 2019-03-14
195 2019-03-14 241,908 1,521 0.01 3,113,125,479 1,937,683 8.010 2019-03-12
196 2019-03-08 240,387 -2,000 0.01 3,113,125,479 2,000,020 8.320 2019-03-06
197 2019-03-07 242,387 1,400 0.01 3,113,125,479 2,019,084 8.330 2019-03-05
198 2019-02-18 240,987 -825 0.01 3,113,125,479 2,038,750 8.460 2019-02-14
199 2019-02-12 241,812 -10,000 0.01 3,113,125,479 2,045,730 8.460 2019-02-08
200 2019-02-11 251,812 -2,000 0.01 3,113,125,479 2,097,594 8.330 2019-02-01
201 2019-02-08 253,812 1,806 0.01 3,113,125,479 2,071,106 8.160 2019-01-31
202 2019-02-01 252,006 928 0.01 3,113,125,479 1,965,647 7.800 2019-01-30
203 2019-01-28 251,078 -1,692 0.01 3,113,125,479 2,096,501 8.350 2019-01-24
204 2019-01-25 252,770 1,000 0.01 3,113,125,479 2,120,740 8.390 2019-01-23
205 2019-01-17 251,770 1,585 0.01 3,113,125,479 1,938,629 7.700 2019-01-15
206 2019-01-15 250,185 -494 0.01 3,113,125,479 1,958,949 7.830 2019-01-11
207 2019-01-11 250,679 -1,292 0.01 3,113,125,479 1,932,735 7.710 2019-01-09
208 2019-01-10 251,971 1,242 0.01 3,113,125,479 1,940,177 7.700 2019-01-08
209 2019-01-04 250,729 391 0.01 3,113,125,479 1,847,873 7.370 2019-01-02
210 2018-12-28 250,338 -2,000 0.01 3,113,125,479 1,937,616 7.740 2018-12-21
211 2018-12-21 252,338 1,896 0.01 3,113,125,479 1,993,470 7.900 2018-12-19
212 2018-12-17 250,442 -416 0.01 3,113,125,479 1,963,465 7.840 2018-12-13
213 2018-12-14 250,858 -504 0.01 3,113,125,479 1,911,538 7.620 2018-12-12
214 2018-12-06 251,362 1,204 0.01 3,113,125,479 2,008,382 7.990 2018-12-04
215 2018-12-03 250,158 10,000 0.01 3,113,125,479 1,983,753 7.930 2018-11-29
216 2018-11-20 240,158 8,000 0.01 3,113,125,479 1,916,461 7.980 2018-11-16
217 2018-11-19 232,158 -409 0.01 3,113,125,479 1,834,048 7.900 2018-11-15
218 2018-11-16 232,567 665 0.01 3,113,125,479 1,830,302 7.870 2018-11-14
219 2018-11-14 231,902 1,630 0.01 3,113,125,479 1,811,155 7.810 2018-11-12
220 2018-11-13 230,272 10,000 0.01 3,113,125,479 1,763,884 7.660 2018-11-09
221 2018-11-07 220,272 10,000 0.01 3,113,125,479 1,720,324 7.810 2018-11-05
222 2018-11-06 210,272 -2,000 0.01 3,113,125,479 1,675,868 7.970 2018-11-02
223 2018-11-05 212,272 10,000 0.01 3,113,125,479 1,666,335 7.850 2018-11-01
224 2018-11-02 202,272 672 0.01 3,113,125,479 1,618,176 8.000 2018-10-31
225 2018-10-18 201,600 -390 0.01 3,057,466,237 1,661,184 8.240 2018-10-15
226 2018-10-16 201,990 654 0.01 3,057,466,237 1,686,617 8.350 2018-10-12
227 2018-10-03 201,336 -40,000 0.01 3,057,466,237 1,733,503 8.610 2018-09-28
228 2018-10-02 241,336 -10,000 0.01 3,057,466,237 1,942,755 8.050 2018-09-27
229 2018-09-28 251,336 185 0.01 3,057,466,237 1,998,121 7.950 2018-09-26
230 2018-09-27 251,151 -10,000 0.01 3,057,466,237 2,009,208 8.000 2018-09-24
231 2018-09-26 261,151 636 0.01 3,057,466,237 2,010,863 7.700 2018-09-21
232 2018-09-21 260,515 -100,000 0.01 3,057,466,237 1,982,519 7.610 2018-09-19
233 2018-09-17 360,515 -423 0.01 3,057,466,237 2,743,519 7.610 2018-09-13
234 2018-09-14 360,938 -386 0.01 3,057,466,237 2,674,551 7.410 2018-09-12
235 2018-09-13 361,324 -4,000 0.01 3,057,466,237 2,731,609 7.560 2018-09-11
236 2018-09-06 365,324 807 0.01 3,057,466,237 3,046,802 8.340 2018-09-04
237 2018-09-03 364,517 220 0.01 3,057,466,237 3,087,459 8.470 2018-08-30
238 2018-08-31 364,297 -2,000 0.01 3,057,466,237 3,074,667 8.440 2018-08-29
239 2018-08-30 366,297 -19,000 0.01 3,057,466,237 2,999,972 8.190 2018-08-28
240 2018-08-17 385,297 -436 0.01 3,057,466,237 2,824,227 7.330 2018-08-15
241 2018-08-14 385,733 -123 0.01 3,057,466,237 2,970,144 7.700 2018-08-10
242 2018-08-02 385,856 493 0.01 3,057,466,237 2,843,759 7.370 2018-07-31
243 2018-07-31 385,363 69 0.01 3,057,466,237 2,836,272 7.360 2018-07-27
244 2018-07-17 385,294 -472 0.01 3,057,112,720 2,681,646 6.960 2018-07-13
245 2018-07-16 385,766 1,290 0.01 3,057,112,720 2,623,209 6.800 2018-07-12
246 2018-07-09 384,476 -2,000 0.01 3,057,112,720 2,575,989 6.700 2018-07-05
247 2018-07-06 386,476 1,089 0.01 3,057,112,720 2,546,877 6.590 2018-07-04
248 2018-06-19 385,387 -450 0.01 3,057,112,720 2,809,471 7.290 2018-06-14
249 2018-06-14 385,837 1,605 0.01 3,057,112,720 2,828,185 7.330 2018-06-12
250 2018-06-05 384,232 -2,000 0.01 3,057,112,720 2,854,844 7.430 2018-06-01
251 2018-06-04 386,232 1,613 0.01 3,057,112,720 2,916,052 7.550 2018-05-31
252 2018-05-24 384,619 -30,000 0.01 3,057,112,720 2,873,104 7.470 2018-05-21
253 2018-05-17 414,619 -453 0.01 3,057,112,720 2,947,941 7.110 2018-05-15
254 2018-05-15 415,072 -273 0.01 3,057,112,720 2,963,614 7.140 2018-05-11
255 2018-05-09 415,345 428 0.01 3,057,112,720 2,820,193 6.790 2018-05-07
256 2018-05-08 414,917 -2,000 0.01 3,057,112,720 2,796,541 6.740 2018-05-04
257 2018-05-07 416,917 1,650 0.01 3,057,112,720 2,835,036 6.800 2018-05-03
258 2018-04-24 415,267 -2,000 0.01 3,057,112,720 2,695,083 6.490 2018-04-20
259 2018-04-19 417,267 10,000 0.01 3,057,112,720 2,670,509 6.400 2018-04-17
260 2018-04-17 407,267 -485 0.01 3,057,112,720 2,687,962 6.600 2018-04-13
261 2018-04-16 407,752 9,708 0.01 3,057,112,720 2,715,628 6.660 2018-04-12
262 2018-04-13 398,044 10,000 0.01 3,057,112,720 2,710,680 6.810 2018-04-11
263 2018-04-03 388,044 10,000 0.01 3,057,112,720 2,607,656 6.720 2018-03-28
264 2018-03-29 378,044 1,430 0.01 3,057,112,720 2,604,723 6.890 2018-03-27
265 2018-03-22 376,614 10,000 0.01 3,057,112,720 2,715,387 7.210 2018-03-20
266 2018-03-19 366,614 1,550 0.01 3,057,112,720 2,624,956 7.160 2018-03-15
267 2018-03-16 365,064 10,000 0.01 3,057,112,720 2,632,111 7.210 2018-03-14
268 2018-03-15 355,064 -570 0.01 3,057,112,720 2,581,315 7.270 2018-03-13
269 2018-03-14 355,634 1,473 0.01 3,057,112,720 2,592,572 7.290 2018-03-12
270 2018-03-13 354,161 -10,000 0.01 3,057,112,720 2,564,126 7.240 2018-03-09
271 2018-03-07 364,161 10,000 0.01 3,057,112,720 2,632,884 7.230 2018-03-05
272 2018-02-26 354,161 -1,393 0.01 3,057,112,720 2,634,958 7.440 2018-02-22
273 2018-02-21 355,554 793 0.01 3,057,112,720 2,577,767 7.250 2018-02-14
274 2018-02-20 354,761 -12,000 0.01 3,057,112,720 2,572,017 7.250 2018-02-13
275 2018-02-14 366,761 -518 0.01 3,057,112,720 2,666,352 7.270 2018-02-12
276 2018-02-08 367,279 828 0.01 3,057,112,720 2,780,302 7.570 2018-02-06
277 2018-02-02 366,451 -2,000 0.01 3,057,112,720 3,001,234 8.190 2018-01-31
278 2018-01-31 368,451 961 0.01 3,057,112,720 3,094,988 8.400 2018-01-29
279 2018-01-30 367,490 479 0.01 3,057,112,720 3,083,241 8.390 2018-01-26
280 2018-01-29 367,011 -2,000 0.01 3,057,112,720 3,071,882 8.370 2018-01-25
281 2018-01-26 369,011 1,419 0.01 3,057,112,720 3,107,073 8.420 2018-01-24
282 2018-01-22 367,592 335 0.01 3,057,112,720 3,120,856 8.490 2018-01-18
283 2018-01-17 367,257 -397 0.01 3,057,112,720 2,989,472 8.140 2018-01-15
284 2018-01-16 367,654 -586 0.01 3,057,112,720 3,014,763 8.200 2018-01-12
285 2018-01-15 368,240 420 0.01 3,057,112,720 3,001,156 8.150 2018-01-11
286 2018-01-05 367,820 499 0.01 3,057,112,720 2,979,342 8.100 2018-01-03
287 2017-12-21 367,321 816 0.01 3,057,112,720 2,945,914 8.020 2017-12-19
288 2017-12-18 366,505 -404 0.01 3,057,112,720 2,979,686 8.130 2017-12-14
289 2017-12-14 366,909 722 0.01 3,057,112,720 2,913,257 7.940 2017-12-12
290 2017-12-12 366,187 -2,000 0.01 3,057,112,720 2,896,539 7.910 2017-12-08
291 2017-12-11 368,187 1,601 0.01 3,057,112,720 2,886,586 7.840 2017-12-07
292 2017-12-06 366,586 -2,000 0.01 3,057,112,720 2,936,354 8.010 2017-12-04
293 2017-12-05 368,586 2,454 0.01 3,057,112,720 2,882,343 7.820 2017-12-01
294 2017-11-27 366,132 -995 0.01 3,057,112,720 2,947,363 8.050 2017-11-23
295 2017-11-21 367,127 300 0.01 3,057,112,720 2,881,947 7.850 2017-11-17
296 2017-11-20 366,827 20,000 0.01 3,057,112,720 2,824,568 7.700 2017-11-16
297 2017-11-17 346,827 -382 0.01 3,057,112,720 2,899,474 8.360 2017-11-15
298 2017-11-16 347,209 -167 0.01 3,057,112,720 2,923,500 8.420 2017-11-14
299 2017-11-14 347,376 1,039 0.01 3,057,112,720 3,001,329 8.640 2017-11-10
300 2017-11-13 346,337 -2,000 0.01 3,057,112,720 3,089,326 8.920 2017-11-09
301 2017-11-10 348,337 1,310 0.01 3,057,112,720 3,065,366 8.800 2017-11-08
302 2017-10-27 347,027 2,960 0.01 3,057,112,720 3,175,297 9.150 2017-10-25
303 2017-10-17 344,067 -365 0.01 3,030,972,821 3,072,518 8.930 2017-10-13
304 2017-10-16 344,432 1,286 0.01 3,030,972,821 3,089,555 8.970 2017-10-12
305 2017-10-04 343,146 -2,000 0.01 3,030,972,821 2,981,939 8.690 2017-09-29
306 2017-10-03 345,146 500 0.01 3,030,972,821 3,006,222 8.710 2017-09-28
307 2017-09-27 344,646 584 0.01 3,030,972,821 2,922,598 8.480 2017-09-25
308 2017-09-21 344,062 314 0.01 3,030,972,821 2,941,730 8.550 2017-09-19
309 2017-09-19 343,748 -2,000 0.01 3,030,972,821 2,925,295 8.510 2017-09-15
310 2017-09-18 345,748 -371 0.01 3,030,972,821 2,959,603 8.560 2017-09-14
311 2017-09-15 346,119 -2,000 0.01 3,030,972,821 3,011,235 8.700 2017-09-13
312 2017-09-14 348,119 -718 0.01 3,030,972,821 3,101,740 8.910 2017-09-12
313 2017-09-11 348,837 329 0.01 3,030,972,821 3,125,580 8.960 2017-09-07
314 2017-09-08 348,508 -2,000 0.01 3,030,972,821 3,101,721 8.900 2017-09-06
315 2017-09-07 350,508 1,595 0.01 3,030,972,821 3,144,057 8.970 2017-09-05
316 2017-09-05 348,913 4,000 0.01 3,030,972,821 3,175,108 9.100 2017-09-01
317 2017-08-25 344,913 1,780 0.01 3,030,972,821 3,193,894 9.260 2017-08-22
318 2017-08-18 343,133 -570 0.01 3,030,972,821 3,115,648 9.080 2017-08-16
319 2017-08-17 343,703 -357 0.01 3,030,972,821 3,083,016 8.970 2017-08-15
320 2017-08-15 344,060 -587 0.01 3,030,972,821 3,182,555 9.250 2017-08-11
321 2017-08-01 344,647 -2,000 0.01 3,030,972,821 3,277,593 9.510 2017-07-28
322 2017-07-26 346,647 -10,000 0.01 3,030,972,821 3,369,409 9.720 2017-07-24
323 2017-07-24 356,647 -12,000 0.01 3,030,972,821 3,398,846 9.530 2017-07-20
324 2017-07-21 368,647 -9,560 0.01 3,030,972,821 3,561,130 9.660 2017-07-19
325 2017-07-20 378,207 -20,000 0.01 3,030,972,821 3,679,954 9.730 2017-07-18
326 2017-07-19 398,207 -99,622 0.01 3,030,972,821 3,910,393 9.820 2017-07-17
327 2017-07-18 497,829 -120,000 0.02 3,016,018,628 4,604,918 9.250 2017-07-14
328 2017-07-17 617,829 -362 0.02 3,016,018,628 5,646,957 9.140 2017-07-13
329 2017-07-14 618,191 -609 0.02 3,016,018,628 5,532,809 8.950 2017-07-12
330 2017-07-12 618,800 -30,000 0.02 3,016,018,628 5,631,080 9.100 2017-07-10
331 2017-07-05 648,800 -10,000 0.02 3,016,018,628 5,936,520 9.150 2017-07-03
332 2017-07-04 658,800 -50,000 0.02 3,016,018,628 6,034,608 9.160 2017-06-30
333 2017-06-26 708,800 791 0.02 3,016,018,628 6,478,432 9.140 2017-06-22
334 2017-06-20 708,009 -1,229 0.02 3,016,018,628 6,393,321 9.030 2017-06-16
335 2017-06-19 709,238 -364 0.02 3,016,018,628 6,269,664 8.840 2017-06-15
336 2017-06-16 709,602 1,715 0.02 3,016,018,628 6,272,882 8.840 2017-06-14
337 2017-06-14 707,887 -615 0.02 3,016,018,628 6,264,800 8.850 2017-06-12
338 2017-05-31 708,502 660 0.02 3,016,018,628 6,348,178 8.960 2017-05-26
339 2017-05-26 707,842 -2,000 0.02 3,016,018,628 6,306,872 8.910 2017-05-24
340 2017-05-25 709,842 1,211 0.02 3,016,018,628 6,317,594 8.900 2017-05-23
341 2017-05-23 708,631 649 0.02 3,016,018,628 6,158,003 8.690 2017-05-19
342 2017-05-17 707,982 -371 0.02 3,016,018,628 6,187,763 8.740 2017-05-15
343 2017-05-16 708,353 -628 0.02 3,016,018,628 6,148,504 8.680 2017-05-12
344 2017-05-11 708,981 868 0.02 3,016,018,628 6,189,404 8.730 2017-05-09
345 2017-05-10 708,113 435 0.02 3,016,018,628 6,026,042 8.510 2017-05-08
346 2017-04-24 707,678 250 0.02 3,016,018,628 5,894,958 8.330 2017-04-20
347 2017-04-19 707,428 -386 0.02 3,016,018,628 6,006,064 8.490 2017-04-13
348 2017-04-18 707,814 -645 0.02 3,016,018,628 5,945,638 8.400 2017-04-12
349 2017-04-06 708,459 878 0.02 3,016,018,628 6,163,593 8.700 2017-04-03
350 2017-03-20 707,581 434 0.02 3,016,018,628 6,000,287 8.480 2017-03-16
351 2017-03-17 707,147 -383 0.02 3,016,018,628 5,940,035 8.400 2017-03-15
352 2017-03-14 707,530 -643 0.02 3,016,018,628 5,957,403 8.420 2017-03-10
353 2017-03-09 708,173 -8,000 0.02 3,016,018,628 5,984,062 8.450 2017-03-07
354 2017-03-08 716,173 -6,000 0.02 3,016,018,628 6,073,147 8.480 2017-03-06
355 2017-03-07 722,173 -36,000 0.02 3,016,018,628 6,138,471 8.500 2017-03-03
356 2017-03-03 758,173 -2,000 0.03 3,016,018,628 6,429,307 8.480 2017-03-01
357 2017-03-02 760,173 208 0.03 3,016,018,628 6,575,496 8.650 2017-02-28
358 2017-02-28 759,965 80 0.03 3,016,018,628 6,482,501 8.530 2017-02-24
359 2017-02-17 759,885 -357 0.03 3,016,018,628 6,504,616 8.560 2017-02-15
360 2017-02-14 760,242 -586 0.03 3,016,018,628 6,484,864 8.530 2017-02-10
361 2017-02-13 760,828 -6,000 0.03 3,016,018,628 6,436,605 8.460 2017-02-09
362 2017-02-08 766,828 726 0.03 3,016,018,628 6,096,283 7.950 2017-02-06
363 2017-01-17 766,102 -417 0.03 3,016,018,628 5,944,952 7.760 2017-01-13
364 2017-01-16 766,519 1,296 0.03 3,016,018,628 5,940,522 7.750 2017-01-12
365 2017-01-12 765,223 -2,000 0.03 3,016,018,628 5,984,044 7.820 2017-01-10
366 2017-01-11 767,223 1,936 0.03 3,016,018,628 5,953,650 7.760 2017-01-09
367 2016-12-28 765,287 44 0.03 3,016,018,628 5,976,891 7.810 2016-12-22
368 2016-12-19 765,243 -418 0.03 3,016,018,628 6,030,115 7.880 2016-12-15
369 2016-12-14 765,661 -697 0.03 3,016,018,628 5,887,933 7.690 2016-12-12
370 2016-12-12 766,358 417 0.03 3,016,018,628 6,069,555 7.920 2016-12-08
371 2016-12-07 765,941 -2,000 0.03 3,016,018,628 5,844,130 7.630 2016-12-05
372 2016-12-06 767,941 1,272 0.03 3,016,018,628 6,005,299 7.820 2016-12-02
373 2016-12-01 766,669 969 0.03 3,016,018,628 5,888,018 7.680 2016-11-29
374 2016-11-17 765,700 -424 0.03 3,016,018,628 5,888,233 7.690 2016-11-15
375 2016-11-15 766,124 -722 0.03 3,016,018,628 5,768,914 7.530 2016-11-11
376 2016-11-07 766,846 353 0.03 3,016,018,628 5,897,046 7.690 2016-11-03
377 2016-11-04 766,493 440 0.03 3,016,018,628 5,901,996 7.700 2016-11-02
378 2016-11-01 766,053 6,000 0.03 3,016,018,628 6,021,177 7.860 2016-10-28
379 2016-10-26 760,053 14,260 0.03 3,016,018,628 6,338,842 8.340 2016-10-24
380 2016-10-19 745,793 -2,000 0.03 2,969,574,635 6,130,418 8.220 2016-10-17
381 2016-10-18 747,793 741 0.03 2,969,574,635 6,206,682 8.300 2016-10-14
382 2016-10-17 747,052 -1,112 0.03 2,969,574,635 6,200,532 8.300 2016-10-13
383 2016-10-14 748,164 1,793 0.03 2,969,574,635 6,254,651 8.360 2016-10-12
384 2016-10-11 746,371 -4,000 0.03 2,969,574,635 6,291,908 8.430 2016-10-06
385 2016-10-04 750,371 293 0.03 2,969,574,635 5,965,449 7.950 2016-09-30
386 2016-09-30 750,078 2,000 0.03 2,969,574,635 5,925,616 7.900 2016-09-28
387 2016-09-21 748,078 896 0.03 2,969,574,635 6,044,470 8.080 2016-09-19
388 2016-09-20 747,182 -401 0.03 2,969,574,635 5,955,041 7.970 2016-09-15
389 2016-09-14 747,583 -113 0.03 2,969,574,635 6,107,753 8.170 2016-09-12
390 2016-08-26 747,696 10,000 0.03 2,969,574,635 6,071,292 8.120 2016-08-24
391 2016-08-22 737,696 20,000 0.02 2,969,574,635 6,012,222 8.150 2016-08-18
392 2016-08-19 717,696 20,000 0.02 2,969,574,635 5,849,222 8.150 2016-08-17
393 2016-08-18 697,696 -2,000 0.02 2,969,574,635 5,790,877 8.300 2016-08-16
394 2016-08-17 699,696 20,979 0.02 2,969,574,635 5,737,507 8.200 2016-08-15
395 2016-08-16 678,717 1,341 0.02 2,969,574,635 5,633,351 8.300 2016-08-12
396 2016-08-12 677,376 -2,000 0.02 2,969,574,635 5,500,293 8.120 2016-08-10
397 2016-08-11 679,376 1,049 0.02 2,969,574,635 5,435,008 8.000 2016-08-09
398 2016-08-10 678,327 1,433 0.02 2,969,574,635 5,419,833 7.990 2016-08-08
399 2016-08-09 676,894 20,000 0.02 2,969,574,635 5,313,618 7.850 2016-08-05
400 2016-08-08 656,894 10,000 0.02 2,969,574,635 5,110,635 7.780 2016-08-04
401 2016-08-05 646,894 10,000 0.02 2,969,574,635 5,006,960 7.740 2016-08-03
402 2016-07-28 636,894 -2,000 0.02 2,969,574,635 5,044,200 7.920 2016-07-26
403 2016-07-27 638,894 10,097 0.02 2,969,574,635 4,989,762 7.810 2016-07-25
404 2016-07-26 628,797 10,000 0.02 2,969,574,635 4,973,784 7.910 2016-07-22
405 2016-07-25 618,797 202 0.02 2,969,574,635 4,944,188 7.990 2016-07-21
406 2016-07-21 618,595 10,000 0.02 2,969,574,635 4,880,715 7.890 2016-07-19
407 2016-07-19 608,595 10,000 0.02 2,966,559,439 4,795,729 7.880 2016-07-15
408 2016-07-18 598,595 1,469 0.02 2,966,559,439 4,764,816 7.960 2016-07-14
409 2016-07-14 597,126 9,303 0.02 2,966,559,439 4,669,525 7.820 2016-07-12
410 2016-07-12 587,823 10,000 0.02 2,966,559,439 4,449,820 7.570 2016-07-08
411 2016-07-08 577,823 20,000 0.02 2,966,559,439 4,426,124 7.660 2016-07-06
412 2016-07-05 557,823 10,000 0.02 2,966,559,439 4,300,815 7.710 2016-06-30
413 2016-07-04 547,823 10,000 0.02 2,966,559,439 4,234,672 7.730 2016-06-29
414 2016-06-17 537,823 -537 0.02 2,966,559,439 4,184,263 7.780 2016-06-15
415 2016-06-15 538,360 1,314 0.02 2,966,559,439 4,279,962 7.950 2016-06-13
416 2016-06-14 537,046 20,000 0.02 2,966,559,439 4,162,107 7.750 2016-06-10
417 2016-05-19 517,046 80 0.02 2,966,559,439 4,120,857 7.970 2016-05-17
418 2016-05-18 516,966 -2,000 0.02 2,966,559,439 4,125,389 7.980 2016-05-16
419 2016-05-17 518,966 11,880 0.02 2,966,559,439 4,099,831 7.900 2016-05-13
420 2016-05-16 507,086 9,316 0.02 2,966,559,439 4,041,475 7.970 2016-05-12
421 2016-05-10 497,770 10,000 0.02 2,966,559,439 4,056,826 8.150 2016-05-06
422 2016-05-06 487,770 -100,000 0.02 2,966,559,439 4,072,880 8.350 2016-05-04
423 2016-05-05 587,770 100,000 0.02 2,966,559,439 4,849,103 8.250 2016-05-03
424 2016-05-04 487,770 10,000 0.02 2,966,559,439 4,028,980 8.260 2016-04-29
425 2016-05-03 477,770 10,000 0.02 2,966,559,439 4,132,711 8.650 2016-04-28
426 2016-04-18 467,770 -455 0.02 2,966,559,439 4,242,674 9.070 2016-04-14
427 2016-04-14 468,225 -605 0.02 2,966,559,439 4,223,390 9.020 2016-04-12
428 2016-04-13 468,830 343 0.02 2,966,559,439 4,149,146 8.850 2016-04-11
429 2016-04-11 468,487 967 0.02 2,966,559,439 4,544,324 9.700 2016-04-07
430 2016-04-07 467,520 -2,000 0.02 2,966,559,439 4,511,568 9.650 2016-04-05
431 2016-04-05 469,520 -19,276 0.02 2,966,559,439 4,770,323 10.16 2016-03-31
432 2016-04-01 488,796 -10,000 0.02 2,966,559,439 4,682,666 9.580 2016-03-30
433 2016-03-23 498,796 -6,000 0.02 2,966,559,439 4,593,911 9.210 2016-03-21
434 2016-03-17 504,796 1,667 0.02 2,966,559,439 4,477,541 8.870 2016-03-15
435 2016-03-15 503,129 -603 0.02 2,966,559,439 4,563,380 9.070 2016-03-11
436 2016-03-04 503,732 10,000 0.02 2,966,559,439 4,241,423 8.420 2016-03-02
437 2016-02-29 493,732 10,000 0.02 2,966,559,439 4,028,853 8.160 2016-02-25
438 2016-02-26 483,732 20,000 0.02 2,966,559,439 4,073,023 8.420 2016-02-24
439 2016-02-25 463,732 -2,000 0.02 2,966,559,439 3,983,458 8.590 2016-02-23
440 2016-02-24 465,732 1,000 0.02 2,966,559,439 4,000,638 8.590 2016-02-22
441 2016-02-23 464,732 10,000 0.02 2,966,559,439 3,973,459 8.550 2016-02-19
442 2016-02-19 454,732 -619 0.02 2,966,559,439 3,997,094 8.790 2016-02-17
443 2016-02-18 455,351 526 0.02 2,966,559,439 4,016,196 8.820 2016-02-16
444 2016-01-20 454,825 660 0.02 2,966,559,439 3,588,569 7.890 2016-01-18
445 2016-01-18 454,165 -519 0.02 2,966,559,439 3,674,195 8.090 2016-01-14
446 2016-01-14 454,684 1,316 0.02 2,966,559,439 3,628,378 7.980 2016-01-12
447 2016-01-07 453,368 351 0.02 2,966,559,439 3,667,747 8.090 2016-01-05
448 2015-12-28 453,017 29 0.02 2,966,559,439 3,787,222 8.360 2015-12-22
449 2015-12-22 452,988 -1,998 0.02 2,966,559,439 3,764,330 8.310 2015-12-18
450 2015-12-21 454,986 1,000 0.02 2,966,559,439 3,808,233 8.370 2015-12-17
451 2015-12-18 453,986 756 0.02 2,966,559,439 3,745,385 8.250 2015-12-16
452 2015-12-17 453,230 -497 0.02 2,966,559,439 3,789,003 8.360 2015-12-15
453 2015-07-17 453,727 -415 0.02 2,941,183,381 4,555,419 10.04 2015-07-15
454 2015-07-14 454,142 1,245 0.02 2,940,437,862 4,427,885 9.750 2015-07-10
455 2015-07-06 452,897 -2,000 0.02 2,940,437,862 4,719,187 10.42 2015-07-02
456 2015-07-02 454,897 1,104 0.02 2,940,437,862 4,749,125 10.44 2015-06-29
457 2015-06-18 453,793 -6,000 0.02 2,940,437,862 4,855,585 10.70 2015-06-16
458 2015-06-17 459,793 -391 0.02 2,940,437,862 4,947,373 10.76 2015-06-15
459 2015-06-16 460,184 1,309 0.02 2,940,437,862 4,914,765 10.68 2015-06-12
460 2015-06-11 458,875 -4,000 0.02 2,940,437,862 4,946,673 10.78 2015-06-09
461 2015-05-27 462,875 -6,000 0.02 2,940,437,862 5,406,380 11.68 2015-05-22
462 2015-05-26 468,875 1,099 0.02 2,940,437,862 5,420,195 11.56 2015-05-21
463 2015-05-18 467,776 3,497 0.02 2,940,437,862 5,276,513 11.28 2015-05-14
464 2015-05-14 464,279 1,369 0.02 2,940,437,862 5,441,350 11.72 2015-05-12
465 2015-05-12 462,910 -2,000 0.02 2,940,437,862 5,369,756 11.60 2015-05-08
466 2015-05-11 464,910 431 0.02 2,940,437,862 5,337,167 11.48 2015-05-07
467 2015-05-07 464,479 1,500 0.02 2,940,437,862 5,648,065 12.16 2015-05-05
468 2015-05-04 462,979 -2,000 0.02 2,940,437,862 5,666,863 12.24 2015-04-29
469 2015-04-30 464,979 -3,785 0.02 2,940,437,862 5,821,537 12.52 2015-04-28
470 2015-04-29 468,764 1,243 0.02 2,940,437,862 5,822,049 12.42 2015-04-27
471 2015-04-27 467,521 -1,923 0.02 2,940,437,862 5,657,004 12.10 2015-04-23
472 2015-04-24 469,444 798 0.02 2,940,437,862 5,633,328 12.00 2015-04-22
473 2015-04-22 468,646 -53 0.02 2,940,437,862 5,408,175 11.54 2015-04-20
474 2015-04-20 468,699 -2,000 0.02 2,940,437,862 5,521,274 11.78 2015-04-16
475 2015-04-17 470,699 -82 0.02 2,940,437,862 5,554,248 11.80 2015-04-15
476 2015-04-16 470,781 3,296 0.02 2,940,437,862 5,536,385 11.76 2015-04-14
477 2015-04-13 467,485 80 0.02 2,940,437,862 5,189,084 11.10 2015-04-09
478 2015-04-02 467,405 4,000 0.02 2,940,437,862 4,748,835 10.16 2015-03-31
479 2015-03-17 463,405 -61 0.02 2,940,437,862 4,856,484 10.48 2015-03-13
480 2015-03-16 463,466 -704 0.02 2,940,437,862 4,857,124 10.48 2015-03-12
481 2015-03-09 464,170 -12,000 0.02 2,940,437,862 5,198,704 11.20 2015-03-05
482 2015-03-04 476,170 400 0.02 2,940,437,862 5,371,198 11.28 2015-03-02
483 2015-02-24 475,770 -2,000 0.02 2,940,437,862 5,357,170 11.26 2015-02-17
484 2015-02-23 477,770 1,800 0.02 2,940,437,862 5,370,135 11.24 2015-02-16
485 2015-02-17 475,970 -606 0.02 2,940,437,862 5,407,019 11.36 2015-02-13
486 2015-02-16 476,576 1,343 0.02 2,940,437,862 5,394,840 11.32 2015-02-12
487 2015-01-30 475,233 264 0.02 2,940,437,862 5,370,133 11.30 2015-01-28
488 2015-01-26 474,969 -2,000 0.02 2,940,437,862 5,386,148 11.34 2015-01-22
489 2015-01-23 476,969 1,143 0.02 2,940,437,862 5,399,289 11.32 2015-01-21
490 2015-01-22 475,826 -2,000 0.02 2,940,437,862 5,300,702 11.14 2015-01-20
491 2015-01-21 477,826 1,000 0.02 2,940,437,862 5,256,086 11.00 2015-01-19
492 2015-01-19 476,826 778 0.02 2,940,437,862 5,321,378 11.16 2015-01-15
493 2015-01-14 476,048 -2,801 0.02 2,940,437,862 5,246,049 11.02 2015-01-12
494 2015-01-12 478,849 -867 0.02 2,940,437,862 5,353,532 11.18 2015-01-08
495 2015-01-09 479,716 1,358 0.02 2,940,437,862 5,219,310 10.88 2015-01-07
496 2015-01-07 478,358 -2,000 0.02 2,940,437,862 5,328,908 11.14 2015-01-05
497 2015-01-06 480,358 1,711 0.02 2,940,437,862 5,351,188 11.14 2015-01-02
498 2015-01-05 478,647 550 0.02 2,940,437,862 5,284,263 11.04 2014-12-30
499 2014-12-23 478,097 58 0.02 2,940,437,862 5,201,695 10.88 2014-12-19
500 2014-12-17 478,039 98 0.02 2,940,437,862 5,038,531 10.54 2014-12-15
501 2014-12-16 477,941 -693 0.02 2,940,437,862 5,104,410 10.68 2014-12-12
502 2014-12-12 478,634 -667 0.02 2,940,437,862 5,073,520 10.60 2014-12-10
503 2014-12-11 479,301 1,485 0.02 2,940,437,862 4,984,730 10.40 2014-12-09
504 2014-12-10 477,816 25 0.02 2,940,437,862 5,045,737 10.56 2014-12-08
505 2014-12-09 477,791 91 0.02 2,940,437,862 5,102,808 10.68 2014-12-05
506 2014-11-17 477,700 680 0.02 2,940,437,862 5,054,066 10.58 2014-11-13
507 2014-11-14 477,020 -703 0.02 2,940,437,862 5,027,791 10.54 2014-11-12
508 2014-11-10 477,723 328 0.02 2,940,437,862 5,140,299 10.76 2014-11-06
509 2014-11-06 477,395 2 0.02 2,940,437,862 5,060,387 10.60 2014-11-04
510 2014-10-31 477,393 -2,000 0.02 2,940,437,862 4,850,313 10.16 2014-10-29
511 2014-10-30 479,393 1,188 0.02 2,940,437,862 4,851,457 10.12 2014-10-28
512 2014-10-17 478,205 -195 0.02 2,938,780,325 4,973,332 10.40 2014-10-15
513 2014-10-14 478,400 1,199 0.02 2,938,780,325 4,984,928 10.42 2014-10-10
514 2014-10-07 477,201 -1,860 0.02 2,938,780,325 5,020,155 10.52 2014-10-03
515 2014-10-06 479,061 879 0.02 2,938,780,325 4,934,328 10.30 2014-09-30
516 2014-09-26 478,182 760 0.02 2,938,780,325 5,078,293 10.62 2014-09-24
517 2014-09-17 477,422 239 0.02 2,938,780,325 5,089,319 10.66 2014-09-15
518 2014-09-16 477,183 -2,000 0.02 2,938,780,325 5,144,033 10.78 2014-09-12
519 2014-09-10 479,183 229 0.02 2,938,780,325 5,280,597 11.02 2014-09-05
520 2014-09-03 478,954 -2,000 0.02 2,938,780,325 5,124,808 10.70 2014-09-01
521 2014-09-02 480,954 1,099 0.02 2,938,780,325 5,223,160 10.86 2014-08-29
522 2014-08-26 479,855 4,000 0.02 2,938,780,325 5,479,944 11.42 2014-08-22
523 2014-08-20 475,855 4,000 0.02 2,938,780,325 5,605,572 11.78 2014-08-18
524 2014-08-18 471,855 -962 0.02 2,938,780,325 5,586,763 11.84 2014-08-14
525 2014-08-14 472,817 1,366 0.02 2,938,780,325 5,560,328 11.76 2014-08-12
526 2014-08-11 471,451 375 0.02 2,938,780,325 5,421,687 11.50 2014-08-07
527 2014-08-07 471,076 -2,000 0.02 2,938,780,325 5,464,482 11.60 2014-08-05
528 2014-08-06 473,076 6,487 0.02 2,938,780,325 5,497,143 11.62 2014-08-04
529 2014-08-05 466,589 1,026 0.02 2,938,780,325 5,393,769 11.56 2014-08-01
530 2014-08-04 465,563 -2,000 0.02 2,938,780,325 5,447,087 11.70 2014-07-31
531 2014-08-01 467,563 2,481 0.02 2,938,780,325 5,442,433 11.64 2014-07-30
532 2014-07-31 465,082 5 0.02 2,938,780,325 5,292,633 11.38 2014-07-29
533 2014-07-29 465,077 -2,000 0.02 2,938,780,325 5,218,164 11.22 2014-07-25
534 2014-07-28 467,077 330 0.02 2,938,780,325 5,249,945 11.24 2014-07-24
535 2014-07-18 466,747 1,000 0.02 2,938,780,325 5,143,552 11.02 2014-07-16
536 2014-07-17 465,747 -813 0.02 2,938,780,325 5,151,162 11.06 2014-07-15
537 2014-07-15 466,560 1,540 0.02 2,912,325,528 5,094,835 10.92 2014-07-11
538 2014-07-07 465,020 4,000 0.02 2,912,325,528 5,050,117 10.86 2014-07-03
539 2014-06-26 461,020 34 0.02 2,912,325,528 4,840,710 10.50 2014-06-24
540 2014-06-17 460,986 2,837 0.02 2,912,325,528 5,006,308 10.86 2014-06-13
541 2014-06-16 458,149 -678 0.02 2,912,325,528 4,975,498 10.86 2014-06-12
542 2014-06-03 458,827 156 0.02 2,912,325,528 4,771,801 10.40 2014-05-29
543 2014-05-29 458,671 31 0.02 2,912,325,528 4,861,913 10.60 2014-05-27
544 2014-05-19 458,640 1,678 0.02 2,912,325,528 4,751,510 10.36 2014-05-15
545 2014-05-15 456,962 -727 0.02 2,912,325,528 4,642,734 10.16 2014-05-13
546 2014-05-07 457,689 -55 0.02 2,912,325,528 4,741,658 10.36 2014-05-02
547 2014-04-28 457,744 -2,000 0.02 2,912,325,528 4,769,692 10.42 2014-04-24
548 2014-04-25 459,744 1,145 0.02 2,912,325,528 4,808,922 10.46 2014-04-23
549 2014-04-24 458,599 257 0.02 2,912,325,528 4,861,149 10.60 2014-04-22
550 2014-04-17 458,342 809 0.02 2,912,325,528 4,849,258 10.58 2014-04-15
551 2014-04-15 457,533 2,320 0.02 2,912,325,528 4,941,356 10.80 2014-04-11
552 2014-04-09 455,213 -2,000 0.02 2,912,325,528 4,615,860 10.14 2014-04-07
553 2014-04-08 457,213 596 0.02 2,912,325,528 4,700,150 10.28 2014-04-04
554 2014-03-28 456,617 -2,000 0.02 2,912,325,528 4,474,847 9.800 2014-03-26
555 2014-03-21 458,617 -2,000 0.02 2,912,325,528 4,659,549 10.16 2014-03-19
556 2014-03-20 460,617 1,757 0.02 2,912,325,528 4,679,869 10.16 2014-03-18
557 2014-03-17 458,860 1,105 0.02 2,912,325,528 4,845,562 10.56 2014-03-13
558 2014-03-14 457,755 -706 0.02 2,912,325,528 4,778,962 10.44 2014-03-12
559 2014-03-06 458,461 1,201 0.02 2,912,325,528 4,694,641 10.24 2014-03-04
560 2014-03-04 457,260 -2,000 0.02 2,912,325,528 4,755,504 10.40 2014-02-28
561 2014-03-03 459,260 1,000 0.02 2,912,325,528 4,914,082 10.70 2014-02-27
562 2014-02-28 458,260 1,892 0.02 2,912,325,528 4,857,556 10.60 2014-02-26
563 2014-02-17 456,368 -347 0.02 2,912,325,528 4,709,718 10.32 2014-02-13
564 2014-02-14 456,715 -80 0.02 2,912,325,528 4,631,090 10.14 2014-02-12
565 2014-01-20 456,795 627 0.02 2,912,325,528 4,704,989 10.30 2014-01-16
566 2014-01-17 456,168 594 0.02 2,912,325,528 4,607,297 10.10 2014-01-15
567 2014-01-14 455,574 -811 0.02 2,912,325,528 4,692,412 10.30 2014-01-10
568 2014-01-10 456,385 1,283 0.02 2,912,325,528 4,719,021 10.34 2014-01-08
569 2014-01-08 455,102 -2,000 0.02 2,912,325,528 4,651,142 10.22 2014-01-06
570 2014-01-07 457,102 1,884 0.02 2,912,325,528 4,753,861 10.40 2014-01-03
571 2014-01-03 455,218 -940 0.02 2,912,325,528 4,843,520 10.64 2013-12-30
572 2013-12-23 456,158 1,289 0.02 2,912,325,528 4,753,166 10.42 2013-12-19
573 2013-12-18 454,869 -1,572 0.02 2,912,325,528 4,848,904 10.66 2013-12-16
574 2013-12-17 456,441 563 0.02 2,912,325,528 4,874,790 10.68 2013-12-13
575 2013-12-16 455,878 -758 0.02 2,912,325,528 4,905,247 10.76 2013-12-12
576 2013-12-12 456,636 4,000 0.02 2,912,325,528 5,068,660 11.10 2013-12-10
577 2013-12-11 452,636 -1,599 0.02 2,912,325,528 5,015,207 11.08 2013-12-09
578 2013-12-10 454,235 1,446 0.02 2,912,325,528 5,078,347 11.18 2013-12-06
579 2013-12-02 452,789 595 0.02 2,912,325,528 5,143,683 11.36 2013-11-28
580 2013-11-25 452,194 -867 0.02 2,912,275,528 5,200,231 11.50 2013-11-21
581 2013-11-22 453,061 760 0.02 2,912,275,528 5,183,018 11.44 2013-11-20
582 2013-11-18 452,301 -555 0.02 2,912,275,528 4,930,081 10.90 2013-11-14
583 2013-11-14 452,856 1,247 0.02 2,912,275,528 4,954,245 10.94 2013-11-12
584 2013-11-06 451,609 660 0.02 2,912,275,528 5,184,471 11.48 2013-11-04
585 2013-10-31 450,949 -10,000 0.02 2,912,275,528 5,023,572 11.14 2013-10-29
586 2013-10-30 460,949 2,000 0.02 2,912,174,528 5,033,563 10.92 2013-10-28
587 2013-10-28 458,949 -503 0.02 2,912,174,528 5,075,976 11.06 2013-10-24
588 2013-10-18 459,452 -447 0.02 2,808,699,196 5,200,997 11.32 2013-10-16
589 2013-10-16 459,899 734 0.02 2,808,699,196 5,371,620 11.68 2013-10-11
590 2013-10-10 459,165 266 0.02 2,808,699,196 5,509,980 12.00 2013-10-08
591 2013-10-04 458,899 -2,000 0.02 2,808,699,196 5,552,678 12.10 2013-10-02
592 2013-10-02 460,899 39 0.02 2,808,699,196 5,687,494 12.34 2013-09-27
593 2013-09-27 460,860 -313 0.02 2,808,687,196 5,677,795 12.32 2013-09-25
594 2013-09-26 461,173 -243 0.02 2,808,687,196 5,589,417 12.12 2013-09-24
595 2013-09-25 461,416 -412 0.02 2,808,687,196 5,564,677 12.06 2013-09-23
596 2013-09-24 461,828 990 0.02 2,808,687,196 5,532,699 11.98 2013-09-19
597 2013-09-18 460,838 1,595 0.02 2,808,387,196 5,437,888 11.80 2013-09-16
598 2013-09-17 459,243 -257 0.02 2,808,387,196 5,308,849 11.56 2013-09-13
599 2013-09-16 459,500 -741 0.02 2,807,457,196 5,192,350 11.30 2013-09-12
600 2013-09-09 460,241 1,000 0.02 2,807,457,196 5,476,868 11.90 2013-09-05
601 2013-09-06 459,241 -10,000 0.02 2,807,457,196 5,464,968 11.90 2013-09-04
602 2013-09-05 469,241 192 0.02 2,807,457,196 5,480,735 11.68 2013-09-03
603 2013-09-02 469,049 -2,000 0.02 2,807,457,196 5,262,730 11.22 2013-08-29
604 2013-08-30 471,049 11,316 0.02 2,807,207,196 5,228,644 11.10 2013-08-28
605 2013-08-20 459,733 -10,257 0.02 2,807,207,196 5,194,983 11.30 2013-08-16
606 2013-08-15 469,990 -90 0.02 2,807,207,196 5,263,888 11.20 2013-08-12
607 2013-07-25 470,080 -2,000 0.02 2,807,207,196 5,076,864 10.80 2013-07-23
608 2013-07-24 472,080 1,273 0.02 2,807,207,196 4,956,840 10.50 2013-07-22
609 2013-07-19 470,807 708 0.02 2,807,207,196 4,962,306 10.54 2013-07-17
610 2013-07-17 470,099 -276 0.02 2,786,226,002 4,936,040 10.50 2013-07-15
611 2013-07-16 470,375 -813 0.02 2,786,226,002 4,835,455 10.28 2013-07-12
612 2013-07-15 471,188 -9,281 0.02 2,786,226,002 4,881,508 10.36 2013-07-11
613 2013-07-09 480,469 1,000 0.02 2,786,226,002 4,785,471 9.960 2013-07-05
614 2013-07-05 479,469 -1,925 0.02 2,786,226,002 4,655,644 9.710 2013-07-03
615 2013-07-04 481,394 1,474 0.02 2,786,226,002 4,780,242 9.930 2013-07-02
616 2013-06-26 479,920 11,000 0.02 2,786,226,002 4,612,031 9.610 2013-06-24
617 2013-06-18 468,920 -557 0.02 2,786,226,002 4,876,768 10.40 2013-06-14
618 2013-06-17 469,477 -806 0.02 2,786,226,002 4,938,898 10.52 2013-06-13
619 2013-06-04 470,283 712 0.02 2,786,226,002 5,361,226 11.40 2013-05-31
620 2013-05-30 469,571 -2,000 0.02 2,786,226,002 5,343,718 11.38 2013-05-28
621 2013-05-29 471,571 800 0.02 2,786,226,002 5,036,378 10.68 2013-05-27
622 2013-05-24 470,771 -2,500 0.02 2,786,226,002 5,338,543 11.34 2013-05-22
623 2013-05-23 473,271 2,423 0.02 2,786,226,002 5,319,566 11.24 2013-05-21
624 2013-05-21 470,848 1,820 0.02 2,786,226,002 4,906,236 10.42 2013-05-16
625 2013-05-20 469,028 -563 0.02 2,786,226,002 4,896,652 10.44 2013-05-15
626 2013-05-14 469,591 -944 0.02 2,786,226,002 4,893,138 10.42 2013-05-10
627 2013-05-10 470,535 79 0.02 2,786,226,002 4,921,796 10.46 2013-05-08
628 2013-05-06 470,456 1,287 0.02 2,786,226,002 4,761,015 10.12 2013-05-02
629 2013-04-17 469,169 -753 0.02 2,786,226,002 4,804,291 10.24 2013-04-15
630 2013-04-16 469,922 1,050 0.02 2,786,226,002 4,802,603 10.22 2013-04-12
631 2013-04-10 468,872 -2,000 0.02 2,786,226,002 5,026,308 10.72 2013-04-08
632 2013-04-09 470,872 40 0.02 2,786,226,002 5,028,913 10.68 2013-04-05
633 2013-04-03 470,832 10,000 0.02 2,786,226,002 5,273,318 11.20 2013-03-28
634 2013-03-19 460,832 378 0.02 2,786,226,002 5,216,618 11.32 2013-03-15
635 2013-03-18 460,454 1,408 0.02 2,786,226,002 5,276,803 11.46 2013-03-14
636 2013-03-14 459,046 -681 0.02 2,786,226,002 5,618,723 12.24 2013-03-12
637 2013-03-12 459,727 80 0.02 2,786,226,002 5,673,031 12.34 2013-03-08
638 2013-02-27 459,647 -333 0.02 2,786,226,002 5,653,658 12.30 2013-02-25
639 2013-02-25 459,980 600 0.02 2,786,226,002 5,593,357 12.16 2013-02-21
640 2013-02-21 459,380 296 0.02 2,786,226,002 5,723,875 12.46 2013-02-19
641 2013-02-20 459,084 193 0.02 2,786,226,002 5,903,820 12.86 2013-02-18
642 2013-02-19 458,891 -655 0.02 2,786,226,002 5,892,160 12.84 2013-02-15
643 2013-02-18 459,546 -2,000 0.02 2,786,226,002 5,928,143 12.90 2013-02-14
644 2013-02-15 461,546 848 0.02 2,786,226,002 5,963,174 12.92 2013-02-08
645 2013-02-14 460,698 700 0.02 2,786,226,002 5,777,153 12.54 2013-02-07
646 2013-02-08 459,998 -1,500 0.02 2,786,226,002 5,749,975 12.50 2013-02-06
647 2013-02-07 461,498 1,804 0.02 2,786,226,002 5,741,035 12.44 2013-02-05
648 2013-01-30 459,694 -2,000 0.02 2,786,052,002 5,571,491 12.12 2013-01-28
649 2013-01-29 461,694 1,000 0.02 2,786,052,002 5,651,135 12.24 2013-01-25
650 2013-01-25 460,694 1,171 0.02 2,786,052,002 5,777,103 12.54 2013-01-23
651 2013-01-24 459,523 -2,000 0.02 2,786,052,002 5,808,371 12.64 2013-01-22
652 2013-01-23 461,523 1,000 0.02 2,786,052,002 5,796,729 12.56 2013-01-21
653 2013-01-22 460,523 -10,000 0.02 2,786,052,002 5,655,222 12.28 2013-01-18
654 2013-01-21 470,523 -2,000 0.02 2,786,052,002 5,683,918 12.08 2013-01-17
655 2013-01-18 472,523 1,994 0.02 2,786,052,002 5,774,231 12.22 2013-01-16
656 2013-01-17 470,529 1,430 0.02 2,786,052,002 5,627,527 11.96 2013-01-15
657 2013-01-15 469,099 -823 0.02 2,786,052,002 5,535,368 11.80 2013-01-11
658 2013-01-14 469,922 10,237 0.02 2,786,052,002 5,592,072 11.90 2013-01-10
659 2013-01-10 459,685 113 0.02 2,786,052,002 5,433,477 11.82 2013-01-08
660 2013-01-08 459,572 -4,000 0.02 2,786,052,002 5,478,098 11.92 2013-01-04
661 2013-01-04 463,572 -10,000 0.02 2,786,052,002 5,256,906 11.34 2013-01-02
662 2013-01-03 473,572 10,000 0.02 2,786,052,002 5,341,892 11.28 2012-12-28
663 2012-12-28 463,572 -1,123 0.02 2,786,052,002 5,331,078 11.50 2012-12-21
664 2012-12-18 464,695 -4,000 0.02 2,786,052,002 5,334,699 11.48 2012-12-14
665 2012-12-17 468,695 975 0.02 2,786,052,002 5,380,619 11.48 2012-12-13
666 2012-12-14 467,720 -184 0.02 2,786,052,002 5,294,590 11.32 2012-12-12
667 2012-12-12 467,904 79 0.02 2,786,052,002 5,427,686 11.60 2012-12-10
668 2012-12-10 467,825 160 0.02 2,786,052,002 5,239,640 11.20 2012-12-06
669 2012-12-05 467,665 4,000 0.02 2,786,052,002 5,050,782 10.80 2012-12-03
670 2012-11-28 463,665 -9,811 0.02 2,786,052,002 5,230,141 11.28 2012-11-26
671 2012-11-23 473,476 -6,000 0.02 2,786,052,002 5,047,254 10.66 2012-11-21
672 2012-11-19 479,476 15,421 0.02 2,786,052,002 4,770,786 9.950 2012-11-15
673 2012-11-14 464,055 -271 0.02 2,786,052,002 4,928,264 10.62 2012-11-12
674 2012-11-12 464,326 -2,000 0.02 2,786,052,002 5,014,721 10.80 2012-11-08
675 2012-11-08 466,326 1,795 0.02 2,786,052,002 5,148,239 11.04 2012-11-06
676 2012-11-02 464,531 4,000 0.02 2,786,052,002 5,314,235 11.44 2012-10-31
677 2012-10-30 460,531 -564 0.02 2,786,052,002 5,259,264 11.42 2012-10-26
678 2012-10-29 461,095 1,107 0.02 2,786,052,002 5,265,705 11.42 2012-10-25
679 2012-10-26 459,988 316 0.02 2,786,052,002 5,326,661 11.58 2012-10-24
680 2012-10-24 459,672 6,742 0.02 2,786,052,002 5,405,743 11.76 2012-10-19
681 2012-10-19 452,930 -2,000 0.02 2,747,419,922 5,272,105 11.64 2012-10-17
682 2012-10-18 454,930 1,440 0.02 2,747,419,922 5,004,230 11.00 2012-10-16
683 2012-10-17 453,490 -240 0.02 2,747,419,922 4,933,971 10.88 2012-10-15
684 2012-10-16 453,730 -263 0.02 2,747,419,922 4,981,955 10.98 2012-10-12
685 2012-10-05 453,993 1,013 0.02 2,747,419,922 4,857,725 10.70 2012-10-03
686 2012-09-26 452,980 76 0.02 2,747,419,922 4,955,601 10.94 2012-09-24
687 2012-09-24 452,904 -4,000 0.02 2,747,419,922 4,837,015 10.68 2012-09-20
688 2012-09-20 456,904 -1,774 0.02 2,747,419,922 5,007,668 10.96 2012-09-18
689 2012-09-19 458,678 1,000 0.02 2,747,419,922 5,063,805 11.04 2012-09-17
690 2012-09-18 457,678 -10,000 0.02 2,747,419,922 5,071,072 11.08 2012-09-14
691 2012-09-17 467,678 -139 0.02 2,747,419,922 4,732,901 10.12 2012-09-13
692 2012-09-14 467,817 1,577 0.02 2,747,419,922 4,799,802 10.26 2012-09-12
693 2012-09-12 466,240 -2,000 0.02 2,747,419,922 4,634,426 9.940 2012-09-10
694 2012-09-11 468,240 1,280 0.02 2,747,419,922 4,691,765 10.02 2012-09-07
695 2012-09-10 466,960 -10,000 0.02 2,747,419,922 4,580,878 9.810 2012-09-06
696 2012-09-04 476,960 10,000 0.02 2,747,419,922 4,564,507 9.570 2012-08-31
697 2012-09-03 466,960 4,000 0.02 2,747,419,922 4,636,913 9.930 2012-08-30
698 2012-08-28 462,960 -2,000 0.02 2,747,419,922 4,814,784 10.40 2012-08-24
699 2012-08-24 464,960 10,000 0.02 2,747,419,922 4,844,883 10.42 2012-08-22
700 2012-08-23 454,960 1,587 0.02 2,747,419,922 4,831,675 10.62 2012-08-21
701 2012-08-17 453,373 -644 0.02 2,747,419,922 4,805,754 10.60 2012-08-15
702 2012-08-14 454,017 -103 0.02 2,747,419,922 4,857,982 10.70 2012-08-10
703 2012-08-13 454,120 658 0.02 2,747,419,922 4,904,496 10.80 2012-08-09
704 2012-08-06 453,462 416 0.02 2,747,419,922 4,906,459 10.82 2012-08-02
705 2012-08-02 453,046 527 0.02 2,747,419,922 4,856,653 10.72 2012-07-31
706 2012-08-01 452,519 -12,000 0.02 2,747,419,922 4,832,903 10.68 2012-07-30
707 2012-07-31 464,519 -1,998 0.02 2,747,419,922 4,840,288 10.42 2012-07-27
708 2012-07-30 466,517 725 0.02 2,747,419,922 4,739,813 10.16 2012-07-26
709 2012-07-25 465,792 3 0.02 2,747,419,922 4,685,868 10.06 2012-07-23
710 2012-07-24 465,789 -72 0.02 2,747,419,922 4,834,890 10.38 2012-07-20
711 2012-07-23 465,861 1,890 0.02 2,747,419,922 4,872,906 10.46 2012-07-19
712 2012-07-20 463,971 -3,763 0.02 2,747,419,922 4,769,622 10.28 2012-07-18
713 2012-07-17 467,734 1,301 0.02 2,711,783,573 4,593,148 9.820 2012-07-13
714 2012-07-16 466,433 9,707 0.02 2,711,783,573 4,631,680 9.930 2012-07-12
715 2012-07-11 456,726 10,000 0.02 2,711,783,573 4,544,424 9.950 2012-07-09
716 2012-07-05 446,726 506 0.02 2,711,783,573 4,744,230 10.62 2012-07-03
717 2012-07-04 446,220 -40,000 0.02 2,711,783,573 4,685,310 10.50 2012-06-29
718 2012-07-03 486,220 -10,000 0.02 2,711,783,573 4,847,613 9.970 2012-06-28
719 2012-06-29 496,220 -2,000 0.02 2,711,783,573 4,902,654 9.880 2012-06-27
720 2012-06-28 498,220 1,000 0.02 2,711,783,573 4,822,770 9.680 2012-06-26
721 2012-06-26 497,220 -2,000 0.02 2,711,783,573 4,763,368 9.580 2012-06-22
722 2012-06-21 499,220 1,338 0.02 2,711,783,573 5,092,044 10.20 2012-06-19
723 2012-06-19 497,882 -10,000 0.02 2,711,783,573 4,948,947 9.940 2012-06-15
724 2012-06-18 507,882 1,258 0.02 2,711,783,573 4,936,613 9.720 2012-06-14
725 2012-06-14 506,624 -12,296 0.02 2,711,783,573 4,995,313 9.860 2012-06-12
726 2012-06-13 518,920 1,000 0.02 2,711,783,573 5,184,011 9.990 2012-06-11
727 2012-06-11 517,920 1,000 0.02 2,711,783,573 4,827,014 9.320 2012-06-07
728 2012-05-17 516,920 19,191 0.02 2,711,783,573 5,169,200 10.00 2012-05-15
729 2012-05-16 497,729 10,000 0.02 2,711,783,573 4,892,676 9.830 2012-05-14
730 2012-05-15 487,729 1,588 0.02 2,711,783,573 5,072,382 10.40 2012-05-11
731 2012-05-07 486,141 -2,000 0.02 2,711,783,573 5,639,236 11.60 2012-05-03
732 2012-05-04 488,141 1,200 0.02 2,711,783,573 5,662,436 11.60 2012-05-02
733 2012-05-03 486,941 800 0.02 2,711,783,573 5,502,433 11.30 2012-04-30
734 2012-04-18 486,141 -262 0.02 2,711,783,573 5,289,214 10.88 2012-04-16
735 2012-04-17 486,403 -448 0.02 2,711,783,573 5,369,889 11.04 2012-04-13
736 2012-03-19 486,851 -413 0.02 2,711,783,573 5,725,368 11.76 2012-03-15
737 2012-03-14 487,264 -252 0.02 2,711,783,573 5,603,536 11.50 2012-03-12
738 2012-03-05 487,516 371 0.02 2,711,783,573 5,616,184 11.52 2012-03-01
739 2012-02-27 487,145 1,000 0.02 2,711,783,573 5,582,682 11.46 2012-02-23
740 2012-02-21 486,145 -10,000 0.02 2,711,783,573 6,125,427 12.60 2012-02-17
741 2012-02-17 496,145 -517 0.02 2,711,783,573 6,251,427 12.60 2012-02-15
742 2012-02-16 496,662 74 0.02 2,711,783,573 6,009,610 12.10 2012-02-14
743 2012-02-14 496,588 -238 0.02 2,711,783,573 6,008,715 12.10 2012-02-10
744 2012-02-13 496,826 -10,000 0.02 2,711,783,573 6,160,642 12.40 2012-02-09
745 2012-02-10 506,826 -2,000 0.02 2,711,783,573 6,081,912 12.00 2012-02-08
746 2012-02-09 508,826 1,000 0.02 2,711,783,573 6,014,323 11.82 2012-02-07
747 2012-02-08 507,826 -10,000 0.02 2,711,783,573 6,114,225 12.04 2012-02-06
748 2012-02-01 517,826 -8,000 0.02 2,711,783,573 5,613,234 10.84 2012-01-30
749 2012-01-30 525,826 2,000 0.02 2,711,783,573 5,868,218 11.16 2012-01-26
750 2012-01-26 523,826 1,383 0.02 2,711,783,573 5,636,368 10.76 2012-01-19
751 2012-01-17 522,443 -465 0.02 2,711,783,573 5,475,203 10.48 2012-01-13
752 2012-01-16 522,908 -276 0.02 2,711,783,573 5,448,701 10.42 2012-01-12
753 2012-01-12 523,184 -2,000 0.02 2,711,783,573 5,284,158 10.10 2012-01-10
754 2012-01-11 525,184 2,000 0.02 2,711,783,573 5,215,077 9.930 2012-01-09
755 2012-01-10 523,184 -108 0.02 2,711,783,573 5,142,899 9.830 2012-01-06
756 2012-01-09 523,292 -10,000 0.02 2,711,783,573 5,149,193 9.840 2012-01-05
757 2011-12-22 533,292 -2,000 0.02 2,711,783,573 4,580,978 8.590 2011-12-20
758 2011-12-20 535,292 10,000 0.02 2,711,783,573 4,753,393 8.880 2011-12-16
759 2011-12-19 525,292 1,442 0.02 2,711,783,573 4,675,099 8.900 2011-12-15
760 2011-12-16 523,850 8,000 0.02 2,711,783,573 4,751,320 9.070 2011-12-14
761 2011-12-15 515,850 2,000 0.02 2,711,783,573 4,616,858 8.950 2011-12-13
762 2011-12-14 513,850 685 0.02 2,711,783,573 4,660,620 9.070 2011-12-12
763 2011-12-08 513,165 -14,000 0.02 2,711,783,573 4,664,670 9.090 2011-12-06
764 2011-12-06 527,165 10,000 0.02 2,711,783,573 4,834,103 9.170 2011-12-02
765 2011-11-24 517,165 4,000 0.02 2,711,783,573 4,618,283 8.930 2011-11-22
766 2011-11-17 513,165 -520 0.02 2,711,783,573 4,864,804 9.480 2011-11-15
767 2011-11-15 513,685 1,685 0.02 2,711,783,573 4,674,534 9.100 2011-11-11
768 2011-11-10 512,000 2,000 0.02 2,711,783,573 4,971,520 9.710 2011-11-08
769 2011-11-09 510,000 4,000 0.02 2,711,783,573 4,987,800 9.780 2011-11-07
770 2011-10-21 506,000 -1,390 0.02 2,711,783,573 4,822,180 9.530 2011-10-19
771 2011-10-19 507,390 1,000 0.02 2,711,783,573 5,144,935 10.14 2011-10-17
772 2011-10-17 506,390 -779 0.02 2,711,783,573 5,266,456 10.40 2011-10-13
773 2011-10-14 507,169 -294 0.02 2,711,783,573 5,026,045 9.910 2011-10-12
774 2011-10-13 507,463 -4,000 0.02 2,711,783,573 4,917,316 9.690 2011-10-11
775 2011-10-07 511,463 1,000 0.02 2,711,783,573 4,122,392 8.060 2011-10-04
776 2011-09-28 510,463 -10,000 0.02 2,711,783,573 4,037,762 7.910 2011-09-26
777 2011-09-26 520,463 10,000 0.02 2,711,783,573 4,236,569 8.140 2011-09-22
778 2011-09-22 510,463 25 0.02 2,711,783,573 4,640,109 9.090 2011-09-20
779 2011-09-20 510,438 -1,157 0.02 2,711,783,573 4,849,161 9.500 2011-09-16
780 2011-09-15 511,595 -318 0.02 2,711,783,573 4,563,427 8.920 2011-09-12
781 2011-09-08 511,913 1,000 0.02 2,711,783,573 5,042,343 9.850 2011-09-06
782 2011-09-06 510,913 -2,000 0.02 2,711,783,573 5,354,368 10.48 2011-09-02
783 2011-09-05 512,913 1,000 0.02 2,711,783,573 5,529,202 10.78 2011-09-01
784 2011-08-29 511,913 -2,000 0.02 2,711,783,573 5,344,372 10.44 2011-08-25
785 2011-08-26 513,913 2,000 0.02 2,711,783,573 5,283,026 10.28 2011-08-24
786 2011-08-17 511,913 186 0.02 2,711,783,573 5,170,321 10.10 2011-08-15
787 2011-08-16 511,727 -302 0.02 2,711,783,573 4,851,172 9.480 2011-08-12
788 2011-08-15 512,029 1,840 0.02 2,711,783,573 4,843,794 9.460 2011-08-11
789 2011-08-12 510,189 -2,000 0.02 2,711,783,573 4,887,611 9.580 2011-08-10
790 2011-08-11 512,189 -10,000 0.02 2,711,783,573 4,845,308 9.460 2011-08-09
791 2011-08-09 522,189 10,000 0.02 2,711,783,573 5,336,772 10.22 2011-08-05
792 2011-08-08 512,189 -6,800 0.02 2,711,783,573 5,695,542 11.12 2011-08-04
793 2011-08-05 518,989 -70,000 0.02 2,711,783,573 5,781,537 11.14 2011-08-03
794 2011-08-04 588,989 20,000 0.02 2,711,783,573 7,103,207 12.06 2011-08-02
795 2011-08-03 568,989 90,000 0.02 2,711,783,573 7,157,882 12.58 2011-08-01
796 2011-08-02 478,989 -4,000 0.02 2,711,783,573 6,064,001 12.66 2011-07-29
797 2011-08-01 482,989 12,000 0.02 2,711,783,573 6,182,259 12.80 2011-07-28
798 2011-07-29 470,989 6,000 0.02 2,711,783,573 6,094,598 12.94 2011-07-27
799 2011-07-26 464,989 -500 0.02 2,711,783,573 6,109,955 13.14 2011-07-22
800 2011-07-21 465,489 4,000 0.02 2,711,783,573 5,939,640 12.76 2011-07-19
801 2011-07-18 461,489 1,487 0.02 2,711,783,573 6,156,263 13.34 2011-07-14
802 2011-07-14 460,002 -217 0.02 2,711,783,573 6,072,026 13.20 2011-07-12
803 2011-07-13 460,219 16,000 0.02 2,711,783,573 6,424,657 13.96 2011-07-11
804 2011-07-12 444,219 -10,000 0.02 2,711,783,573 6,334,563 14.26 2011-07-08
805 2011-07-11 454,219 -8,000 0.02 2,711,783,573 6,440,825 14.18 2011-07-07
806 2011-07-08 462,219 18,000 0.02 2,711,783,573 6,452,577 13.96 2011-07-06
807 2011-07-07 444,219 -6,000 0.02 2,711,783,573 6,307,910 14.20 2011-07-05
808 2011-07-06 450,219 -10,000 0.02 2,711,783,573 6,375,101 14.16 2011-07-04
809 2011-07-04 460,219 4,000 0.02 2,711,783,573 6,157,730 13.38 2011-06-29
810 2011-06-30 456,219 10,000 0.02 2,711,783,573 6,012,966 13.18 2011-06-28
811 2011-06-29 446,219 10,000 0.02 2,711,783,573 5,988,259 13.42 2011-06-27
812 2011-06-27 436,219 16,000 0.02 2,711,783,573 5,941,303 13.62 2011-06-23
813 2011-06-17 420,219 -492 0.02 2,711,783,573 5,731,787 13.64 2011-06-15
814 2011-06-15 420,711 -210 0.02 2,711,783,573 5,889,954 14.00 2011-06-13
815 2011-06-14 420,921 700 0.02 2,711,783,573 5,884,476 13.98 2011-06-10
816 2011-06-13 420,221 4,000 0.02 2,711,783,573 5,874,690 13.98 2011-06-09
817 2011-06-10 416,221 -12,000 0.02 2,711,783,573 6,018,556 14.46 2011-06-08
818 2011-06-09 428,221 3,000 0.02 2,711,783,573 6,234,898 14.56 2011-06-07
819 2011-06-08 425,221 6,000 0.02 2,711,783,573 6,318,784 14.86 2011-06-03
820 2011-06-02 419,221 10,000 0.02 2,711,783,573 6,464,388 15.42 2011-05-31
821 2011-05-26 409,221 10,000 0.02 2,711,783,573 6,105,577 14.92 2011-05-24
822 2011-05-19 399,221 4,000 0.01 2,711,783,573 6,299,707 15.78 2011-05-17
823 2011-05-18 395,221 -240 0.01 2,711,783,573 6,386,771 16.16 2011-05-16
824 2011-05-17 395,461 -181 0.01 2,711,783,573 6,390,650 16.16 2011-05-13
825 2011-05-16 395,642 -2,000 0.01 2,711,783,573 6,322,359 15.98 2011-05-12
826 2011-05-11 397,642 2,000 0.01 2,711,783,573 5,940,771 14.94 2011-05-06
827 2011-04-27 395,642 -9,481 0.01 2,711,783,573 6,615,134 16.72 2011-04-21
828 2011-04-20 405,123 -6,000 0.01 2,711,783,573 6,652,120 16.42 2011-04-18
829 2011-04-18 411,123 -36,252 0.02 2,711,783,573 6,602,635 16.06 2011-04-14
830 2011-04-15 447,375 -10,000 0.02 2,711,783,573 6,862,733 15.34 2011-04-13
831 2011-04-14 457,375 -187 0.02 2,711,783,573 7,016,133 15.34 2011-04-12
832 2011-04-11 457,562 13,024 0.02 2,711,783,573 7,128,816 15.58 2011-04-07
833 2011-04-07 444,538 4,025 0.02 2,711,783,573 6,712,524 15.10 2011-04-04
834 2011-04-06 440,513 -4,000 0.02 2,711,783,573 6,669,367 15.14 2011-04-01
835 2011-04-04 444,513 -2,000 0.02 2,711,783,573 6,543,231 14.72 2011-03-31
836 2011-03-28 446,513 4,000 0.02 2,711,783,573 6,331,554 14.18 2011-03-24
837 2011-03-25 442,513 4,000 0.02 2,711,783,573 6,434,139 14.54 2011-03-23
838 2011-03-23 438,513 -2,000 0.02 2,711,783,573 6,314,587 14.40 2011-03-21
839 2011-03-22 440,513 1,000 0.02 2,711,783,573 6,131,941 13.92 2011-03-18
840 2011-03-17 439,513 1,738 0.02 2,711,783,573 6,346,568 14.44 2011-03-15
841 2011-03-16 437,775 8,000 0.02 2,711,783,573 6,654,180 15.20 2011-03-14
842 2011-03-15 429,775 -40,322 0.02 2,711,783,573 6,756,063 15.72 2011-03-11
843 2011-03-14 470,097 -31,000 0.02 2,711,783,573 7,314,709 15.56 2011-03-10
844 2011-03-11 501,097 6,000 0.02 2,711,783,573 7,446,301 14.86 2011-03-09
845 2011-03-07 495,097 -2,000 0.02 2,711,783,573 7,228,416 14.60 2011-03-03
846 2011-03-03 497,097 49 0.02 2,711,783,573 7,366,978 14.82 2011-03-01
847 2011-02-28 497,048 1,000 0.02 2,711,783,573 7,077,964 14.24 2011-02-24
848 2011-02-25 496,048 -2,000 0.02 2,711,625,573 7,321,668 14.76 2011-02-23
849 2011-02-24 498,048 2,000 0.02 2,711,625,573 7,321,306 14.70 2011-02-22
850 2011-02-22 496,048 10,000 0.02 2,711,625,573 7,559,772 15.24 2011-02-18
851 2011-02-18 486,048 -104,000 0.02 2,711,625,573 7,271,278 14.96 2011-02-16
852 2011-02-17 590,048 -2,274 0.02 2,711,625,573 8,614,701 14.60 2011-02-15
853 2011-02-16 592,322 148 0.02 2,711,625,573 8,387,280 14.16 2011-02-14
854 2011-02-15 592,174 -1,350 0.02 2,711,625,573 8,124,627 13.72 2011-02-11
855 2011-02-14 593,524 6,000 0.02 2,711,625,573 8,249,984 13.90 2011-02-10
856 2011-01-31 587,524 -8,000 0.02 2,711,625,573 8,801,110 14.98 2011-01-27
857 2011-01-28 595,524 6,000 0.02 2,711,525,573 8,658,919 14.54 2011-01-26
858 2011-01-24 589,524 516 0.02 2,711,525,573 8,972,555 15.22 2011-01-20
859 2011-01-21 589,008 -20,000 0.02 2,711,525,573 9,235,645 15.68 2011-01-19
860 2011-01-20 609,008 -12,000 0.02 2,711,525,573 9,074,219 14.90 2011-01-18
861 2011-01-19 621,008 4,000 0.02 2,711,525,573 9,128,818 14.70 2011-01-17
862 2011-01-18 617,008 1,214 0.02 2,711,525,573 9,131,718 14.80 2011-01-14
863 2011-01-17 615,794 -4,450 0.02 2,711,525,573 9,089,119 14.76 2011-01-13
864 2011-01-14 620,244 -2,297 0.02 2,711,525,573 9,316,065 15.02 2011-01-12
865 2011-01-10 622,541 130,000 0.02 2,711,525,573 8,678,222 13.94 2011-01-06
866 2011-01-06 492,541 -10,000 0.02 2,711,525,573 7,141,845 14.50 2011-01-04
867 2011-01-04 502,541 298 0.02 2,711,525,573 6,794,354 13.52 2010-12-30
868 2010-12-17 502,243 -363 0.02 2,711,525,573 6,679,832 13.30 2010-12-15
869 2010-12-15 502,606 -900 0.02 2,711,525,573 6,734,920 13.40 2010-12-13
870 2010-12-14 503,506 -365 0.02 2,711,525,573 6,777,191 13.46 2010-12-10
871 2010-12-09 503,871 -10,000 0.02 2,711,525,573 6,701,484 13.30 2010-12-07
872 2010-12-08 513,871 -2,000 0.02 2,711,525,573 6,577,549 12.80 2010-12-06
873 2010-12-07 515,871 1,000 0.02 2,711,525,573 6,716,640 13.02 2010-12-03
874 2010-12-06 514,871 3,000 0.02 2,711,525,573 6,662,431 12.94 2010-12-02
875 2010-12-03 511,871 5,000 0.02 2,711,525,573 6,316,488 12.34 2010-12-01
876 2010-11-29 506,871 10,000 0.02 2,711,525,573 6,285,200 12.40 2010-11-25
877 2010-11-25 496,871 -2,000 0.02 2,711,525,573 6,111,513 12.30 2010-11-23
878 2010-11-24 498,871 1,000 0.02 2,711,525,573 6,325,684 12.68 2010-11-22
879 2010-11-17 497,871 -373 0.02 2,711,525,573 6,293,089 12.64 2010-11-15
880 2010-11-16 498,244 -372 0.02 2,711,525,573 6,317,734 12.68 2010-11-12
881 2010-11-15 498,616 1,900 0.02 2,711,525,573 6,651,537 13.34 2010-11-11
882 2010-11-12 496,716 2,000 0.02 2,711,525,573 6,526,848 13.14 2010-11-10
883 2010-11-11 494,716 1,000 0.02 2,711,525,573 6,609,406 13.36 2010-11-09
884 2010-11-09 493,716 -5,000 0.02 2,711,525,573 6,665,166 13.50 2010-11-05
885 2010-11-08 498,716 -3,152 0.02 2,711,525,573 6,832,409 13.70 2010-11-04
886 2010-11-05 501,868 -3,129 0.02 2,711,525,573 6,654,770 13.26 2010-11-03
887 2010-11-04 504,997 2,074 0.02 2,711,525,573 6,342,762 12.56 2010-11-02
888 2010-11-03 502,923 -1,982 0.02 2,711,525,573 6,246,304 12.42 2010-11-01
889 2010-10-29 504,905 -6,000 0.02 2,711,525,573 6,159,841 12.20 2010-10-27
890 2010-10-28 510,905 1,000 0.02 2,711,525,573 6,222,823 12.18 2010-10-26
891 2010-10-27 509,905 1,000 0.02 2,711,525,573 5,986,285 11.74 2010-10-25
892 2010-10-19 508,905 2,000 0.02 2,711,525,573 5,933,832 11.66 2010-10-15
893 2010-10-18 506,905 -916 0.02 2,711,525,573 5,930,789 11.70 2010-10-14
894 2010-10-15 507,821 421 0.02 2,711,525,573 5,971,975 11.76 2010-10-13
895 2010-10-14 507,400 -422 0.02 2,711,525,573 5,987,320 11.80 2010-10-12
896 2010-10-13 507,822 -4,000 0.02 2,711,525,573 6,104,020 12.02 2010-10-11
897 2010-10-08 511,822 -4,387 0.02 2,711,525,573 6,244,228 12.20 2010-10-06
898 2010-10-07 516,209 -2,000 0.02 2,711,525,573 6,132,563 11.88 2010-10-05
899 2010-10-06 518,209 -21,000 0.02 2,711,525,573 6,218,508 12.00 2010-10-04
900 2010-10-04 539,209 1,795 0.02 2,711,525,573 6,405,803 11.88 2010-09-29
901 2010-09-28 537,414 -5,000 0.02 2,711,525,573 6,395,227 11.90 2010-09-24
902 2010-09-20 542,414 -7,905 0.02 2,711,525,573 6,292,002 11.60 2010-09-16
903 2010-09-17 550,319 -921 0.02 2,711,525,573 5,877,407 10.68 2010-09-15
904 2010-09-16 551,240 -10,000 0.02 2,711,525,573 5,865,194 10.64 2010-09-14
905 2010-09-15 561,240 -626 0.02 2,711,525,573 6,038,942 10.76 2010-09-13
906 2010-09-14 561,866 -38,218 0.02 2,711,525,573 5,944,542 10.58 2010-09-10
907 2010-09-13 600,084 10,000 0.02 2,711,525,573 6,264,877 10.44 2010-09-09
908 2010-09-07 590,084 -10,000 0.02 2,711,525,573 6,231,287 10.56 2010-09-03
909 2010-09-01 600,084 38,000 0.02 2,711,525,573 6,060,848 10.10 2010-08-30
910 2010-08-31 562,084 1,000 0.02 2,711,525,573 5,654,565 10.06 2010-08-27
911 2010-08-17 561,084 12,531 0.02 2,711,525,573 5,678,170 10.12 2010-08-13
912 2010-08-16 548,553 -493 0.02 2,711,525,573 5,436,160 9.910 2010-08-12
913 2010-08-13 549,046 -859 0.02 2,711,525,573 5,545,365 10.10 2010-08-11
914 2010-08-12 549,905 10,000 0.02 2,711,525,573 5,719,012 10.40 2010-08-10
915 2010-08-04 539,905 10,830 0.02 2,711,525,573 5,820,176 10.78 2010-08-02
916 2010-08-03 529,075 1,000 0.02 2,711,525,573 5,608,195 10.60 2010-07-30
917 2010-08-02 528,075 -2,000 0.02 2,711,525,573 5,439,173 10.30 2010-07-29
918 2010-07-30 530,075 235 0.02 2,711,525,573 5,427,968 10.24 2010-07-28
919 2010-07-28 529,840 -104,000 0.02 2,711,525,573 5,446,755 10.28 2010-07-26
920 2010-07-27 633,840 1,000 0.02 2,711,525,573 6,604,613 10.42 2010-07-23
921 2010-07-23 632,840 -50,000 0.02 2,711,525,573 6,265,116 9.900 2010-07-21
922 2010-07-19 682,840 -9,495 0.03 2,711,525,573 6,664,518 9.760 2010-07-15
923 2010-07-15 692,335 -1,151 0.03 2,711,525,573 6,577,183 9.500 2010-07-13
924 2010-07-14 693,486 1,485 0.03 2,711,525,573 6,567,312 9.470 2010-07-12
925 2010-07-13 692,001 -6,000 0.03 2,711,525,573 6,601,690 9.540 2010-07-09
926 2010-07-08 698,001 -2,000 0.03 2,711,525,573 6,365,769 9.120 2010-07-06
927 2010-07-07 700,001 -2,000 0.03 2,711,525,573 6,251,009 8.930 2010-07-05
928 2010-07-06 702,001 27,492 0.03 2,711,525,573 6,367,149 9.070 2010-07-02
929 2010-07-02 674,509 10,000 0.02 2,711,525,573 6,198,738 9.190 2010-06-29
930 2010-06-30 664,509 -2,000 0.02 2,711,525,573 6,379,286 9.600 2010-06-28
931 2010-06-29 666,509 14,371 0.02 2,711,525,573 6,345,166 9.520 2010-06-25
932 2010-06-28 652,138 1,040 0.02 2,711,525,573 6,443,123 9.880 2010-06-24
933 2010-06-24 651,098 -1,000 0.02 2,711,525,573 6,465,403 9.930 2010-06-22
934 2010-06-23 652,098 1,000 0.02 2,711,525,573 6,410,123 9.830 2010-06-21
935 2010-06-21 651,098 -2,000 0.02 2,711,525,573 6,217,986 9.550 2010-06-17
936 2010-06-18 653,098 -527 0.02 2,711,525,573 6,034,626 9.240 2010-06-15
937 2010-06-15 653,625 1,157 0.02 2,711,525,573 5,980,669 9.150 2010-06-11
938 2010-06-11 652,468 10,000 0.02 2,711,525,573 5,754,768 8.820 2010-06-09
939 2010-06-10 642,468 9,000 0.02 2,711,525,573 5,705,116 8.880 2010-06-08
940 2010-06-08 633,468 1,000 0.02 2,711,525,573 5,960,934 9.410 2010-06-04
941 2010-06-02 632,468 -2,000 0.02 2,711,525,573 6,027,420 9.530 2010-05-31
942 2010-06-01 634,468 1,000 0.02 2,711,525,573 6,059,169 9.550 2010-05-28
943 2010-05-31 633,468 -500 0.02 2,711,525,573 6,043,285 9.540 2010-05-27
944 2010-05-27 633,968 616 0.02 2,711,525,573 5,502,842 8.680 2010-05-25
945 2010-05-25 633,352 11,000 0.02 2,711,525,573 5,769,837 9.110 2010-05-20
946 2010-05-24 622,352 16,000 0.02 2,711,525,573 5,706,968 9.170 2010-05-19
947 2010-05-20 606,352 -2,000 0.02 2,711,525,573 5,851,297 9.650 2010-05-18
948 2010-05-18 608,352 1,000 0.02 2,711,525,573 6,059,186 9.960 2010-05-14
949 2010-05-17 607,352 -4,290 0.02 2,711,525,573 6,182,843 10.18 2010-05-13
950 2010-05-14 611,642 2,544 0.02 2,711,525,573 5,951,277 9.730 2010-05-12
951 2010-05-11 609,098 3,000 0.03 2,262,525,573 5,737,703 9.420 2010-05-07
952 2010-05-10 606,098 13,100 0.03 2,262,525,573 5,836,724 9.630 2010-05-06
953 2010-05-07 592,998 30,000 0.03 2,262,525,573 5,781,731 9.750 2010-05-05
954 2010-05-06 562,998 10,000 0.02 2,262,525,573 5,776,359 10.26 2010-05-04
955 2010-05-04 552,998 53,200 0.02 2,262,525,573 5,894,959 10.66 2010-04-30
956 2010-05-03 499,798 -10,000 0.02 2,262,525,573 5,767,669 11.54 2010-04-29
957 2010-04-30 509,798 4,000 0.02 2,262,525,573 5,883,069 11.54 2010-04-28
958 2010-04-29 505,798 704 0.02 2,262,525,573 5,948,184 11.76 2010-04-27
959 2010-04-22 505,094 10,000 0.02 2,262,525,573 6,162,147 12.20 2010-04-20
960 2010-04-19 495,094 -155 0.02 2,262,525,573 6,178,773 12.48 2010-04-15
961 2010-04-15 495,249 568 0.02 2,262,525,573 6,200,517 12.52 2010-04-13
962 2010-04-14 494,681 -5,877 0.02 2,262,525,573 6,252,768 12.64 2010-04-12
963 2010-04-13 500,558 -2,000 0.02 2,262,525,573 6,256,975 12.50 2010-04-09
964 2010-04-09 502,558 1,169 0.02 2,262,525,573 6,362,384 12.66 2010-04-07
965 2010-04-08 501,389 1,080 0.02 2,262,525,573 6,026,696 12.02 2010-04-01
966 2010-04-01 500,309 12,000 0.02 2,262,525,573 5,803,584 11.60 2010-03-30
967 2010-03-31 488,309 16,000 0.02 2,262,525,573 5,849,942 11.98 2010-03-29
968 2010-03-29 472,309 4,000 0.02 2,262,525,573 5,762,170 12.20 2010-03-25
969 2010-03-19 468,309 -2,000 0.02 2,262,525,573 6,041,186 12.90 2010-03-17
970 2010-03-18 470,309 10,000 0.02 2,262,525,573 5,869,456 12.48 2010-03-16
971 2010-03-17 460,309 -129 0.02 2,262,525,573 5,799,893 12.60 2010-03-15
972 2010-03-16 460,438 1,000 0.02 2,262,525,573 5,884,398 12.78 2010-03-12
973 2010-03-15 459,438 -4,746 0.02 2,262,525,573 5,917,561 12.88 2010-03-11
974 2010-03-12 464,184 1,000 0.02 2,262,525,573 6,080,810 13.10 2010-03-10
975 2010-03-11 463,184 1,000 0.02 2,262,525,573 6,049,183 13.06 2010-03-09
976 2010-03-10 462,184 -10,000 0.02 2,262,525,573 6,082,341 13.16 2010-03-08
977 2010-03-08 472,184 -10,000 0.02 2,262,525,573 5,703,983 12.08 2010-03-04
978 2010-03-02 482,184 -1,000 0.02 2,262,525,573 5,834,426 12.10 2010-02-26
979 2010-02-24 483,184 10,200 0.02 2,262,525,573 5,653,253 11.70 2010-02-22
980 2010-02-19 472,984 -164 0.02 2,262,525,573 5,496,074 11.62 2010-02-17
981 2010-02-18 473,148 4,000 0.02 2,262,525,573 5,460,128 11.54 2010-02-12
982 2010-02-17 469,148 972 0.02 2,262,525,573 5,385,819 11.48 2010-02-11
983 2010-02-05 468,176 10,000 0.02 2,262,525,573 5,618,112 12.00 2010-02-03
984 2010-02-04 458,176 -4,000 0.02 2,262,525,573 5,250,697 11.46 2010-02-02
985 2010-02-02 462,176 -10,000 0.02 2,262,525,573 5,250,319 11.36 2010-01-29
986 2010-02-01 472,176 12,000 0.02 2,262,525,573 5,600,007 11.86 2010-01-28
987 2010-01-29 460,176 11,400 0.02 2,262,525,573 5,356,449 11.64 2010-01-27
988 2010-01-22 448,776 -88,000 0.02 2,262,525,573 5,914,868 13.18 2010-01-20
989 2010-01-21 536,776 40,000 0.02 2,262,525,573 6,945,881 12.94 2010-01-19
990 2010-01-20 496,776 1,000 0.02 2,262,525,573 6,428,281 12.94 2010-01-18
991 2010-01-19 495,776 -10,000 0.02 2,262,525,573 6,504,581 13.12 2010-01-15
992 2010-01-18 505,776 17,020 0.02 2,262,525,573 6,544,741 12.94 2010-01-14
993 2010-01-15 488,756 14,126 0.02 2,262,525,573 6,089,900 12.46 2010-01-13
994 2010-01-14 474,630 -20,000 0.02 2,262,525,573 6,122,727 12.90 2010-01-12
995 2010-01-13 494,630 -10,136 0.02 2,262,525,573 6,172,982 12.48 2010-01-11
996 2010-01-12 504,766 -10,000 0.02 2,262,525,573 5,895,667 11.68 2010-01-08
997 2010-01-11 514,766 10,000 0.02 2,262,525,573 5,755,084 11.18 2010-01-07
998 2010-01-08 504,766 -11,000 0.02 2,262,525,573 5,693,760 11.28 2010-01-06
999 2010-01-07 515,766 -5,000 0.02 2,262,525,573 5,559,957 10.78 2010-01-05
1000 2009-12-21 520,766 6,000 0.02 2,262,525,573 5,134,753 9.860 2009-12-17
1001 2009-12-18 514,766 -866 0.02 2,262,525,573 5,132,217 9.970 2009-12-16
1002 2009-12-17 515,632 -189 0.02 2,262,525,573 5,238,821 10.16 2009-12-15
1003 2009-12-15 515,821 333 0.02 2,262,525,573 5,385,171 10.44 2009-12-11
1004 2009-12-09 515,488 10,000 0.02 2,262,525,573 5,598,200 10.86 2009-12-07
1005 2009-12-08 505,488 780 0.02 2,262,525,573 5,499,709 10.88 2009-12-04
1006 2009-12-07 504,708 85 0.02 2,262,525,573 5,551,788 11.00 2009-12-03
1007 2009-12-02 504,623 250 0.02 2,262,525,573 5,449,928 10.80 2009-11-30
1008 2009-11-27 504,373 -2,000 0.02 2,262,513,573 5,487,578 10.88 2009-11-25
1009 2009-11-26 506,373 1,000 0.02 2,262,513,573 5,529,593 10.92 2009-11-24
1010 2009-11-20 505,373 1,000 0.02 2,262,513,573 5,761,252 11.40 2009-11-18
1011 2009-11-18 504,373 -1,100 0.02 2,262,513,573 5,770,027 11.44 2009-11-16
1012 2009-11-17 505,473 -173 0.02 2,262,513,573 5,641,079 11.16 2009-11-13
1013 2009-11-16 505,646 4,039 0.02 2,262,513,573 5,683,461 11.24 2009-11-12
1014 2009-11-13 501,607 100 0.02 2,262,513,573 5,607,966 11.18 2009-11-11
1015 2009-11-12 501,507 -20,000 0.02 2,262,513,573 5,536,637 11.04 2009-11-10
1016 2009-11-11 521,507 372 0.02 2,262,513,573 5,788,728 11.10 2009-11-09
1017 2009-11-10 521,135 49 0.02 2,262,513,573 5,732,485 11.00 2009-11-06
1018 2009-11-03 521,086 -250 0.02 2,262,513,573 5,690,259 10.92 2009-10-30
1019 2009-10-30 521,336 12,000 0.02 2,262,513,573 5,859,817 11.24 2009-10-28
1020 2009-10-28 509,336 10,000 0.02 2,262,513,573 6,030,538 11.84 2009-10-23
1021 2009-10-27 499,336 -2,024 0.02 2,262,513,573 5,972,059 11.96 2009-10-22
1022 2009-10-23 501,360 2,024 0.02 2,262,513,573 6,126,619 12.22 2009-10-21
1023 2009-10-22 499,336 4,049 0.02 2,262,513,573 6,081,912 12.18 2009-10-20
1024 2009-10-20 495,287 1,000 0.02 2,262,513,573 6,042,501 12.20 2009-10-16
1025 2009-10-19 494,287 -10,164 0.02 2,262,513,573 6,000,644 12.14 2009-10-15
1026 2009-10-16 504,451 -2,000 0.02 2,262,513,573 5,902,077 11.70 2009-10-14
1027 2009-10-15 506,451 -961 0.02 2,262,513,573 5,733,025 11.32 2009-10-13
1028 2009-10-14 507,412 12,000 0.02 2,262,513,573 5,743,904 11.32 2009-10-12
1029 2009-10-06 495,412 -2,000 0.02 2,262,513,573 5,330,633 10.76 2009-10-02
1030 2009-10-02 497,412 1,748 0.02 2,262,513,573 5,809,772 11.68 2009-09-29
1031 2009-09-29 495,664 2,000 0.02 2,262,505,573 5,829,009 11.76 2009-09-25
1032 2009-09-28 493,664 8,000 0.02 2,262,505,573 6,022,701 12.20 2009-09-24
1033 2009-09-23 485,664 -179 0.02 2,262,505,573 6,012,520 12.38 2009-09-21
1034 2009-09-22 485,843 -8,336 0.02 2,262,505,573 5,995,303 12.34 2009-09-18
1035 2009-09-18 494,179 -6,000 0.02 2,262,505,573 5,841,196 11.82 2009-09-16
1036 2009-09-17 500,179 -163 0.02 2,262,505,573 5,832,087 11.66 2009-09-15
1037 2009-09-15 500,342 -585 0.02 2,262,505,573 6,114,179 12.22 2009-09-11
1038 2009-09-07 500,927 6,000 0.02 2,262,505,573 5,991,087 11.96 2009-09-03
1039 2009-09-02 494,927 -2,000 0.02 2,262,505,573 5,770,849 11.66 2009-08-31
1040 2009-09-01 496,927 1,000 0.02 2,262,505,573 6,002,878 12.08 2009-08-28
1041 2009-08-31 495,927 1,000 0.02 2,262,505,573 5,931,287 11.96 2009-08-27
1042 2009-08-27 494,927 200 0.02 2,262,505,573 6,384,558 12.90 2009-08-25
1043 2009-08-26 494,727 -1,000 0.02 2,262,505,573 6,530,396 13.20 2009-08-24
1044 2009-08-24 495,727 49 0.02 2,262,505,573 6,107,357 12.32 2009-08-20
1045 2009-08-20 495,678 1,058 0.02 2,262,505,573 6,176,148 12.46 2009-08-18
1046 2009-08-19 494,620 -10,000 0.02 2,262,505,573 6,370,706 12.88 2009-08-17
1047 2009-08-17 504,620 -145 0.02 2,262,505,573 6,711,446 13.30 2009-08-13
1048 2009-08-14 504,765 -384 0.02 2,262,505,573 6,662,898 13.20 2009-08-12
1049 2009-08-12 505,149 356 0.02 2,262,505,573 6,506,319 12.88 2009-08-10
1050 2009-08-10 504,793 -2,000 0.02 2,262,505,573 6,562,309 13.00 2009-08-06
1051 2009-08-07 506,793 24 0.02 2,262,505,573 6,405,864 12.64 2009-08-05
1052 2009-08-06 506,769 1,650 0.02 2,262,505,573 6,446,102 12.72 2009-08-04
1053 2009-08-05 505,119 -29,000 0.02 2,262,505,573 6,445,318 12.76 2009-08-03
1054 2009-08-04 534,119 10,000 0.02 2,262,505,573 5,779,168 10.82 2009-07-31
1055 2009-07-30 524,119 -2,000 0.02 2,262,505,573 5,817,721 11.10 2009-07-28
1056 2009-07-29 526,119 -1,000 0.02 2,262,505,573 5,787,309 11.00 2009-07-27
1057 2009-07-28 527,119 1,000 0.02 2,262,505,573 5,587,461 10.60 2009-07-24
1058 2009-07-24 526,119 -8,000 0.02 2,262,505,573 5,618,951 10.68 2009-07-22
1059 2009-07-22 534,119 -8,000 0.02 2,262,505,573 5,544,155 10.38 2009-07-20
1060 2009-07-17 542,119 -223 0.02 2,245,029,298 4,851,965 8.950 2009-07-15
1061 2009-07-15 542,342 -245 0.02 2,245,029,298 4,490,592 8.280 2009-07-13
1062 2009-07-14 542,587 -10,000 0.02 2,245,029,298 4,611,990 8.500 2009-07-10
1063 2009-07-13 552,587 8,000 0.02 2,245,029,298 4,702,515 8.510 2009-07-09
1064 2009-07-10 544,587 1,000 0.02 2,245,029,298 4,628,990 8.500 2009-07-08
1065 2009-07-06 543,587 -1,000 0.02 2,245,029,298 4,810,745 8.850 2009-07-02
1066 2009-07-03 544,587 -1,000 0.02 2,245,029,298 4,754,245 8.730 2009-06-30
1067 2009-06-30 545,587 2,000 0.02 2,245,029,298 4,915,739 9.010 2009-06-26
1068 2009-06-29 543,587 10,000 0.02 2,245,029,298 4,647,669 8.550 2009-06-25
1069 2009-06-26 533,587 1,000 0.02 2,245,029,298 4,599,520 8.620 2009-06-24
1070 2009-06-22 532,587 8,000 0.02 2,245,029,298 4,681,440 8.790 2009-06-18
1071 2009-06-19 524,587 -1,000 0.02 2,245,029,298 4,731,775 9.020 2009-06-17
1072 2009-06-17 525,587 1,519 0.02 2,245,029,298 5,182,288 9.860 2009-06-15
1073 2009-06-16 524,068 -420 0.02 2,245,029,298 5,345,494 10.20 2009-06-12
1074 2009-06-15 524,488 88 0.02 2,245,029,298 5,496,634 10.48 2009-06-11
1075 2009-06-11 524,400 -600 0.02 2,245,029,298 5,275,464 10.06 2009-06-09
1076 2009-06-08 525,000 -1,000 0.02 2,245,029,298 5,523,000 10.52 2009-06-04
1077 2009-06-05 526,000 1,000 0.02 2,245,029,298 5,796,520 11.02 2009-06-03
1078 2009-06-04 525,000 -1,000 0.02 2,245,029,298 5,512,500 10.50 2009-06-02
1079 2009-06-03 526,000 -1,000 0.02 2,245,029,298 5,828,080 11.08 2009-06-01
1080 2009-06-02 527,000 3,000 0.02 2,245,029,298 5,533,500 10.50 2009-05-29
1081 2009-05-29 524,000 -12,000 0.02 2,245,029,298 4,700,280 8.970 2009-05-26
1082 2009-05-27 536,000 1,000 0.02 2,245,029,298 4,454,160 8.310 2009-05-25
1083 2009-05-22 535,000 461 0.02 2,245,029,298 4,579,600 8.560 2009-05-20
1084 2009-05-18 534,539 -621 0.02 2,245,029,298 4,094,569 7.660 2009-05-14
1085 2009-05-15 535,160 -521 0.02 2,245,029,298 4,334,796 8.100 2009-05-13
1086 2009-05-11 535,681 -10,000 0.02 2,245,029,298 4,526,504 8.450 2009-05-07
1087 2009-05-08 545,681 10,000 0.02 2,245,029,298 4,561,893 8.360 2009-05-06
1088 2009-05-07 535,681 636 0.02 2,245,029,298 4,408,655 8.230 2009-05-05
1089 2009-05-05 535,045 1,000 0.02 2,245,029,298 3,986,085 7.450 2009-04-30
1090 2009-05-04 534,045 -2,000 0.02 2,245,029,298 3,834,443 7.180 2009-04-29
1091 2009-04-30 536,045 11,426 0.02 2,245,029,298 3,763,036 7.020 2009-04-28
1092 2009-04-29 524,619 -1,000 0.02 2,245,029,298 3,782,503 7.210 2009-04-27
1093 2009-04-24 525,619 10,000 0.02 2,245,029,298 3,931,630 7.480 2009-04-22
1094 2009-04-22 515,619 40 0.02 2,245,029,298 4,052,765 7.860 2009-04-20
1095 2009-04-21 515,579 -550 0.02 2,245,029,298 4,093,697 7.940 2009-04-17
1096 2009-04-20 516,129 1,000 0.02 2,245,029,298 4,469,677 8.660 2009-04-16
1097 2009-04-17 515,129 -1,490 0.02 2,245,029,298 4,543,438 8.820 2009-04-15
1098 2009-04-16 516,619 1,000 0.02 2,245,029,298 4,427,425 8.570 2009-04-14
1099 2009-04-15 515,619 -1,000 0.02 2,245,029,298 4,145,577 8.040 2009-04-09
1100 2009-04-14 516,619 1,750 0.02 2,245,029,298 4,081,290 7.900 2009-04-08
1101 2009-03-31 514,869 -2,000 0.02 2,245,029,298 4,350,643 8.450 2009-03-27
1102 2009-03-30 516,869 1,544 0.02 2,245,029,298 4,393,387 8.500 2009-03-26
1103 2009-03-26 515,325 1,000 0.02 2,245,029,298 4,112,294 7.980 2009-03-24
1104 2009-03-18 514,325 -6,000 0.02 2,245,029,298 3,384,259 6.580 2009-03-16
1105 2009-03-17 520,325 -838 0.02 2,245,029,298 3,137,560 6.030 2009-03-13
1106 2009-03-13 521,163 -307 0.02 2,245,029,298 2,913,301 5.590 2009-03-11
1107 2009-03-10 521,470 500 0.02 2,245,029,298 2,920,232 5.600 2009-03-06
1108 2009-03-04 520,970 8,000 0.02 2,245,029,298 2,813,238 5.400 2009-03-02
1109 2009-03-02 512,970 16,000 0.02 2,245,029,298 3,006,004 5.860 2009-02-26
1110 2009-02-26 496,970 10,000 0.02 2,245,029,298 3,041,456 6.120 2009-02-24
1111 2009-02-24 486,970 1,000 0.02 2,245,029,298 3,140,957 6.450 2009-02-20
1112 2009-02-19 485,970 1,425 0.02 2,245,029,298 3,299,736 6.790 2009-02-17
1113 2009-02-17 484,545 -691 0.02 2,245,029,298 3,488,724 7.200 2009-02-13
1114 2009-02-16 485,236 10,000 0.02 2,245,029,298 3,396,652 7.000 2009-02-12
1115 2009-02-13 475,236 289 0.02 2,245,029,298 3,578,527 7.530 2009-02-11
1116 2009-02-06 474,947 -2,000 0.02 2,245,029,298 3,704,587 7.800 2009-02-04
1117 2009-02-03 476,947 4,000 0.02 2,245,029,298 3,376,785 7.080 2009-01-30
1118 2009-02-02 472,947 1,380 0.02 2,245,029,298 3,324,817 7.030 2009-01-29
1119 2009-01-29 471,567 -10,000 0.02 2,245,029,298 3,230,234 6.850 2009-01-22
1120 2009-01-23 481,567 10,000 0.02 2,245,029,298 3,178,342 6.600 2009-01-21
1121 2009-01-22 471,567 500 0.02 2,245,029,298 3,371,704 7.150 2009-01-20
1122 2009-01-19 471,067 -666 0.02 2,245,029,298 3,438,789 7.300 2009-01-15
1123 2009-01-15 471,733 632 0.02 2,245,029,298 3,641,779 7.720 2009-01-13
1124 2009-01-14 471,101 10,000 0.02 2,245,029,298 3,721,698 7.900 2009-01-12
1125 2009-01-09 461,101 -1,000 0.02 2,245,029,298 4,311,294 9.350 2009-01-07
1126 2009-01-08 462,101 1,000 0.02 2,245,029,298 4,251,329 9.200 2009-01-06
1127 2009-01-07 461,101 -5,000 0.02 2,245,029,298 4,057,689 8.800 2009-01-05
1128 2009-01-05 466,101 -3,000 0.02 2,245,029,298 3,635,588 7.800 2008-12-30
1129 2009-01-02 469,101 -30,000 0.02 2,245,029,298 3,607,387 7.690 2008-12-29
1130 2008-12-30 499,101 912 0.02 2,245,029,298 3,638,446 7.290 2008-12-23
1131 2008-12-29 498,189 1,000 0.02 2,245,029,298 3,915,766 7.860 2008-12-22
1132 2008-12-23 497,189 -49,000 0.02 2,245,029,298 4,255,938 8.560 2008-12-19
1133 2008-12-22 546,189 -93,688 0.02 2,245,029,298 4,194,732 7.680 2008-12-18
1134 2008-12-19 639,877 1,000 0.03 2,245,029,298 4,543,127 7.100 2008-12-17
1135 2008-12-18 638,877 110,000 0.03 2,245,029,298 4,389,085 6.870 2008-12-16
1136 2008-12-17 528,877 -138,855 0.02 2,245,029,298 3,532,898 6.680 2008-12-15
1137 2008-12-16 667,732 -30,000 0.03 2,245,029,298 4,420,386 6.620 2008-12-12
1138 2008-12-15 697,732 -13 0.03 2,245,029,298 5,023,670 7.200 2008-12-11
1139 2008-12-12 697,745 -79,000 0.03 2,245,029,298 4,898,170 7.020 2008-12-10
1140 2008-12-11 776,745 1,600 0.03 2,245,029,298 5,126,517 6.600 2008-12-09
1141 2008-12-10 775,145 -9,000 0.03 2,245,029,298 5,426,015 7.000 2008-12-08
1142 2008-12-08 784,145 -1,000 0.03 2,245,029,298 4,587,248 5.850 2008-12-04
1143 2008-12-02 785,145 -4,000 0.03 2,245,029,298 4,475,327 5.700 2008-11-28
1144 2008-11-28 789,145 1,000 0.04 2,245,029,298 3,874,702 4.910 2008-11-26
1145 2008-11-27 788,145 1,000 0.04 2,245,029,298 3,664,874 4.650 2008-11-25
1146 2008-11-26 787,145 1,000 0.04 2,245,029,298 3,479,181 4.420 2008-11-24
1147 2008-11-24 786,145 1,000 0.04 2,245,029,298 3,694,882 4.700 2008-11-20
1148 2008-11-17 785,145 3,617 0.03 2,245,029,298 4,451,772 5.670 2008-11-13
1149 2008-11-14 781,528 -1,280 0.03 2,245,029,298 4,837,658 6.190 2008-11-12
1150 2008-11-13 782,808 150,000 0.03 2,245,029,298 4,696,848 6.000 2008-11-11
1151 2008-11-12 632,808 141,000 0.03 2,245,029,298 3,923,410 6.200 2008-11-10
1152 2008-11-07 491,808 3,000 0.02 2,245,029,298 3,442,656 7.000 2008-11-05
1153 2008-11-06 488,808 -2,000 0.02 2,245,029,298 3,231,021 6.610 2008-11-04
1154 2008-11-05 490,808 1,000 0.02 2,245,029,298 3,043,010 6.200 2008-11-03
1155 2008-10-31 489,808 1,000 0.02 2,245,029,298 2,253,117 4.600 2008-10-29
1156 2008-10-30 488,808 395 0.02 2,245,029,298 1,979,672 4.050 2008-10-28
1157 2008-10-29 488,413 10,000 0.02 2,245,029,298 1,660,604 3.400 2008-10-27
1158 2008-10-28 478,413 20,000 0.02 2,245,029,298 2,200,700 4.600 2008-10-24
1159 2008-10-23 458,413 403 0.02 2,245,029,298 2,851,329 6.220 2008-10-21
1160 2008-10-22 458,010 -2,000 0.02 2,245,029,298 3,022,866 6.600 2008-10-20
1161 2008-10-17 460,010 -17 0.02 2,245,029,298 3,293,672 7.160 2008-10-15
1162 2008-10-16 460,027 -11,000 0.02 2,245,029,298 3,588,211 7.800 2008-10-14
1163 2008-10-15 471,027 -1,435 0.02 2,245,029,298 3,240,666 6.880 2008-10-13
1164 2008-10-13 472,462 2,000 0.02 2,245,029,298 3,401,726 7.200 2008-10-09
1165 2008-09-29 470,462 8,000 0.02 2,245,029,298 4,483,503 9.530 2008-09-25
1166 2008-09-25 462,462 -6,000 0.02 2,245,029,298 4,481,257 9.690 2008-09-23
1167 2008-09-24 468,462 400 0.02 2,245,029,298 4,684,620 10.00 2008-09-22
1168 2008-09-23 468,062 -2,000 0.02 2,245,029,298 4,352,977 9.300 2008-09-19
1169 2008-09-22 470,062 11,042 0.02 2,245,029,298 3,967,323 8.440 2008-09-18
1170 2008-09-18 459,020 20,765 0.02 2,245,029,298 4,429,543 9.650 2008-09-16
1171 2008-09-17 438,255 -2,000 0.02 2,245,029,298 4,610,443 10.52 2008-09-12
1172 2008-09-16 440,255 -3,266 0.02 2,245,029,298 4,481,796 10.18 2008-09-11
1173 2008-09-12 443,521 980 0.02 2,245,029,298 4,710,193 10.62 2008-09-10
1174 2008-09-05 442,541 10,000 0.02 2,245,029,298 5,160,028 11.66 2008-09-03
1175 2008-09-04 432,541 10,000 0.02 2,245,029,298 5,138,587 11.88 2008-09-02
1176 2008-09-01 422,541 -4,000 0.02 2,245,029,298 4,867,672 11.52 2008-08-28
1177 2008-08-29 426,541 659 0.02 2,245,029,298 4,879,629 11.44 2008-08-27
1178 2008-08-28 425,882 4,000 0.02 2,245,029,298 4,616,561 10.84 2008-08-26
1179 2008-08-27 421,882 -94,000 0.02 2,245,029,298 4,488,824 10.64 2008-08-25
1180 2008-08-26 515,882 1,000 0.02 2,245,029,298 5,251,679 10.18 2008-08-21
1181 2008-08-25 514,882 -8,000 0.02 2,245,029,298 5,540,130 10.76 2008-08-20
1182 2008-08-21 522,882 20,000 0.02 2,245,029,298 5,354,312 10.24 2008-08-19
1183 2008-08-18 502,882 -1,053 0.02 2,245,029,298 5,682,567 11.30 2008-08-14
1184 2008-08-15 503,935 343 0.02 2,245,029,298 5,543,285 11.00 2008-08-13
1185 2008-08-13 503,592 10,000 0.02 2,245,029,298 5,599,943 11.12 2008-08-11
1186 2008-08-12 493,592 1,500 0.02 2,245,029,298 5,607,205 11.36 2008-08-08
1187 2008-08-11 492,092 -2,000 0.02 2,245,029,298 5,855,895 11.90 2008-08-07
1188 2008-08-08 494,092 12,404 0.02 2,245,029,298 6,126,741 12.40 2008-08-05
1189 2008-08-01 481,688 366 0.02 2,245,029,298 6,772,533 14.06 2008-07-30
1190 2008-07-29 481,322 -2,000 0.02 2,245,029,298 6,911,784 14.36 2008-07-25
1191 2008-07-28 483,322 -4,000 0.02 2,245,029,298 7,008,169 14.50 2008-07-24
1192 2008-07-25 487,322 -4,000 0.02 2,245,029,298 6,861,494 14.08 2008-07-23
1193 2008-07-24 491,322 1,350 0.02 2,245,029,298 6,613,194 13.46 2008-07-22
1194 2008-07-17 489,972 11,225 0.02 2,245,029,298 6,056,054 12.36 2008-07-15
1195 2008-07-15 478,747 -1,212 0.02 2,245,029,298 6,271,586 13.10 2008-07-11
1196 2008-07-14 479,959 -1,000 0.02 2,245,029,298 6,220,269 12.96 2008-07-10
1197 2008-07-11 480,959 841 0.02 2,245,029,298 6,156,275 12.80 2008-07-09
1198 2008-07-07 480,118 10,000 0.02 2,245,029,298 5,934,258 12.36 2008-07-03
1199 2008-07-02 470,118 -2,000 0.02 2,245,029,298 5,829,463 12.40 2008-06-27
1200 2008-06-19 472,118 -2,000 0.02 2,245,029,298 5,995,899 12.70 2008-06-17
1201 2008-06-18 474,118 -2,000 0.02 2,245,029,298 6,106,640 12.88 2008-06-16
1202 2008-06-17 476,118 -936 0.02 2,245,029,298 5,894,341 12.38 2008-06-13
1203 2008-06-16 477,054 50,148 0.02 2,245,029,298 5,953,634 12.48 2008-06-12
1204 2008-06-10 426,906 2,000 0.02 2,245,029,298 5,968,146 13.98 2008-06-05
1205 2008-06-04 424,906 -10,028 0.02 2,245,029,298 6,373,590 15.00 2008-06-02
1206 2008-06-03 434,934 -1,000 0.02 2,245,029,298 6,428,325 14.78 2008-05-30
1207 2008-06-02 435,934 -14,000 0.02 2,245,029,298 6,364,636 14.60 2008-05-29
1208 2008-05-30 449,934 1,000 0.02 2,244,979,298 6,398,061 14.22 2008-05-28
1209 2008-05-29 448,934 -2,000 0.02 2,244,979,298 6,419,756 14.30 2008-05-27
1210 2008-05-28 450,934 2,000 0.02 2,244,979,298 6,087,609 13.50 2008-05-26
1211 2008-05-26 448,934 -6,000 0.02 2,244,979,298 6,392,820 14.24 2008-05-22
1212 2008-05-23 454,934 1,000 0.02 2,244,979,298 6,523,754 14.34 2008-05-21
1213 2008-05-22 453,934 10,000 0.02 2,244,979,298 6,554,807 14.44 2008-05-20
1214 2008-05-21 443,934 -10,000 0.02 2,244,979,298 6,552,466 14.76 2008-05-19
1215 2008-05-20 453,934 1,345 0.02 2,244,979,298 6,645,594 14.64 2008-05-16
1216 2008-05-16 452,589 27,706 0.02 2,244,979,298 6,571,592 14.52 2008-05-14
1217 2008-05-15 424,883 1,000 0.02 2,244,979,298 6,373,245 15.00 2008-05-13
1218 2008-05-09 423,883 -16,000 0.02 2,244,979,298 6,307,379 14.88 2008-05-07
1219 2008-05-08 439,883 -2,000 0.02 2,244,979,298 6,659,829 15.14 2008-05-06
1220 2008-05-07 441,883 48,000 0.02 2,244,979,298 6,451,492 14.60 2008-05-05
1221 2008-05-05 393,883 9,000 0.02 2,244,979,298 5,805,835 14.74 2008-04-30
1222 2008-05-02 384,883 4,000 0.02 2,244,979,298 5,873,315 15.26 2008-04-29
1223 2008-04-30 380,883 -10,000 0.02 2,244,979,298 5,949,392 15.62 2008-04-28
1224 2008-04-29 390,883 -96,000 0.02 2,244,979,298 5,816,339 14.88 2008-04-25
1225 2008-04-28 486,883 -259,000 0.02 2,244,979,298 7,225,344 14.84 2008-04-24
1226 2008-04-25 745,883 276,000 0.03 2,244,979,298 10,740,715 14.40 2008-04-23
1227 2008-04-24 469,883 104,000 0.02 2,244,979,298 6,456,192 13.74 2008-04-22
1228 2008-04-18 365,883 30,000 0.02 2,244,979,298 4,858,926 13.28 2008-04-16
1229 2008-04-17 335,883 -634 0.01 2,244,979,298 4,675,491 13.92 2008-04-15
1230 2008-04-16 336,517 26,000 0.01 2,244,979,298 4,637,204 13.78 2008-04-14
1231 2008-04-15 310,517 19,367 0.01 2,244,979,298 4,657,755 15.00 2008-04-11
1232 2008-04-14 291,150 1,911 0.01 2,244,979,298 4,309,020 14.80 2008-04-10
1233 2008-04-11 289,239 20,000 0.01 2,244,979,298 4,425,357 15.30 2008-04-09
1234 2008-04-09 269,239 -23,000 0.01 2,244,979,298 4,566,293 16.96 2008-04-07
1235 2008-04-08 292,239 -14,000 0.01 2,244,979,298 4,675,824 16.00 2008-04-03
1236 2008-04-07 306,239 -20,000 0.01 2,244,979,298 4,722,205 15.42 2008-04-02
1237 2008-04-03 326,239 5,000 0.01 2,244,979,298 4,730,466 14.50 2008-04-01
1238 2008-04-01 321,239 2,000 0.01 2,244,979,298 5,011,328 15.60 2008-03-28
1239 2008-03-27 319,239 -22,000 0.01 2,244,975,298 4,354,420 13.64 2008-03-25
1240 2008-03-26 341,239 3,000 0.02 2,244,975,298 4,224,539 12.38 2008-03-20
1241 2008-03-25 338,239 10,000 0.02 2,244,975,298 4,532,403 13.40 2008-03-19
1242 2008-03-19 328,239 10,000 0.01 2,244,975,298 4,194,894 12.78 2008-03-17
1243 2008-03-17 318,239 -575 0.01 2,244,975,298 4,748,126 14.92 2008-03-13
1244 2008-03-14 318,814 -1,490 0.01 2,244,975,298 5,050,014 15.84 2008-03-12
1245 2008-03-13 320,304 1,000 0.01 2,244,975,298 4,958,306 15.48 2008-03-11
1246 2008-03-12 319,304 10,000 0.01 2,244,975,298 4,936,440 15.46 2008-03-10
1247 2008-03-11 309,304 10,000 0.01 2,244,975,298 4,800,398 15.52 2008-03-07
1248 2008-03-07 299,304 4,000 0.01 2,244,975,298 4,830,767 16.14 2008-03-05
1249 2008-03-04 295,304 6,000 0.01 2,244,975,298 5,067,417 17.16 2008-02-29
1250 2008-03-03 289,304 10,000 0.01 2,244,975,298 5,085,964 17.58 2008-02-28
1251 2008-02-28 279,304 1,000 0.01 2,244,975,298 4,887,820 17.50 2008-02-26
1252 2008-02-27 278,304 -2,000 0.01 2,244,975,298 4,836,924 17.38 2008-02-25
1253 2008-02-26 280,304 11,280 0.01 2,244,975,298 4,731,532 16.88 2008-02-22
1254 2008-02-25 269,024 -10,000 0.01 2,244,975,298 4,492,701 16.70 2008-02-21
1255 2008-02-22 279,024 10,000 0.01 2,244,975,298 4,598,316 16.48 2008-02-20
1256 2008-02-20 269,024 -500 0.01 2,244,975,298 4,541,125 16.88 2008-02-18
1257 2008-02-19 269,524 -9,000 0.01 2,244,975,298 4,786,746 17.76 2008-02-15
1258 2008-02-18 278,524 -11,367 0.01 2,244,975,298 4,673,633 16.78 2008-02-14
1259 2008-02-15 289,891 1,074 0.01 2,244,975,298 4,609,267 15.90 2008-02-13
1260 2008-02-13 288,817 10,000 0.01 2,244,975,298 4,343,808 15.04 2008-02-11
1261 2008-02-11 278,817 -10,000 0.01 2,244,975,298 4,734,313 16.98 2008-02-04
1262 2008-02-05 288,817 -4,000 0.01 2,244,975,298 4,678,835 16.20 2008-02-01
1263 2008-02-04 292,817 2,846 0.01 2,244,975,298 4,562,089 15.58 2008-01-31
1264 2008-01-31 289,971 394 0.01 2,244,975,298 4,436,556 15.30 2008-01-29
1265 2008-01-30 289,577 400 0.01 2,244,881,298 4,337,863 14.98 2008-01-28
1266 2008-01-29 289,177 899 0.01 2,244,881,298 4,655,750 16.10 2008-01-25
1267 2008-01-28 288,278 10,000 0.01 2,244,881,298 4,272,280 14.82 2008-01-24
1268 2008-01-24 278,278 8,053 0.01 2,244,881,298 4,035,031 14.50 2008-01-22
1269 2008-01-23 270,225 600 0.01 2,244,881,298 4,269,555 15.80 2008-01-21
1270 2008-01-21 269,625 11,000 0.01 2,244,881,298 4,475,775 16.60 2008-01-17
1271 2008-01-18 258,625 2,000 0.01 2,244,881,298 4,277,658 16.54 2008-01-16
1272 2008-01-17 256,625 -1,210 0.01 2,244,881,298 4,567,925 17.80 2008-01-15
1273 2008-01-16 257,835 10,000 0.01 2,244,881,298 4,795,731 18.60 2008-01-14
1274 2008-01-15 247,835 10,860 0.01 2,244,881,298 4,718,778 19.04 2008-01-11
1275 2008-01-14 236,975 -40,000 0.01 2,244,881,298 4,554,660 19.22 2008-01-10
1276 2008-01-11 276,975 20,000 0.01 2,244,881,298 5,312,381 19.18 2008-01-09
1277 2008-01-10 256,975 10,000 0.01 2,244,881,298 4,990,455 19.42 2008-01-08
1278 2008-01-08 246,975 -825 0.01 2,244,881,298 5,013,593 20.30 2008-01-04
1279 2008-01-07 247,800 10,000 0.01 2,244,881,298 4,782,540 19.30 2008-01-03
1280 2008-01-04 237,800 10,000 0.01 2,244,881,298 4,863,010 20.45 2008-01-02
1281 2008-01-02 227,800 10,000 0.01 2,244,881,298 4,726,850 20.75 2007-12-27
1282 2007-12-28 217,800 42 0.01 2,244,831,298 4,573,800 21.00 2007-12-21
1283 2007-12-21 217,758 500 0.01 2,244,831,298 4,529,366 20.80 2007-12-19
1284 2007-12-20 217,258 1,000 0.01 2,244,831,298 4,442,926 20.45 2007-12-18
1285 2007-12-17 216,258 -1,073 0.01 2,244,831,298 4,530,605 20.95 2007-12-13
1286 2007-12-14 217,331 -271 0.01 2,244,831,298 4,694,350 21.60 2007-12-12
1287 2007-12-12 217,602 -4,000 0.01 2,244,831,298 4,743,724 21.80 2007-12-10
1288 2007-12-11 221,602 800 0.01 2,244,831,298 4,797,683 21.65 2007-12-07
1289 2007-12-10 220,802 3,000 0.01 2,244,831,298 4,990,125 22.60 2007-12-06
1290 2007-12-07 217,802 810 0.01 2,244,831,298 4,835,204 22.20 2007-12-05
1291 2007-12-04 216,992 -2,000 0.01 2,244,831,298 4,687,027 21.60 2007-11-30
1292 2007-12-03 218,992 -23,000 0.01 2,244,831,298 4,609,782 21.05 2007-11-29
1293 2007-11-28 241,992 1,100 0.01 2,244,505,298 4,997,135 20.65 2007-11-26
1294 2007-11-23 240,892 -1,600 0.01 2,244,505,298 4,878,063 20.25 2007-11-21
1295 2007-11-22 242,492 12,000 0.01 2,244,505,298 4,886,214 20.15 2007-11-20
1296 2007-11-21 230,492 -2,000 0.01 2,244,505,298 4,771,184 20.70 2007-11-19
1297 2007-11-19 232,492 9,926 0.01 2,244,505,298 5,103,199 21.95 2007-11-15
1298 2007-11-16 222,566 -5,600 0.01 2,244,505,298 4,807,426 21.60 2007-11-14
1299 2007-11-15 228,166 4,620 0.01 2,244,505,298 4,631,770 20.30 2007-11-13
1300 2007-11-14 223,546 -1,000 0.01 2,244,505,298 4,616,225 20.65 2007-11-12
1301 2007-11-13 224,546 -2,000 0.01 2,244,505,298 4,940,012 22.00 2007-11-09
1302 2007-11-12 226,546 1,000 0.01 2,244,505,298 5,063,303 22.35 2007-11-08
1303 2007-11-09 225,546 -18,000 0.01 2,244,505,298 5,040,953 22.35 2007-11-07
1304 2007-11-08 243,546 21,221 0.01 2,244,505,298 5,406,721 22.20 2007-11-06
1305 2007-11-07 222,325 5,000 0.01 2,244,505,298 4,702,174 21.15 2007-11-05
1306 2007-11-06 217,325 500 0.01 2,244,505,298 4,998,475 23.00 2007-11-02
1307 2007-11-05 216,825 -1,600 0.01 2,244,505,298 5,203,800 24.00 2007-11-01
1308 2007-11-02 218,425 700 0.01 2,244,505,298 5,231,279 23.95 2007-10-31
1309 2007-10-30 217,725 -1,370 0.01 2,243,331,298 5,388,694 24.75 2007-10-26
1310 2007-10-29 219,095 -400 0.01 2,243,331,298 5,115,868 23.35 2007-10-25
1311 2007-10-25 219,495 500 0.01 2,243,331,298 4,916,688 22.40 2007-10-23
1312 2007-10-24 218,995 6,000 0.01 2,243,331,298 4,894,538 22.35 2007-10-22
1313 2007-10-23 212,995 25,000 0.01 2,243,331,298 4,994,733 23.45 2007-10-18
1314 2007-10-22 187,995 21,400 0.01 2,243,331,298 4,389,683 23.35 2007-10-17
1315 2007-10-17 166,595 -518 0.01 2,243,331,298 4,081,578 24.50 2007-10-15
1316 2007-10-16 167,113 13,000 0.01 2,243,331,298 4,127,691 24.70 2007-10-12
1317 2007-10-15 154,113 -1,160 0.01 2,243,331,298 4,030,055 26.15 2007-10-11
1318 2007-10-12 155,273 -6,000 0.01 2,243,331,298 3,905,116 25.15 2007-10-10
1319 2007-10-11 161,273 20,000 0.01 2,243,331,298 4,039,889 25.05 2007-10-09
1320 2007-10-10 141,273 -20,000 0.01 2,243,331,298 3,489,443 24.70 2007-10-08
1321 2007-10-09 161,273 -4,000 0.01 2,243,331,298 4,056,016 25.15 2007-10-05
1322 2007-10-08 165,273 2,698 0.01 2,243,331,298 3,999,607 24.20 2007-10-04
1323 2007-10-05 162,575 1,000 0.01 2,243,331,298 4,161,920 25.60 2007-10-03
1324 2007-10-03 161,575 -1,000 0.01 2,243,331,298 3,974,745 24.60 2007-09-28
1325 2007-10-02 162,575 -9 0.01 2,243,331,298 4,056,246 24.95 2007-09-27
1326 2007-09-28 162,584 1,000 0.01 2,241,483,298 3,991,437 24.55 2007-09-25
1327 2007-09-27 161,584 -1,000 0.01 2,241,483,298 4,015,362 24.85 2007-09-24
1328 2007-09-25 162,584 6,000 0.01 2,241,483,298 4,064,600 25.00 2007-09-21
1329 2007-09-24 156,584 1,200 0.01 2,241,483,298 3,930,258 25.10 2007-09-20
1330 2007-09-21 155,384 1,000 0.01 2,241,483,298 3,884,600 25.00 2007-09-19
1331 2007-09-19 154,384 -2,000 0.01 2,241,483,298 3,666,620 23.75 2007-09-17
1332 2007-09-18 156,384 -24,000 0.01 2,241,483,298 3,690,662 23.60 2007-09-14
1333 2007-09-17 180,384 1,322 0.01 2,241,483,298 4,230,005 23.45 2007-09-13
1334 2007-09-14 179,062 4,065 0.01 2,241,483,298 4,163,192 23.25 2007-09-12
1335 2007-09-13 174,997 -2,700 0.01 2,241,483,298 3,963,682 22.65 2007-09-11
1336 2007-09-12 177,697 3,680 0.01 2,241,483,298 3,980,413 22.40 2007-09-10
1337 2007-09-11 174,017 -800 0.01 2,241,483,298 3,906,682 22.45 2007-09-07
1338 2007-09-10 174,817 829 0.01 2,241,483,298 3,845,974 22.00 2007-09-06
1339 2007-09-06 173,988 1,000 0.01 2,241,483,298 3,836,435 22.05 2007-09-04
1340 2007-09-05 172,988 -10,000 0.01 2,241,483,298 3,753,840 21.70 2007-09-03
1341 2007-09-04 182,988 2,200 0.01 2,241,483,298 3,961,690 21.65 2007-08-31
1342 2007-09-03 180,788 -500 0.01 2,241,483,298 3,850,784 21.30 2007-08-30
1343 2007-08-31 181,288 -10,500 0.01 2,241,483,298 3,816,112 21.05 2007-08-29
1344 2007-08-30 191,788 2,627 0.01 2,241,267,298 4,133,031 21.55 2007-08-28
1345 2007-08-29 189,161 -8,000 0.01 2,241,267,298 3,839,968 20.30 2007-08-27
1346 2007-08-27 197,161 -11,520 0.01 2,241,267,298 3,789,434 19.22 2007-08-23
1347 2007-08-23 208,681 -8,000 0.01 2,241,267,298 3,823,036 18.32 2007-08-21
1348 2007-08-22 216,681 32,600 0.01 2,241,267,298 3,956,595 18.26 2007-08-20
1349 2007-08-21 184,081 11,000 0.01 2,241,267,298 3,118,332 16.94 2007-08-17
1350 2007-08-20 173,081 10,000 0.01 2,241,267,298 3,163,921 18.28 2007-08-16
1351 2007-08-17 163,081 -738 0.01 2,241,267,298 3,153,987 19.34 2007-08-15
1352 2007-08-16 163,819 1,750 0.01 2,241,267,298 3,300,953 20.15 2007-08-14
1353 2007-08-15 162,069 -4,283 0.01 2,241,267,298 3,215,449 19.84 2007-08-13
1354 2007-08-14 166,352 -8,600 0.01 2,241,267,298 3,280,461 19.72 2007-08-10
1355 2007-08-13 174,952 -100 0.01 2,241,267,298 3,525,283 20.15 2007-08-09
1356 2007-08-09 175,052 -1,600 0.01 2,241,267,298 3,371,502 19.26 2007-08-07
1357 2007-08-08 176,652 1,000 0.01 2,241,267,298 3,419,983 19.36 2007-08-06
1358 2007-08-07 175,652 -1,000 0.01 2,241,267,298 3,474,397 19.78 2007-08-03
1359 2007-08-06 176,652 6,187 0.01 2,241,267,298 3,533,040 20.00 2007-08-02
1360 2007-08-03 170,465 -2,000 0.01 2,241,267,298 3,378,616 19.82 2007-08-01
1361 2007-08-01 172,465 2,750 0.01 2,241,267,298 3,449,300 20.00 2007-07-30
1362 2007-07-30 169,715 -3,200 0.01 2,240,669,298 3,572,501 21.05 2007-07-26
1363 2007-07-27 172,915 3,770 0.01 2,240,669,298 3,648,507 21.10 2007-07-25
1364 2007-07-26 169,145 10,000 0.01 2,240,669,298 3,560,502 21.05 2007-07-24
1365 2007-07-25 159,145 -2,000 0.01 2,240,669,298 3,326,131 20.90 2007-07-23
1366 2007-07-24 161,145 -1,200 0.01 2,240,669,298 3,440,446 21.35 2007-07-20
1367 2007-07-23 162,345 1,550 0.01 2,240,669,298 3,360,542 20.70 2007-07-19
1368 2007-07-20 160,795 17 0.01 2,240,669,298 3,344,536 20.80 2007-07-18
1369 2007-07-17 160,778 -1,437 0.01 2,240,669,298 3,376,338 21.00 2007-07-13
1370 2007-07-16 162,215 -2,800 0.01 2,240,669,298 3,390,294 20.90 2007-07-12
1371 2007-07-13 165,015 -1,884 0.01 2,240,669,298 3,448,814 20.90 2007-07-11
1372 2007-07-12 166,899 2,000 0.01 2,240,669,298 3,538,259 21.20 2007-07-10
1373 2007-07-10 164,899 -4,552 0.01 2,240,669,298 3,454,634 20.95 2007-07-06
1374 2007-07-06 169,451 800 0.01 2,240,669,298 3,558,471 21.00 2007-07-04
1375 2007-07-04 168,651 -2,000 0.01 2,240,669,298 3,457,346 20.50 2007-06-29
1376 2007-07-03 170,651 1,600 0.01 2,240,669,298 3,541,008 20.75 2007-06-28
1377 2007-06-29 169,051 1,000 0.01 2,239,585,298 3,457,093 20.45 2007-06-27
1378 2007-06-28 168,051 -1,000 0.01 2,239,585,298 3,428,240 20.40 2007-06-26
1379 2007-06-27 169,051 4,077 0.01 2,239,585,298 3,499,356 20.70 2007-06-25
1380 2007-06-26 164,974 0.01 2,239,585,298 3,423,211 20.75 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top