COSCO SHIPPING Ports Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
SoFi Securities (Hong Kong) Limited
CCASSID: B01940
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.880 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.910 | 2025-11-10 | |||||
| 3 | 2025-07-17 | 0 | -78,000 | 0.00 | 3,874,248,000 | 0 | 5.520 | 2025-07-15 |
| 4 | 2025-06-12 | 78,000 | 2,540 | 0.00 | 3,874,248,000 | 369,720 | 4.740 | 2025-06-10 |
| 5 | 2025-05-21 | 75,460 | -2,000 | 0.00 | 3,761,381,850 | 338,815 | 4.490 | 2025-05-19 |
| 6 | 2025-05-14 | 77,460 | -2,000 | 0.00 | 3,761,381,850 | 338,500 | 4.370 | 2025-05-12 |
| 7 | 2025-05-06 | 79,460 | 2,000 | 0.00 | 3,761,381,850 | 319,429 | 4.020 | 2025-04-30 |
| 8 | 2025-04-09 | 77,460 | 2,000 | 0.00 | 3,761,381,850 | 298,221 | 3.850 | 2025-04-07 |
| 9 | 2025-03-26 | 75,460 | -30,000 | 0.00 | 3,761,381,850 | 365,226 | 4.840 | 2025-03-24 |
| 10 | 2025-02-21 | 105,460 | -4,000 | 0.00 | 3,761,381,850 | 473,515 | 4.490 | 2025-02-19 |
| 11 | 2025-02-20 | 109,460 | 4,000 | 0.00 | 3,761,381,850 | 500,232 | 4.570 | 2025-02-18 |
| 12 | 2025-02-19 | 105,460 | -2,000 | 0.00 | 3,761,381,850 | 478,788 | 4.540 | 2025-02-17 |
| 13 | 2025-02-17 | 107,460 | -8,000 | 0.00 | 3,761,381,850 | 482,495 | 4.490 | 2025-02-13 |
| 14 | 2024-12-17 | 115,460 | -8,000 | 0.00 | 3,761,381,850 | 531,116 | 4.600 | 2024-12-13 |
| 15 | 2024-12-13 | 123,460 | -8,000 | 0.00 | 3,761,381,850 | 556,805 | 4.510 | 2024-12-11 |
| 16 | 2024-12-12 | 131,460 | 8,000 | 0.00 | 3,761,381,850 | 588,941 | 4.480 | 2024-12-10 |
| 17 | 2024-12-09 | 123,460 | 20,000 | 0.00 | 3,761,381,850 | 540,755 | 4.380 | 2024-12-05 |
| 18 | 2024-12-04 | 103,460 | 6,000 | 0.00 | 3,761,381,850 | 463,501 | 4.480 | 2024-12-02 |
| 19 | 2024-12-03 | 97,460 | 2,000 | 0.00 | 3,761,381,850 | 439,545 | 4.510 | 2024-11-29 |
| 20 | 2024-12-02 | 95,460 | 6,000 | 0.00 | 3,761,381,850 | 420,979 | 4.410 | 2024-11-28 |
| 21 | 2024-11-29 | 89,460 | 2,000 | 0.00 | 3,761,381,850 | 389,151 | 4.350 | 2024-11-27 |
| 22 | 2024-11-28 | 87,460 | -8,000 | 0.00 | 3,761,381,850 | 379,576 | 4.340 | 2024-11-26 |
| 23 | 2024-11-26 | 95,460 | 8,000 | 0.00 | 3,761,381,850 | 412,387 | 4.320 | 2024-11-22 |
| 24 | 2024-11-21 | 87,460 | 1,460 | 0.00 | 3,761,381,850 | 382,200 | 4.370 | 2024-11-19 |
| 25 | 2024-11-20 | 86,000 | 8,000 | 0.00 | 3,672,260,399 | 374,960 | 4.360 | 2024-11-18 |
| 26 | 2024-11-12 | 78,000 | 6,000 | 0.00 | 3,672,260,399 | 343,980 | 4.410 | 2024-11-08 |
| 27 | 2024-11-11 | 72,000 | 6,000 | 0.00 | 3,672,260,399 | 322,560 | 4.480 | 2024-11-07 |
| 28 | 2024-11-08 | 66,000 | 6,000 | 0.00 | 3,672,260,399 | 295,680 | 4.480 | 2024-11-06 |
| 29 | 2024-09-26 | 60,000 | -4,000 | 0.00 | 3,672,260,399 | 274,800 | 4.580 | 2024-09-24 |
| 30 | 2024-09-23 | 64,000 | 4,000 | 0.00 | 3,672,260,399 | 276,480 | 4.320 | 2024-09-19 |
| 31 | 2024-08-30 | 60,000 | -4,000 | 0.00 | 3,672,260,399 | 292,200 | 4.870 | 2024-08-28 |
| 32 | 2024-08-22 | 64,000 | -10,000 | 0.00 | 3,672,260,399 | 306,560 | 4.790 | 2024-08-20 |
| 33 | 2024-08-21 | 74,000 | 10,000 | 0.00 | 3,672,260,399 | 351,500 | 4.750 | 2024-08-19 |
| 34 | 2024-08-20 | 64,000 | 4,000 | 0.00 | 3,672,260,399 | 299,520 | 4.680 | 2024-08-16 |
| 35 | 2024-07-23 | 60,000 | 20,000 | 0.00 | 3,672,260,399 | 283,800 | 4.730 | 2024-07-19 |
| 36 | 2024-07-22 | 40,000 | 28,000 | 0.00 | 3,672,260,399 | 192,000 | 4.800 | 2024-07-18 |
| 37 | 2024-07-18 | 12,000 | 2,000 | 0.00 | 3,672,260,399 | 58,080 | 4.840 | 2024-07-16 |
| 38 | 2024-06-14 | 10,000 | 2,000 | 0.00 | 3,563,579,085 | 53,400 | 5.340 | 2024-06-12 |
| 39 | 2024-06-13 | 8,000 | 4,000 | 0.00 | 3,563,579,085 | 42,000 | 5.250 | 2024-06-11 |
| 40 | 2024-06-05 | 4,000 | 2,000 | 0.00 | 3,563,579,085 | 21,600 | 5.400 | 2024-06-03 |
| 41 | 2023-12-04 | 2,000 | -2,000 | 0.00 | 3,563,579,085 | 10,500 | 5.250 | 2023-11-30 |
| 42 | 2023-12-01 | 4,000 | 2,000 | 0.00 | 3,563,579,085 | 21,480 | 5.370 | 2023-11-29 |
| 43 | 2023-10-11 | 2,000 | -4,000 | 0.00 | 3,500,810,248 | 9,920 | 4.960 | 2023-10-09 |
| 44 | 2023-09-22 | 6,000 | 2,000 | 0.00 | 3,500,810,248 | 29,520 | 4.920 | 2023-09-20 |
| 45 | 2023-09-15 | 4,000 | -2,000 | 0.00 | 3,500,810,248 | 19,320 | 4.830 | 2023-09-13 |
| 46 | 2023-08-17 | 6,000 | 2,000 | 0.00 | 3,500,810,248 | 27,420 | 4.570 | 2023-08-15 |
| 47 | 2023-07-28 | 4,000 | -2,000 | 0.00 | 3,500,810,248 | 19,360 | 4.840 | 2023-07-26 |
| 48 | 2023-07-27 | 6,000 | -2,000 | 0.00 | 3,500,810,248 | 29,040 | 4.840 | 2023-07-25 |
| 49 | 2023-06-28 | 8,000 | 2,000 | 0.00 | 3,500,810,248 | 37,760 | 4.720 | 2023-06-26 |
| 50 | 2023-05-30 | 6,000 | 2,000 | 0.00 | 3,440,657,627 | 29,340 | 4.890 | 2023-05-25 |
| 51 | 2023-05-16 | 4,000 | -4,000 | 0.00 | 3,440,657,627 | 22,760 | 5.690 | 2023-05-12 |
| 52 | 2023-05-15 | 8,000 | 4,000 | 0.00 | 3,440,657,627 | 46,640 | 5.830 | 2023-05-11 |
| 53 | 2022-12-22 | 4,000 | -2,000 | 0.00 | 3,440,657,627 | 24,120 | 6.030 | 2022-12-20 |
| 54 | 2022-12-21 | 6,000 | 2,000 | 0.00 | 3,440,657,627 | 35,640 | 5.940 | 2022-12-19 |
| 55 | 2022-12-20 | 4,000 | -2,000 | 0.00 | 3,440,657,627 | 24,880 | 6.220 | 2022-12-16 |
| 56 | 2022-11-17 | 6,000 | -2,000 | 0.00 | 3,440,657,627 | 32,880 | 5.480 | 2022-11-15 |
| 57 | 2022-11-08 | 8,000 | -2,000 | 0.00 | 3,383,224,798 | 37,840 | 4.730 | 2022-11-04 |
| 58 | 2022-10-10 | 10,000 | 2,000 | 0.00 | 3,383,224,798 | 45,900 | 4.590 | 2022-10-06 |
| 59 | 2022-08-26 | 8,000 | -4,000 | 0.00 | 3,383,224,798 | 41,040 | 5.130 | 2022-08-24 |
| 60 | 2022-08-12 | 12,000 | 2,000 | 0.00 | 3,383,224,798 | 57,120 | 4.760 | 2022-08-10 |
| 61 | 2022-08-11 | 10,000 | 2,000 | 0.00 | 3,383,224,798 | 53,800 | 5.380 | 2022-08-09 |
| 62 | 2022-08-09 | 8,000 | -2,000 | 0.00 | 3,383,224,798 | 43,600 | 5.450 | 2022-08-05 |
| 63 | 2022-08-08 | 10,000 | 2,000 | 0.00 | 3,383,224,798 | 53,900 | 5.390 | 2022-08-04 |
| 64 | 2022-04-20 | 8,000 | 4,000 | 0.00 | 3,315,296,374 | 47,200 | 5.900 | 2022-04-14 |
| 65 | 2022-03-21 | 4,000 | -2,000 | 0.00 | 3,315,296,374 | 25,240 | 6.310 | 2022-03-17 |
| 66 | 2022-03-17 | 6,000 | 2,000 | 0.00 | 3,315,296,374 | 32,640 | 5.440 | 2022-03-15 |
| 67 | 2022-03-14 | 4,000 | 2,000 | 0.00 | 3,315,296,374 | 24,720 | 6.180 | 2022-03-10 |
| 68 | 2022-03-04 | 2,000 | 2,000 | 0.00 | 3,315,296,374 | 12,280 | 6.140 | 2022-03-02 |
| 69 | 2022-02-11 | 0 | -4,000 | 0.00 | 3,315,296,374 | 0 | 6.720 | 2022-02-09 |
| 70 | 2022-02-07 | 4,000 | 2,000 | 0.00 | 3,315,296,374 | 25,320 | 6.330 | 2022-01-28 |
| 71 | 2022-01-18 | 2,000 | 2,000 | 0.00 | 3,315,296,374 | 13,260 | 6.630 | 2022-01-14 |
| 72 | 2021-12-10 | 0 | -2,000 | 0.00 | 3,315,296,374 | 0 | 6.750 | 2021-12-08 |
| 73 | 2021-12-09 | 2,000 | -2,000 | 0.00 | 3,315,296,374 | 13,440 | 6.720 | 2021-12-07 |
| 74 | 2021-12-03 | 4,000 | 2,000 | 0.00 | 3,315,296,374 | 24,400 | 6.100 | 2021-12-01 |
| 75 | 2021-10-15 | 2,000 | -2,000 | 0.00 | 3,315,296,374 | 13,440 | 6.720 | 2021-10-11 |
| 76 | 2021-10-07 | 4,000 | -2,000 | 0.00 | 3,315,296,374 | 27,840 | 6.960 | 2021-10-05 |
| 77 | 2021-10-06 | 6,000 | -8,000 | 0.00 | 3,315,296,374 | 40,200 | 6.700 | 2021-10-04 |
| 78 | 2021-10-04 | 14,000 | -6,000 | 0.00 | 3,315,296,374 | 93,240 | 6.660 | 2021-09-29 |
| 79 | 2021-09-30 | 20,000 | 2,000 | 0.00 | 3,315,296,374 | 137,600 | 6.880 | 2021-09-28 |
| 80 | 2021-09-29 | 18,000 | -2,000 | 0.00 | 3,315,296,374 | 117,720 | 6.540 | 2021-09-27 |
| 81 | 2021-09-27 | 20,000 | 4,000 | 0.00 | 3,315,296,374 | 134,000 | 6.700 | 2021-09-23 |
| 82 | 2021-09-24 | 16,000 | 2,000 | 0.00 | 3,315,296,374 | 104,800 | 6.550 | 2021-09-21 |
| 83 | 2021-09-23 | 14,000 | -4,000 | 0.00 | 3,315,296,374 | 88,340 | 6.310 | 2021-09-20 |
| 84 | 2021-09-03 | 18,000 | 4,000 | 0.00 | 3,315,296,374 | 115,200 | 6.400 | 2021-09-01 |
| 85 | 2021-09-02 | 14,000 | 6,000 | 0.00 | 3,315,296,374 | 90,580 | 6.470 | 2021-08-31 |
| 86 | 2021-09-01 | 8,000 | -2,000 | 0.00 | 3,315,296,374 | 50,960 | 6.370 | 2021-08-30 |
| 87 | 2021-08-31 | 10,000 | -2,000 | 0.00 | 3,315,296,374 | 60,600 | 6.060 | 2021-08-27 |
| 88 | 2021-08-30 | 12,000 | -2,000 | 0.00 | 3,315,296,374 | 70,200 | 5.850 | 2021-08-26 |
| 89 | 2021-08-17 | 14,000 | -2,000 | 0.00 | 3,315,296,374 | 84,840 | 6.060 | 2021-08-13 |
| 90 | 2021-07-28 | 16,000 | 2,000 | 0.00 | 3,315,296,374 | 92,160 | 5.760 | 2021-07-26 |
| 91 | 2021-07-22 | 14,000 | 2,000 | 0.00 | 3,315,296,374 | 82,600 | 5.900 | 2021-07-20 |
| 92 | 2021-07-21 | 12,000 | 2,000 | 0.00 | 3,315,296,374 | 73,080 | 6.090 | 2021-07-19 |
| 93 | 2021-07-20 | 10,000 | -4,000 | 0.00 | 3,315,296,374 | 62,700 | 6.270 | 2021-07-16 |
| 94 | 2021-07-19 | 14,000 | -2,000 | 0.00 | 3,315,296,374 | 87,220 | 6.230 | 2021-07-15 |
| 95 | 2021-07-16 | 16,000 | 10,000 | 0.00 | 3,315,296,374 | 95,840 | 5.990 | 2021-07-14 |
| 96 | 2021-07-14 | 6,000 | 6,000 | 0.00 | 3,315,296,374 | 36,540 | 6.090 | 2021-07-12 |
| 97 | 2021-07-12 | 0 | -2,000 | 0.00 | 3,315,296,374 | 0 | 6.200 | 2021-07-08 |
| 98 | 2021-07-06 | 2,000 | -6,000 | 0.00 | 3,315,296,374 | 12,520 | 6.260 | 2021-07-02 |
| 99 | 2021-07-02 | 8,000 | 8,000 | 0.00 | 3,315,296,374 | 48,480 | 6.060 | 2021-06-29 |
| 100 | 2021-06-30 | 0 | -8,000 | 0.00 | 3,315,296,374 | 0 | 6.410 | 2021-06-28 |
| 101 | 2021-06-24 | 8,000 | 4,000 | 0.00 | 3,315,296,374 | 50,160 | 6.270 | 2021-06-22 |
| 102 | 2021-06-21 | 4,000 | -6,000 | 0.00 | 3,315,296,374 | 26,240 | 6.560 | 2021-06-17 |
| 103 | 2021-06-18 | 10,000 | 4,000 | 0.00 | 3,315,296,374 | 62,400 | 6.240 | 2021-06-16 |
| 104 | 2021-06-17 | 6,000 | 2,000 | 0.00 | 3,315,296,374 | 37,680 | 6.280 | 2021-06-15 |
| 105 | 2021-06-15 | 4,000 | 2,000 | 0.00 | 3,315,296,374 | 25,880 | 6.470 | 2021-06-10 |
| 106 | 2021-05-31 | 2,000 | 2,000 | 0.00 | 3,315,296,374 | 12,880 | 6.440 | 2021-05-27 |
| 107 | 2021-05-27 | 0 | -6,000 | 0.00 | 3,315,296,374 | 0 | 6.530 | 2021-05-25 |
| 108 | 2021-05-14 | 6,000 | -2,000 | 0.00 | 3,315,296,374 | 41,040 | 6.840 | 2021-05-12 |
| 109 | 2021-05-12 | 8,000 | -2,000 | 0.00 | 3,315,296,374 | 57,200 | 7.150 | 2021-05-10 |
| 110 | 2021-05-06 | 10,000 | 2,000 | 0.00 | 3,315,296,374 | 68,600 | 6.860 | 2021-05-04 |
| 111 | 2021-04-26 | 8,000 | 2,000 | 0.00 | 3,315,296,374 | 50,720 | 6.340 | 2021-04-22 |
| 112 | 2021-04-23 | 6,000 | 4,000 | 0.00 | 3,315,296,374 | 37,620 | 6.270 | 2021-04-21 |
| 113 | 2021-04-16 | 2,000 | -2,000 | 0.00 | 3,315,296,374 | 12,920 | 6.460 | 2021-04-14 |
| 114 | 2021-04-08 | 4,000 | -4,000 | 0.00 | 3,315,296,374 | 25,400 | 6.350 | 2021-04-01 |
| 115 | 2021-03-31 | 8,000 | 4,000 | 0.00 | 3,315,296,374 | 47,040 | 5.880 | 2021-03-29 |
| 116 | 2021-03-26 | 4,000 | -4,000 | 0.00 | 3,315,296,374 | 24,200 | 6.050 | 2021-03-24 |
| 117 | 2021-03-23 | 8,000 | -6,000 | 0.00 | 3,315,296,374 | 50,160 | 6.270 | 2021-03-19 |
| 118 | 2021-03-15 | 14,000 | 6,000 | 0.00 | 3,315,296,374 | 86,100 | 6.150 | 2021-03-11 |
| 119 | 2021-03-12 | 8,000 | -8,000 | 0.00 | 3,315,296,374 | 47,840 | 5.980 | 2021-03-10 |
| 120 | 2021-03-11 | 16,000 | 10,000 | 0.00 | 3,315,296,374 | 93,440 | 5.840 | 2021-03-09 |
| 121 | 2021-02-16 | 6,000 | 2,000 | 0.00 | 3,315,296,374 | 33,840 | 5.640 | 2021-02-09 |
| 122 | 2021-02-08 | 4,000 | -2,000 | 0.00 | 3,315,296,374 | 23,040 | 5.760 | 2021-02-04 |
| 123 | 2021-02-03 | 6,000 | -4,000 | 0.00 | 3,315,296,374 | 34,320 | 5.720 | 2021-02-01 |
| 124 | 2021-01-27 | 10,000 | -2,000 | 0.00 | 3,315,296,374 | 56,000 | 5.600 | 2021-01-25 |
| 125 | 2021-01-25 | 12,000 | -2,000 | 0.00 | 3,315,296,374 | 70,920 | 5.910 | 2021-01-21 |
| 126 | 2021-01-22 | 14,000 | -10,000 | 0.00 | 3,315,296,374 | 82,180 | 5.870 | 2021-01-20 |
| 127 | 2021-01-21 | 24,000 | -2,000 | 0.00 | 3,315,296,374 | 138,720 | 5.780 | 2021-01-19 |
| 128 | 2021-01-15 | 26,000 | 4,000 | 0.00 | 3,315,296,374 | 148,720 | 5.720 | 2021-01-13 |
| 129 | 2021-01-14 | 22,000 | -2,000 | 0.00 | 3,315,296,374 | 127,380 | 5.790 | 2021-01-12 |
| 130 | 2021-01-13 | 24,000 | -2,000 | 0.00 | 3,315,296,374 | 131,520 | 5.480 | 2021-01-11 |
| 131 | 2021-01-06 | 26,000 | -4,000 | 0.00 | 3,315,296,374 | 145,600 | 5.600 | 2021-01-04 |
| 132 | 2020-12-28 | 30,000 | 4,000 | 0.00 | 3,315,296,374 | 153,300 | 5.110 | 2020-12-22 |
| 133 | 2020-12-23 | 26,000 | -8,000 | 0.00 | 3,315,296,374 | 133,640 | 5.140 | 2020-12-21 |
| 134 | 2020-12-21 | 34,000 | 2,000 | 0.00 | 3,315,296,374 | 180,200 | 5.300 | 2020-12-17 |
| 135 | 2020-12-11 | 32,000 | -2,000 | 0.00 | 3,315,296,374 | 162,240 | 5.070 | 2020-12-09 |
| 136 | 2020-12-10 | 34,000 | -4,000 | 0.00 | 3,315,296,374 | 174,420 | 5.130 | 2020-12-08 |
| 137 | 2020-12-09 | 38,000 | 10,000 | 0.00 | 3,315,296,374 | 204,060 | 5.370 | 2020-12-07 |
| 138 | 2020-12-03 | 28,000 | 6,000 | 0.00 | 3,315,296,374 | 145,600 | 5.200 | 2020-12-01 |
| 139 | 2020-11-30 | 22,000 | 10,000 | 0.00 | 3,315,296,374 | 114,840 | 5.220 | 2020-11-26 |
| 140 | 2020-11-27 | 12,000 | 4,000 | 0.00 | 3,315,296,374 | 63,720 | 5.310 | 2020-11-25 |
| 141 | 2020-11-25 | 8,000 | -6,000 | 0.00 | 3,315,296,374 | 44,160 | 5.520 | 2020-11-23 |
| 142 | 2020-11-23 | 14,000 | 2,000 | 0.00 | 3,315,296,374 | 73,500 | 5.250 | 2020-11-19 |
| 143 | 2020-11-18 | 12,000 | 2,000 | 0.00 | 3,315,296,374 | 64,320 | 5.360 | 2020-11-16 |
| 144 | 2020-11-11 | 10,000 | -2,000 | 0.00 | 3,315,296,374 | 55,300 | 5.530 | 2020-11-09 |
| 145 | 2020-10-30 | 12,000 | -2,000 | 0.00 | 3,315,296,374 | 56,640 | 4.720 | 2020-10-28 |
| 146 | 2020-10-29 | 14,000 | 2,000 | 0.00 | 3,315,296,374 | 61,040 | 4.360 | 2020-10-27 |
| 147 | 2020-10-14 | 12,000 | -2,000 | 0.00 | 3,246,374,440 | 57,120 | 4.760 | 2020-10-09 |
| 148 | 2020-10-09 | 14,000 | 2,000 | 0.00 | 3,246,374,440 | 69,020 | 4.930 | 2020-10-07 |
| 149 | 2020-10-07 | 12,000 | -2,000 | 0.00 | 3,246,374,440 | 56,160 | 4.680 | 2020-10-05 |
| 150 | 2020-10-06 | 14,000 | 2,000 | 0.00 | 3,246,374,440 | 61,880 | 4.420 | 2020-09-30 |
| 151 | 2020-10-05 | 12,000 | -2,000 | 0.00 | 3,246,374,440 | 51,960 | 4.330 | 2020-09-29 |
| 152 | 2020-09-29 | 14,000 | -2,000 | 0.00 | 3,246,374,440 | 58,100 | 4.150 | 2020-09-25 |
| 153 | 2020-09-23 | 16,000 | 2,000 | 0.00 | 3,246,374,440 | 64,960 | 4.060 | 2020-09-21 |
| 154 | 2020-09-21 | 14,000 | 2,000 | 0.00 | 3,246,374,440 | 58,660 | 4.190 | 2020-09-17 |
| 155 | 2020-09-11 | 12,000 | -2,000 | 0.00 | 3,246,374,440 | 56,880 | 4.740 | 2020-09-09 |
| 156 | 2020-09-08 | 14,000 | -2,000 | 0.00 | 3,246,374,440 | 66,360 | 4.740 | 2020-09-04 |
| 157 | 2020-08-24 | 16,000 | -2,000 | 0.00 | 3,246,374,440 | 70,880 | 4.430 | 2020-08-20 |
| 158 | 2020-08-21 | 18,000 | 2,000 | 0.00 | 3,246,374,440 | 79,740 | 4.430 | 2020-08-19 |
| 159 | 2020-07-08 | 16,000 | 2,000 | 0.00 | 3,161,958,830 | 71,040 | 4.440 | 2020-07-06 |
| 160 | 2020-06-29 | 14,000 | -2,000 | 0.00 | 3,161,958,830 | 59,360 | 4.240 | 2020-06-24 |
| 161 | 2020-06-23 | 16,000 | 2,000 | 0.00 | 3,161,958,830 | 68,000 | 4.250 | 2020-06-19 |
| 162 | 2020-06-15 | 14,000 | -2,000 | 0.00 | 3,161,958,830 | 60,060 | 4.290 | 2020-06-11 |
| 163 | 2020-06-12 | 16,000 | 2,000 | 0.00 | 3,161,958,830 | 69,760 | 4.360 | 2020-06-10 |
| 164 | 2020-06-11 | 14,000 | -2,000 | 0.00 | 3,161,958,830 | 60,480 | 4.320 | 2020-06-09 |
| 165 | 2020-06-10 | 16,000 | 2,000 | 0.00 | 3,161,958,830 | 67,680 | 4.230 | 2020-06-08 |
| 166 | 2020-06-09 | 14,000 | -2,000 | 0.00 | 3,161,958,830 | 60,200 | 4.300 | 2020-06-05 |
| 167 | 2020-05-08 | 16,000 | -6,000 | 0.00 | 3,161,958,830 | 64,160 | 4.010 | 2020-05-06 |
| 168 | 2020-05-06 | 22,000 | 4,000 | 0.00 | 3,161,958,830 | 84,040 | 3.820 | 2020-05-04 |
| 169 | 2020-04-22 | 18,000 | 2,000 | 0.00 | 3,161,958,830 | 70,560 | 3.920 | 2020-04-20 |
| 170 | 2020-03-19 | 16,000 | 2,000 | 0.00 | 3,161,958,830 | 61,920 | 3.870 | 2020-03-17 |
| 171 | 2020-02-24 | 14,000 | 10,000 | 0.00 | 3,161,958,830 | 80,080 | 5.720 | 2020-02-20 |
| 172 | 2020-02-13 | 4,000 | -10,000 | 0.00 | 3,161,958,830 | 23,080 | 5.770 | 2020-02-11 |
| 173 | 2020-02-12 | 14,000 | 10,000 | 0.00 | 3,161,958,830 | 80,360 | 5.740 | 2020-02-10 |
| 174 | 2019-12-10 | 4,000 | 2,000 | 0.00 | 3,161,958,830 | 24,240 | 6.060 | 2019-12-06 |
| 175 | 2019-11-28 | 2,000 | -8,000 | 0.00 | 3,161,958,830 | 12,840 | 6.420 | 2019-11-26 |
| 176 | 2019-11-05 | 10,000 | -2,000 | 0.00 | 3,161,958,830 | 62,000 | 6.200 | 2019-11-01 |
| 177 | 2019-10-28 | 12,000 | 8,000 | 0.00 | 3,161,958,830 | 74,400 | 6.200 | 2019-10-24 |
| 178 | 2019-07-25 | 4,000 | 2,000 | 0.00 | 3,161,528,097 | 29,040 | 7.260 | 2019-07-23 |
| 179 | 2019-07-05 | 2,000 | -2,000 | 0.00 | 3,113,125,479 | 15,720 | 7.860 | 2019-07-03 |
| 180 | 2019-05-03 | 4,000 | 2,000 | 0.00 | 3,113,125,479 | 31,280 | 7.820 | 2019-04-30 |
| 181 | 2019-04-02 | 2,000 | -2,000 | 0.00 | 3,113,125,479 | 16,960 | 8.480 | 2019-03-29 |
| 182 | 2019-04-01 | 4,000 | 2,000 | 0.00 | 3,113,125,479 | 30,520 | 7.630 | 2019-03-28 |
| 183 | 2019-02-27 | 2,000 | -2,000 | 0.00 | 3,113,125,479 | 17,520 | 8.760 | 2019-02-25 |
| 184 | 2019-02-20 | 4,000 | -2,000 | 0.00 | 3,113,125,479 | 33,120 | 8.280 | 2019-02-18 |
| 185 | 2018-11-20 | 6,000 | -8,000 | 0.00 | 3,113,125,479 | 47,880 | 7.980 | 2018-11-16 |
| 186 | 2018-11-19 | 14,000 | 8,000 | 0.00 | 3,113,125,479 | 110,600 | 7.900 | 2018-11-15 |
| 187 | 2018-11-13 | 6,000 | 2,000 | 0.00 | 3,113,125,479 | 45,960 | 7.660 | 2018-11-09 |
| 188 | 2018-11-12 | 4,000 | -2,000 | 0.00 | 3,113,125,479 | 31,880 | 7.970 | 2018-11-08 |
| 189 | 2018-08-16 | 6,000 | 2,000 | 0.00 | 3,057,466,237 | 45,600 | 7.600 | 2018-08-14 |
| 190 | 2018-08-14 | 4,000 | 2,000 | 0.00 | 3,057,466,237 | 30,800 | 7.700 | 2018-08-10 |
| 191 | 2018-07-05 | 2,000 | -2,000 | 0.00 | 3,057,112,720 | 13,160 | 6.580 | 2018-07-03 |
| 192 | 2018-06-07 | 4,000 | 2,000 | 0.00 | 3,057,112,720 | 28,840 | 7.210 | 2018-06-05 |
| 193 | 2018-05-28 | 2,000 | -2,000 | 0.00 | 3,057,112,720 | 14,680 | 7.340 | 2018-05-24 |
| 194 | 2018-05-15 | 4,000 | -2,000 | 0.00 | 3,057,112,720 | 28,560 | 7.140 | 2018-05-11 |
| 195 | 2018-05-09 | 6,000 | 2,000 | 0.00 | 3,057,112,720 | 40,740 | 6.790 | 2018-05-07 |
| 196 | 2018-04-09 | 4,000 | -2,000 | 0.00 | 3,057,112,720 | 26,320 | 6.580 | 2018-04-04 |
| 197 | 2018-03-20 | 6,000 | -2,000 | 0.00 | 3,057,112,720 | 44,460 | 7.410 | 2018-03-16 |
| 198 | 2018-03-14 | 8,000 | 2,000 | 0.00 | 3,057,112,720 | 58,320 | 7.290 | 2018-03-12 |
| 199 | 2018-02-23 | 6,000 | -2,000 | 0.00 | 3,057,112,720 | 44,880 | 7.480 | 2018-02-21 |
| 200 | 2018-02-06 | 8,000 | 2,000 | 0.00 | 3,057,112,720 | 61,680 | 7.710 | 2018-02-02 |
| 201 | 2018-02-01 | 6,000 | -10,000 | 0.00 | 3,057,112,720 | 49,080 | 8.180 | 2018-01-30 |
| 202 | 2018-01-24 | 16,000 | 10,000 | 0.00 | 3,057,112,720 | 134,080 | 8.380 | 2018-01-22 |
| 203 | 2017-11-29 | 6,000 | -2,000 | 0.00 | 3,057,112,720 | 47,700 | 7.950 | 2017-11-27 |
| 204 | 2017-11-24 | 8,000 | -2,000 | 0.00 | 3,057,112,720 | 64,800 | 8.100 | 2017-11-22 |
| 205 | 2017-11-09 | 10,000 | -2,000 | 0.00 | 3,057,112,720 | 89,200 | 8.920 | 2017-11-07 |
| 206 | 2017-11-01 | 12,000 | -2,000 | 0.00 | 3,057,112,720 | 108,480 | 9.040 | 2017-10-30 |
| 207 | 2017-10-25 | 14,000 | -2,000 | 0.00 | 3,030,972,821 | 126,140 | 9.010 | 2017-10-23 |
| 208 | 2017-09-26 | 16,000 | -2,000 | 0.00 | 3,030,972,821 | 136,960 | 8.560 | 2017-09-22 |
| 209 | 2017-09-25 | 18,000 | -8,000 | 0.00 | 3,030,972,821 | 155,520 | 8.640 | 2017-09-21 |
| 210 | 2017-09-15 | 26,000 | -8,000 | 0.00 | 3,030,972,821 | 226,200 | 8.700 | 2017-09-13 |
| 211 | 2017-09-14 | 34,000 | -2,000 | 0.00 | 3,030,972,821 | 302,940 | 8.910 | 2017-09-12 |
| 212 | 2017-09-04 | 36,000 | -2,000 | 0.00 | 3,030,972,821 | 333,000 | 9.250 | 2017-08-31 |
| 213 | 2017-08-31 | 38,000 | -6,000 | 0.00 | 3,030,972,821 | 347,320 | 9.140 | 2017-08-29 |
| 214 | 2017-08-28 | 44,000 | -18,000 | 0.00 | 3,030,972,821 | 409,640 | 9.310 | 2017-08-24 |
| 215 | 2017-08-17 | 62,000 | -6,000 | 0.00 | 3,030,972,821 | 556,140 | 8.970 | 2017-08-15 |
| 216 | 2017-08-09 | 68,000 | -22,000 | 0.00 | 3,030,972,821 | 655,520 | 9.640 | 2017-08-07 |
| 217 | 2017-08-07 | 90,000 | -6,000 | 0.00 | 3,030,972,821 | 857,700 | 9.530 | 2017-08-03 |
| 218 | 2017-08-03 | 96,000 | -4,000 | 0.00 | 3,030,972,821 | 912,000 | 9.500 | 2017-08-01 |
| 219 | 2017-07-26 | 100,000 | -2,000 | 0.00 | 3,030,972,821 | 972,000 | 9.720 | 2017-07-24 |
| 220 | 2017-07-25 | 102,000 | -2,000 | 0.00 | 3,030,972,821 | 980,220 | 9.610 | 2017-07-21 |
| 221 | 2017-07-20 | 104,000 | 2,000 | 0.00 | 3,030,972,821 | 1,011,920 | 9.730 | 2017-07-18 |
| 222 | 2017-07-19 | 102,000 | -8,000 | 0.00 | 3,030,972,821 | 1,001,640 | 9.820 | 2017-07-17 |
| 223 | 2017-07-14 | 110,000 | -2,000 | 0.00 | 3,016,018,628 | 984,500 | 8.950 | 2017-07-12 |
| 224 | 2017-07-12 | 112,000 | -12,000 | 0.00 | 3,016,018,628 | 1,019,200 | 9.100 | 2017-07-10 |
| 225 | 2017-07-11 | 124,000 | -4,000 | 0.00 | 3,016,018,628 | 1,097,400 | 8.850 | 2017-07-07 |
| 226 | 2017-07-05 | 128,000 | -2,000 | 0.00 | 3,016,018,628 | 1,171,200 | 9.150 | 2017-07-03 |
| 227 | 2017-06-27 | 130,000 | -4,000 | 0.00 | 3,016,018,628 | 1,184,300 | 9.110 | 2017-06-23 |
| 228 | 2017-06-26 | 134,000 | 4,000 | 0.00 | 3,016,018,628 | 1,224,760 | 9.140 | 2017-06-22 |
| 229 | 2017-06-23 | 130,000 | -4,000 | 0.00 | 3,016,018,628 | 1,167,400 | 8.980 | 2017-06-21 |
| 230 | 2017-06-22 | 134,000 | 4,000 | 0.00 | 3,016,018,628 | 1,212,700 | 9.050 | 2017-06-20 |
| 231 | 2017-05-25 | 130,000 | -2,000 | 0.00 | 3,016,018,628 | 1,157,000 | 8.900 | 2017-05-23 |
| 232 | 2017-04-13 | 132,000 | 2,000 | 0.00 | 3,016,018,628 | 1,098,240 | 8.320 | 2017-04-11 |
| 233 | 2017-01-13 | 130,000 | -2,000 | 0.00 | 3,016,018,628 | 1,008,800 | 7.760 | 2017-01-11 |
| 234 | 2016-11-15 | 132,000 | -8,000 | 0.00 | 3,016,018,628 | 993,960 | 7.530 | 2016-11-11 |
| 235 | 2016-09-13 | 140,000 | 2,000 | 0.00 | 2,969,574,635 | 1,176,000 | 8.400 | 2016-09-09 |
| 236 | 2016-09-09 | 138,000 | 10,000 | 0.00 | 2,969,574,635 | 1,155,060 | 8.370 | 2016-09-07 |
| 237 | 2016-09-06 | 128,000 | 8,000 | 0.00 | 2,969,574,635 | 1,080,320 | 8.440 | 2016-09-02 |
| 238 | 2016-06-24 | 120,000 | 10,000 | 0.00 | 2,966,559,439 | 926,400 | 7.720 | 2016-06-22 |
| 239 | 2015-12-29 | 110,000 | -4,000 | 0.00 | 2,966,559,439 | 935,000 | 8.500 | 2015-12-23 |
| 240 | 2015-04-29 | 114,000 | -84,000 | 0.00 | 2,940,437,862 | 1,415,880 | 12.42 | 2015-04-27 |
| 241 | 2015-02-02 | 198,000 | -2,000 | 0.01 | 2,940,437,862 | 2,229,480 | 11.26 | 2015-01-29 |
| 242 | 2014-12-18 | 200,000 | -2,000 | 0.01 | 2,940,437,862 | 2,100,000 | 10.50 | 2014-12-16 |
| 243 | 2014-12-16 | 202,000 | -130,000 | 0.01 | 2,940,437,862 | 2,157,360 | 10.68 | 2014-12-12 |
| 244 | 2014-12-11 | 332,000 | 120,000 | 0.01 | 2,940,437,862 | 3,452,800 | 10.40 | 2014-12-09 |
| 245 | 2014-12-04 | 212,000 | -192,000 | 0.01 | 2,940,437,862 | 2,289,600 | 10.80 | 2014-12-02 |
| 246 | 2014-12-03 | 404,000 | 192,000 | 0.01 | 2,940,437,862 | 4,169,280 | 10.32 | 2014-12-01 |
| 247 | 2014-11-06 | 212,000 | -10,000 | 0.01 | 2,940,437,862 | 2,247,200 | 10.60 | 2014-11-04 |
| 248 | 2014-10-28 | 222,000 | 10,000 | 0.01 | 2,940,437,862 | 2,268,840 | 10.22 | 2014-10-24 |
| 249 | 2014-10-23 | 212,000 | 2,000 | 0.01 | 2,938,780,325 | 2,170,880 | 10.24 | 2014-10-21 |
| 250 | 2014-08-28 | 210,000 | 42,000 | 0.01 | 2,938,780,325 | 2,385,600 | 11.36 | 2014-08-26 |
| 251 | 2014-08-19 | 168,000 | 6,000 | 0.01 | 2,938,780,325 | 1,972,320 | 11.74 | 2014-08-15 |
| 252 | 2014-06-12 | 162,000 | -26,000 | 0.01 | 2,912,325,528 | 1,782,000 | 11.00 | 2014-06-10 |
| 253 | 2014-05-29 | 188,000 | -2,000 | 0.01 | 2,912,325,528 | 1,992,800 | 10.60 | 2014-05-27 |
| 254 | 2014-05-09 | 190,000 | 8,000 | 0.01 | 2,912,325,528 | 1,903,800 | 10.02 | 2014-05-07 |
| 255 | 2014-05-08 | 182,000 | 2,000 | 0.01 | 2,912,325,528 | 1,852,760 | 10.18 | 2014-05-05 |
| 256 | 2014-05-02 | 180,000 | -6,000 | 0.01 | 2,912,325,528 | 1,872,000 | 10.40 | 2014-04-29 |
| 257 | 2014-04-23 | 186,000 | 2,000 | 0.01 | 2,912,325,528 | 1,979,040 | 10.64 | 2014-04-17 |
| 258 | 2014-04-11 | 184,000 | -2,000 | 0.01 | 2,912,325,528 | 1,943,040 | 10.56 | 2014-04-09 |
| 259 | 2014-04-04 | 186,000 | 4,000 | 0.01 | 2,912,325,528 | 1,930,680 | 10.38 | 2014-04-02 |
| 260 | 2014-03-28 | 182,000 | 4,000 | 0.01 | 2,912,325,528 | 1,783,600 | 9.800 | 2014-03-26 |
| 261 | 2014-03-26 | 178,000 | 2,000 | 0.01 | 2,912,325,528 | 1,815,600 | 10.20 | 2014-03-24 |
| 262 | 2014-02-25 | 176,000 | 2,000 | 0.01 | 2,912,325,528 | 1,837,440 | 10.44 | 2014-02-21 |
| 263 | 2014-02-21 | 174,000 | 2,000 | 0.01 | 2,912,325,528 | 1,827,000 | 10.50 | 2014-02-19 |
| 264 | 2014-02-17 | 172,000 | 16,000 | 0.01 | 2,912,325,528 | 1,775,040 | 10.32 | 2014-02-13 |
| 265 | 2013-12-27 | 156,000 | -2,000 | 0.01 | 2,912,325,528 | 1,638,000 | 10.50 | 2013-12-20 |
| 266 | 2013-12-18 | 158,000 | 2,000 | 0.01 | 2,912,325,528 | 1,684,280 | 10.66 | 2013-12-16 |
| 267 | 2013-12-11 | 156,000 | 30,000 | 0.01 | 2,912,325,528 | 1,728,480 | 11.08 | 2013-12-09 |
| 268 | 2013-11-26 | 126,000 | -2,000 | 0.00 | 2,912,275,528 | 1,446,480 | 11.48 | 2013-11-22 |
| 269 | 2013-11-22 | 128,000 | -2,000 | 0.00 | 2,912,275,528 | 1,464,320 | 11.44 | 2013-11-20 |
| 270 | 2013-10-22 | 130,000 | -2,000 | 0.00 | 2,808,699,196 | 1,482,000 | 11.40 | 2013-10-18 |
| 271 | 2013-10-18 | 132,000 | -14,000 | 0.00 | 2,808,699,196 | 1,494,240 | 11.32 | 2013-10-16 |
| 272 | 2013-10-17 | 146,000 | 14,000 | 0.01 | 2,808,699,196 | 1,676,080 | 11.48 | 2013-10-15 |
| 273 | 2013-10-10 | 132,000 | -2,000 | 0.00 | 2,808,699,196 | 1,584,000 | 12.00 | 2013-10-08 |
| 274 | 2013-10-04 | 134,000 | -16,000 | 0.00 | 2,808,699,196 | 1,621,400 | 12.10 | 2013-10-02 |
| 275 | 2013-10-03 | 150,000 | 2,000 | 0.01 | 2,808,699,196 | 1,779,000 | 11.86 | 2013-09-30 |
| 276 | 2013-09-25 | 148,000 | 16,000 | 0.01 | 2,808,687,196 | 1,784,880 | 12.06 | 2013-09-23 |
| 277 | 2013-09-23 | 132,000 | 2,000 | 0.00 | 2,808,687,196 | 1,531,200 | 11.60 | 2013-09-18 |
| 278 | 2013-09-03 | 130,000 | -2,000 | 0.00 | 2,807,457,196 | 1,482,000 | 11.40 | 2013-08-30 |
| 279 | 2013-08-19 | 132,000 | -2,000 | 0.00 | 2,807,207,196 | 1,496,880 | 11.34 | 2013-08-15 |
| 280 | 2013-08-09 | 134,000 | 2,000 | 0.00 | 2,807,207,196 | 1,412,360 | 10.54 | 2013-08-07 |
| 281 | 2013-08-05 | 132,000 | -2,000 | 0.00 | 2,807,207,196 | 1,459,920 | 11.06 | 2013-08-01 |
| 282 | 2013-07-23 | 134,000 | 2,000 | 0.00 | 2,807,207,196 | 1,393,600 | 10.40 | 2013-07-19 |
| 283 | 2013-06-18 | 132,000 | -20,000 | 0.00 | 2,786,226,002 | 1,372,800 | 10.40 | 2013-06-14 |
| 284 | 2013-06-17 | 152,000 | -2,000 | 0.01 | 2,786,226,002 | 1,599,040 | 10.52 | 2013-06-13 |
| 285 | 2013-06-03 | 154,000 | -2,000 | 0.01 | 2,786,226,002 | 1,715,560 | 11.14 | 2013-05-30 |
| 286 | 2013-05-27 | 156,000 | -4,000 | 0.01 | 2,786,226,002 | 1,731,600 | 11.10 | 2013-05-23 |
| 287 | 2013-05-24 | 160,000 | 4,000 | 0.01 | 2,786,226,002 | 1,814,400 | 11.34 | 2013-05-22 |
| 288 | 2013-05-10 | 156,000 | 20,000 | 0.01 | 2,786,226,002 | 1,631,760 | 10.46 | 2013-05-08 |
| 289 | 2013-04-05 | 136,000 | 2,000 | 0.00 | 2,786,226,002 | 1,525,920 | 11.22 | 2013-04-02 |
| 290 | 2013-03-25 | 134,000 | -2,000 | 0.00 | 2,786,226,002 | 1,522,240 | 11.36 | 2013-03-21 |
| 291 | 2013-03-22 | 136,000 | 2,000 | 0.00 | 2,786,226,002 | 1,550,400 | 11.40 | 2013-03-20 |
| 292 | 2013-01-03 | 134,000 | -2,000 | 0.00 | 2,786,052,002 | 1,511,520 | 11.28 | 2012-12-28 |
| 293 | 2012-12-18 | 136,000 | 136,000 | 0.00 | 2,786,052,002 | 1,561,280 | 11.48 | 2012-12-14 |
Copyright & disclaimer, Privacy policy