COSCO SHIPPING Ports Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01199  1994-12-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA EVERBRIGHT SECURITIES (HK) LIMITED 中國光大證券(香港)有限公司

CCASSID: B01355

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 6.000 2025-11-12
2 2025-11-13 5.880 2025-11-11
3 2025-11-12 5.910 2025-11-10
4 2019-07-02 0 -58,000 0.00 3,113,125,479 0 7.650 2019-06-27
5 2018-12-03 58,000 -6,000 0.00 3,113,125,479 459,940 7.930 2018-11-29
6 2018-05-29 64,000 -6,000 0.00 3,057,112,720 474,240 7.410 2018-05-25
7 2018-05-24 70,000 -4,000 0.00 3,057,112,720 522,900 7.470 2018-05-21
8 2018-05-17 74,000 -10,000 0.00 3,057,112,720 526,140 7.110 2018-05-15
9 2018-02-07 84,000 10,000 0.00 3,057,112,720 652,680 7.770 2018-02-05
10 2018-01-29 74,000 10,000 0.00 3,057,112,720 619,380 8.370 2018-01-25
11 2018-01-17 64,000 -4,000 0.00 3,057,112,720 520,960 8.140 2018-01-15
12 2017-11-23 68,000 4,000 0.00 3,057,112,720 542,640 7.980 2017-11-21
13 2017-08-04 64,000 -10,000 0.00 3,030,972,821 606,720 9.480 2017-08-02
14 2017-08-02 74,000 10,000 0.00 3,030,972,821 707,440 9.560 2017-07-31
15 2017-07-26 64,000 -92,000 0.00 3,030,972,821 622,080 9.720 2017-07-24
16 2017-07-24 156,000 66,000 0.01 3,030,972,821 1,486,680 9.530 2017-07-20
17 2017-07-21 90,000 26,000 0.00 3,030,972,821 869,400 9.660 2017-07-19
18 2017-07-19 64,000 -80,000 0.00 3,030,972,821 628,480 9.820 2017-07-17
19 2017-07-10 144,000 -60,000 0.00 3,016,018,628 1,275,840 8.860 2017-07-06
20 2017-06-20 204,000 -4,000 0.01 3,016,018,628 1,842,120 9.030 2017-06-16
21 2017-06-06 208,000 -2,285 0.01 3,016,018,628 1,857,440 8.930 2017-06-02
22 2017-04-25 210,285 2,000 0.01 3,016,018,628 1,768,497 8.410 2017-04-21
23 2017-04-19 208,285 2,000 0.01 3,016,018,628 1,768,340 8.490 2017-04-13
24 2017-03-09 206,285 -22,000 0.01 3,016,018,628 1,743,108 8.450 2017-03-07
25 2016-10-27 228,285 -60,000 0.01 3,016,018,628 1,906,180 8.350 2016-10-25
26 2016-10-26 288,285 49 0.01 3,016,018,628 2,404,297 8.340 2016-10-24
27 2016-10-24 288,236 -20,000 0.01 2,969,574,635 2,421,182 8.400 2016-10-19
28 2016-09-30 308,236 8,000 0.01 2,969,574,635 2,435,064 7.900 2016-09-28
29 2016-09-26 300,236 14,000 0.01 2,969,574,635 2,461,935 8.200 2016-09-22
30 2016-09-15 286,236 -4,000 0.01 2,969,574,635 2,312,787 8.080 2016-09-13
31 2016-09-08 290,236 4,000 0.01 2,969,574,635 2,510,541 8.650 2016-09-06
32 2016-08-15 286,236 -12,000 0.01 2,969,574,635 2,352,860 8.220 2016-08-11
33 2016-08-10 298,236 12,000 0.01 2,969,574,635 2,382,906 7.990 2016-08-08
34 2016-08-01 286,236 -10,000 0.01 2,969,574,635 2,278,439 7.960 2016-07-28
35 2016-07-19 296,236 10,000 0.01 2,966,559,439 2,334,340 7.880 2016-07-15
36 2016-06-16 286,236 -4,000 0.01 2,966,559,439 2,232,641 7.800 2016-06-14
37 2016-06-15 290,236 4,000 0.01 2,966,559,439 2,307,376 7.950 2016-06-13
38 2016-05-19 286,236 -2,000 0.01 2,966,559,439 2,281,301 7.970 2016-05-17
39 2016-05-18 288,236 -2,000 0.01 2,966,559,439 2,300,123 7.980 2016-05-16
40 2016-05-17 290,236 -2,000 0.01 2,966,559,439 2,292,864 7.900 2016-05-13
41 2016-05-11 292,236 -2,000 0.01 2,966,559,439 2,384,646 8.160 2016-05-09
42 2016-05-10 294,236 2,000 0.01 2,966,559,439 2,398,023 8.150 2016-05-06
43 2016-05-09 292,236 -2,000 0.01 2,966,559,439 2,413,869 8.260 2016-05-05
44 2016-05-04 294,236 2,000 0.01 2,966,559,439 2,430,389 8.260 2016-04-29
45 2016-04-14 292,236 -2,000 0.01 2,966,559,439 2,635,969 9.020 2016-04-12
46 2016-04-12 294,236 20,000 0.01 2,966,559,439 2,851,147 9.690 2016-04-08
47 2016-04-11 274,236 150,000 0.01 2,966,559,439 2,660,089 9.700 2016-04-07
48 2016-04-08 124,236 10,000 0.00 2,966,559,439 1,213,786 9.770 2016-04-06
49 2016-04-05 114,236 40,000 0.00 2,966,559,439 1,160,638 10.16 2016-03-31
50 2016-03-21 74,236 2,000 0.00 2,966,559,439 659,216 8.880 2016-03-17
51 2016-03-04 72,236 -2,000 0.00 2,966,559,439 608,227 8.420 2016-03-02
52 2016-02-17 74,236 -2,000 0.00 2,966,559,439 653,277 8.800 2016-02-15
53 2016-02-05 76,236 2,000 0.00 2,966,559,439 689,936 9.050 2016-02-03
54 2016-02-01 74,236 2,000 0.00 2,966,559,439 656,989 8.850 2016-01-28
55 2016-01-28 72,236 -28,000 0.00 2,966,559,439 612,561 8.480 2016-01-26
56 2016-01-11 100,236 -14,000 0.00 2,966,559,439 789,860 7.880 2016-01-07
57 2016-01-07 114,236 -16,000 0.00 2,966,559,439 924,169 8.090 2016-01-05
58 2016-01-06 130,236 50,000 0.00 2,966,559,439 1,080,959 8.300 2016-01-04
59 2016-01-05 80,236 10,000 0.00 2,966,559,439 682,006 8.500 2015-12-30
60 2016-01-04 70,236 -2,000 0.00 2,966,559,439 611,053 8.700 2015-12-29
61 2015-12-30 72,236 -10,000 0.00 2,966,559,439 634,954 8.790 2015-12-28
62 2015-12-28 82,236 -2,000 0.00 2,966,559,439 687,493 8.360 2015-12-22
63 2015-12-23 84,236 2,000 0.00 2,966,559,439 714,321 8.480 2015-12-21
64 2015-12-18 82,236 10,000 0.00 2,966,559,439 678,447 8.250 2015-12-16
65 2015-12-16 72,236 6,000 0.00 2,966,559,439 598,836 8.290 2015-12-14
66 2015-10-26 66,236 38 0.00 2,966,559,439 675,607 10.20 2015-10-22
67 2015-07-29 66,198 -10,000 0.00 2,941,183,381 646,092 9.760 2015-07-27
68 2015-06-23 76,198 -30,000 0.00 2,940,437,862 804,651 10.56 2015-06-19
69 2015-06-11 106,198 -6,000 0.00 2,940,437,862 1,144,814 10.78 2015-06-09
70 2015-06-08 112,198 -10,000 0.00 2,940,437,862 1,247,642 11.12 2015-06-04
71 2015-06-04 122,198 -10,000 0.00 2,940,437,862 1,380,837 11.30 2015-06-02
72 2015-06-03 132,198 10,000 0.00 2,940,437,862 1,483,262 11.22 2015-06-01
73 2015-06-02 122,198 20,000 0.00 2,940,437,862 1,366,174 11.18 2015-05-29
74 2015-05-28 102,198 -2,000 0.00 2,940,437,862 1,185,497 11.60 2015-05-26
75 2015-05-22 104,198 -2,000 0.00 2,940,437,862 1,210,781 11.62 2015-05-20
76 2015-05-19 106,198 4,000 0.00 2,940,437,862 1,197,913 11.28 2015-05-15
77 2015-05-15 102,198 16,000 0.00 2,940,437,862 1,185,497 11.60 2015-05-13
78 2015-05-14 86,198 34,000 0.00 2,940,437,862 1,010,241 11.72 2015-05-12
79 2015-05-04 52,198 -2,000 0.00 2,940,437,862 638,904 12.24 2015-04-29
80 2015-04-30 54,198 32,000 0.00 2,940,437,862 678,559 12.52 2015-04-28
81 2015-04-21 22,198 -60,000 0.00 2,940,437,862 272,147 12.26 2015-04-17
82 2015-04-20 82,198 20,000 0.00 2,940,437,862 968,292 11.78 2015-04-16
83 2015-04-10 62,198 -10,000 0.00 2,940,437,862 696,618 11.20 2015-04-08
84 2015-04-09 72,198 -54,000 0.00 2,940,437,862 769,631 10.66 2015-04-02
85 2015-04-01 126,198 54,000 0.00 2,940,437,862 1,287,220 10.20 2015-03-30
86 2015-03-31 72,198 10,000 0.00 2,940,437,862 724,868 10.04 2015-03-27
87 2015-02-05 62,198 -10,000 0.00 2,940,437,862 686,666 11.04 2015-02-03
88 2015-01-05 72,198 -20,000 0.00 2,940,437,862 797,066 11.04 2014-12-30
89 2014-11-26 92,198 -4,000 0.00 2,940,437,862 984,675 10.68 2014-11-24
90 2014-11-11 96,198 20,000 0.00 2,940,437,862 1,035,090 10.76 2014-11-07
91 2014-11-06 76,198 -20,000 0.00 2,940,437,862 807,699 10.60 2014-11-04
92 2014-11-05 96,198 -18,000 0.00 2,940,437,862 996,611 10.36 2014-11-03
93 2014-10-31 114,198 -12,000 0.00 2,940,437,862 1,160,252 10.16 2014-10-29
94 2014-10-30 126,198 40,000 0.00 2,940,437,862 1,277,124 10.12 2014-10-28
95 2014-10-28 86,198 10,000 0.00 2,940,437,862 880,944 10.22 2014-10-24
96 2014-10-14 76,198 -10,000 0.00 2,938,780,325 793,983 10.42 2014-10-10
97 2014-10-10 86,198 10,000 0.00 2,938,780,325 891,287 10.34 2014-10-08
98 2014-09-01 76,198 4,000 0.00 2,938,780,325 830,558 10.90 2014-08-28
99 2014-08-14 72,198 10,000 0.00 2,938,780,325 849,048 11.76 2014-08-12
100 2014-07-25 62,198 -2,000 0.00 2,938,780,325 700,349 11.26 2014-07-23
101 2014-07-08 64,198 2,000 0.00 2,912,325,528 703,610 10.96 2014-07-04
102 2014-05-16 62,198 -24,000 0.00 2,912,325,528 643,127 10.34 2014-05-14
103 2014-05-15 86,198 -10,000 0.00 2,912,325,528 875,772 10.16 2014-05-13
104 2014-05-14 96,198 34,000 0.00 2,912,325,528 971,600 10.10 2014-05-12
105 2014-04-11 62,198 -12,000 0.00 2,912,325,528 656,811 10.56 2014-04-09
106 2014-04-10 74,198 12,000 0.00 2,912,325,528 764,239 10.30 2014-04-08
107 2014-04-03 62,198 -12,000 0.00 2,912,325,528 625,712 10.06 2014-04-01
108 2014-04-02 74,198 12,000 0.00 2,912,325,528 734,560 9.900 2014-03-31
109 2014-04-01 62,198 -12,000 0.00 2,912,325,528 620,736 9.980 2014-03-28
110 2014-03-31 74,198 12,000 0.00 2,912,325,528 723,431 9.750 2014-03-27
111 2014-02-10 62,198 -10,000 0.00 2,912,325,528 602,077 9.680 2014-02-06
112 2014-02-05 72,198 10,000 0.00 2,912,325,528 709,706 9.830 2014-01-29
113 2014-01-27 62,198 -10,000 0.00 2,912,325,528 634,420 10.20 2014-01-23
114 2014-01-24 72,198 10,000 0.00 2,912,325,528 739,308 10.24 2014-01-22
115 2014-01-21 62,198 -10,000 0.00 2,912,325,528 638,151 10.26 2014-01-17
116 2014-01-20 72,198 10,000 0.00 2,912,325,528 743,639 10.30 2014-01-16
117 2014-01-10 62,198 -22,000 0.00 2,912,325,528 643,127 10.34 2014-01-08
118 2014-01-07 84,198 -10,000 0.00 2,912,325,528 875,659 10.40 2014-01-03
119 2014-01-03 94,198 32,000 0.00 2,912,325,528 1,002,267 10.64 2013-12-30
120 2013-11-29 62,198 -10,000 0.00 2,912,275,528 699,106 11.24 2013-11-27
121 2013-11-28 72,198 -10,000 0.00 2,912,275,528 817,281 11.32 2013-11-26
122 2013-11-26 82,198 20,000 0.00 2,912,275,528 943,633 11.48 2013-11-22
123 2013-11-25 62,198 -10,000 0.00 2,912,275,528 715,277 11.50 2013-11-21
124 2013-11-20 72,198 10,000 0.00 2,912,275,528 818,725 11.34 2013-11-18
125 2013-11-12 62,198 -2,000 0.00 2,912,275,528 684,178 11.00 2013-11-08
126 2013-11-11 64,198 -10,000 0.00 2,912,275,528 724,153 11.28 2013-11-07
127 2013-10-23 74,198 2,198 0.00 2,912,174,528 829,534 11.18 2013-10-21
128 2013-10-18 72,000 4,000 0.00 2,808,699,196 815,040 11.32 2013-10-16
129 2013-10-16 68,000 -2,000 0.00 2,808,699,196 794,240 11.68 2013-10-11
130 2013-10-02 70,000 -8,224 0.00 2,808,699,196 863,800 12.34 2013-09-27
131 2013-09-26 78,224 -4,000 0.00 2,808,687,196 948,075 12.12 2013-09-24
132 2013-09-23 82,224 -10,000 0.00 2,808,687,196 953,798 11.60 2013-09-18
133 2013-09-17 92,224 10,000 0.00 2,808,387,196 1,066,109 11.56 2013-09-13
134 2013-09-12 82,224 -60,000 0.00 2,807,457,196 909,397 11.06 2013-09-10
135 2013-09-10 142,224 -34,000 0.01 2,807,457,196 1,689,621 11.88 2013-09-06
136 2013-09-09 176,224 6,000 0.01 2,807,457,196 2,097,066 11.90 2013-09-05
137 2013-09-06 170,224 30,000 0.01 2,807,457,196 2,025,666 11.90 2013-09-04
138 2013-09-05 140,224 24,000 0.00 2,807,457,196 1,637,816 11.68 2013-09-03
139 2013-09-03 116,224 20,000 0.00 2,807,457,196 1,324,954 11.40 2013-08-30
140 2013-09-02 96,224 16,000 0.00 2,807,457,196 1,079,633 11.22 2013-08-29
141 2013-08-29 80,224 40,000 0.00 2,807,207,196 904,927 11.28 2013-08-27
142 2013-08-13 40,224 -1 0.00 2,807,207,196 440,051 10.94 2013-08-09
143 2013-08-05 40,225 1 0.00 2,807,207,196 444,889 11.06 2013-08-01
144 2013-07-25 40,224 -4,000 0.00 2,807,207,196 434,419 10.80 2013-07-23
145 2013-07-18 44,224 68 0.00 2,807,207,196 467,890 10.58 2013-07-16
146 2013-07-15 44,156 -6,000 0.00 2,786,226,002 457,456 10.36 2013-07-11
147 2013-06-28 50,156 -10,000 0.00 2,786,226,002 489,523 9.760 2013-06-26
148 2013-06-27 60,156 10,000 0.00 2,786,226,002 560,052 9.310 2013-06-25
149 2013-06-26 50,156 10,000 0.00 2,786,226,002 481,999 9.610 2013-06-24
150 2013-05-30 40,156 -30,000 0.00 2,786,226,002 456,975 11.38 2013-05-28
151 2013-05-23 70,156 -4,000 0.00 2,786,226,002 788,553 11.24 2013-05-21
152 2013-05-22 74,156 -24,000 0.00 2,786,226,002 800,885 10.80 2013-05-20
153 2013-05-21 98,156 28,000 0.00 2,786,226,002 1,022,786 10.42 2013-05-16
154 2013-05-16 70,156 -16,000 0.00 2,786,226,002 728,219 10.38 2013-05-14
155 2013-05-15 86,156 -6,000 0.00 2,786,226,002 896,022 10.40 2013-05-13
156 2013-05-14 92,156 6,000 0.00 2,786,226,002 960,266 10.42 2013-05-10
157 2013-05-10 86,156 10,000 0.00 2,786,226,002 901,192 10.46 2013-05-08
158 2013-05-09 76,156 10,000 0.00 2,786,226,002 793,546 10.42 2013-05-07
159 2013-05-03 66,156 10,000 0.00 2,786,226,002 680,084 10.28 2013-04-30
160 2013-05-02 56,156 10,000 0.00 2,786,226,002 568,299 10.12 2013-04-29
161 2013-04-30 46,156 2,000 0.00 2,786,226,002 481,869 10.44 2013-04-26
162 2013-04-19 44,156 -12,000 0.00 2,786,226,002 461,872 10.46 2013-04-17
163 2013-04-15 56,156 12,000 0.00 2,786,226,002 593,007 10.56 2013-04-11
164 2013-04-05 44,156 -2,000 0.00 2,786,226,002 495,430 11.22 2013-04-02
165 2013-03-21 46,156 -10,000 0.00 2,786,226,002 522,486 11.32 2013-03-19
166 2013-03-19 56,156 4,000 0.00 2,786,226,002 635,686 11.32 2013-03-15
167 2013-03-18 52,156 10,000 0.00 2,786,226,002 597,708 11.46 2013-03-14
168 2013-03-15 42,156 -4,000 0.00 2,786,226,002 491,539 11.66 2013-03-13
169 2013-03-14 46,156 4,000 0.00 2,786,226,002 564,949 12.24 2013-03-12
170 2013-03-13 42,156 -10,000 0.00 2,786,226,002 515,146 12.22 2013-03-11
171 2013-03-11 52,156 4,000 0.00 2,786,226,002 631,088 12.10 2013-03-07
172 2013-03-08 48,156 6,000 0.00 2,786,226,002 584,614 12.14 2013-03-06
173 2013-03-04 42,156 6,000 0.00 2,786,226,002 523,578 12.42 2013-02-28
174 2013-02-18 36,156 -4,000 0.00 2,786,226,002 466,412 12.90 2013-02-14
175 2013-02-06 40,156 -40,000 0.00 2,786,226,002 497,934 12.40 2013-02-04
176 2013-02-05 80,156 20,000 0.00 2,786,226,002 995,538 12.42 2013-02-01
177 2013-02-01 60,156 -10,000 0.00 2,786,226,002 738,716 12.28 2013-01-30
178 2013-01-31 70,156 20,000 0.00 2,786,226,002 847,484 12.08 2013-01-29
179 2013-01-30 50,156 10,000 0.00 2,786,052,002 607,891 12.12 2013-01-28
180 2013-01-28 40,156 -20,000 0.00 2,786,052,002 506,769 12.62 2013-01-24
181 2013-01-25 60,156 -40,000 0.00 2,786,052,002 754,356 12.54 2013-01-23
182 2013-01-24 100,156 50,000 0.00 2,786,052,002 1,265,972 12.64 2013-01-22
183 2013-01-23 50,156 14,000 0.00 2,786,052,002 629,959 12.56 2013-01-21
184 2013-01-21 36,156 -10,000 0.00 2,786,052,002 436,764 12.08 2013-01-17
185 2013-01-18 46,156 -4,000 0.00 2,786,052,002 564,026 12.22 2013-01-16
186 2013-01-16 50,156 -50,000 0.00 2,786,052,002 595,853 11.88 2013-01-14
187 2013-01-14 100,156 30,000 0.00 2,786,052,002 1,191,856 11.90 2013-01-10
188 2013-01-09 70,156 20,000 0.00 2,786,052,002 832,050 11.86 2013-01-07
189 2013-01-08 50,156 -108,000 0.00 2,786,052,002 597,860 11.92 2013-01-04
190 2013-01-07 158,156 114,000 0.01 2,786,052,002 1,859,915 11.76 2013-01-03
191 2013-01-04 44,156 -10,000 0.00 2,786,052,002 500,729 11.34 2013-01-02
192 2013-01-03 54,156 10,000 0.00 2,786,052,002 610,880 11.28 2012-12-28
193 2012-12-20 44,156 4,000 0.00 2,786,052,002 502,495 11.38 2012-12-18
194 2012-12-19 40,156 -10,000 0.00 2,786,052,002 457,778 11.40 2012-12-17
195 2012-12-06 50,156 -4,000 0.00 2,786,052,002 542,688 10.82 2012-12-04
196 2012-12-05 54,156 -6,000 0.00 2,786,052,002 584,885 10.80 2012-12-03
197 2012-11-29 60,156 4,000 0.00 2,786,052,002 665,325 11.06 2012-11-27
198 2012-11-28 56,156 6,000 0.00 2,786,052,002 633,440 11.28 2012-11-26
199 2012-11-26 50,156 -6,000 0.00 2,786,052,002 534,663 10.66 2012-11-22
200 2012-11-22 56,156 12,000 0.00 2,786,052,002 591,884 10.54 2012-11-20
201 2012-11-21 44,156 -32,000 0.00 2,786,052,002 474,235 10.74 2012-11-19
202 2012-11-19 76,156 6,000 0.00 2,786,052,002 757,752 9.950 2012-11-15
203 2012-11-16 70,156 2,000 0.00 2,786,052,002 716,994 10.22 2012-11-14
204 2012-11-14 68,156 -20,000 0.00 2,786,052,002 723,817 10.62 2012-11-12
205 2012-11-13 88,156 14,000 0.00 2,786,052,002 930,927 10.56 2012-11-09
206 2012-11-12 74,156 -6,000 0.00 2,786,052,002 800,885 10.80 2012-11-08
207 2012-11-09 80,156 30,000 0.00 2,786,052,002 888,128 11.08 2012-11-07
208 2012-11-07 50,156 8,000 0.00 2,786,052,002 570,775 11.38 2012-11-05
209 2012-11-06 42,156 6,000 0.00 2,786,052,002 505,029 11.98 2012-11-02
210 2012-10-30 36,156 -2,000 0.00 2,786,052,002 412,902 11.42 2012-10-26
211 2012-10-29 38,156 -2,000 0.00 2,786,052,002 435,742 11.42 2012-10-25
212 2012-10-24 40,156 81 0.00 2,786,052,002 472,235 11.76 2012-10-19
213 2012-09-27 40,075 4,000 0.00 2,747,419,922 432,009 10.78 2012-09-25
214 2012-09-18 36,075 -4,000 0.00 2,747,419,922 399,711 11.08 2012-09-14
215 2012-09-14 40,075 -2,000 0.00 2,747,419,922 411,170 10.26 2012-09-12
216 2012-08-24 42,075 2,000 0.00 2,747,419,922 438,422 10.42 2012-08-22
217 2012-08-20 40,075 2,000 0.00 2,747,419,922 419,986 10.48 2012-08-16
218 2012-08-02 38,075 -2,000 0.00 2,747,419,922 408,164 10.72 2012-07-31
219 2012-07-23 40,075 -60,000 0.00 2,747,419,922 419,185 10.46 2012-07-19
220 2012-07-20 100,075 50,075 0.00 2,747,419,922 1,028,771 10.28 2012-07-18
221 2012-07-18 50,000 6,000 0.00 2,711,783,573 488,500 9.770 2012-07-16
222 2012-07-17 44,000 4,000 0.00 2,711,783,573 432,080 9.820 2012-07-13
223 2012-07-04 40,000 -8,000 0.00 2,711,783,573 420,000 10.50 2012-06-29
224 2012-07-03 48,000 -4,000 0.00 2,711,783,573 478,560 9.970 2012-06-28
225 2012-06-27 52,000 -2,000 0.00 2,711,783,573 487,240 9.370 2012-06-25
226 2012-06-25 54,000 -4,000 0.00 2,711,783,573 522,180 9.670 2012-06-21
227 2012-06-13 58,000 4,000 0.00 2,711,783,573 579,420 9.990 2012-06-11
228 2012-06-12 54,000 6,000 0.00 2,711,783,573 506,520 9.380 2012-06-08
229 2012-06-11 48,000 -2,000 0.00 2,711,783,573 447,360 9.320 2012-06-07
230 2012-06-06 50,000 2,000 0.00 2,711,783,573 446,500 8.930 2012-06-04
231 2012-05-22 48,000 2,000 0.00 2,711,783,573 454,560 9.470 2012-05-18
232 2012-05-18 46,000 6,000 0.00 2,711,783,573 443,900 9.650 2012-05-16
233 2012-05-09 40,000 4,000 0.00 2,711,783,573 421,600 10.54 2012-05-07
234 2012-05-07 36,000 -2,000 0.00 2,711,783,573 417,600 11.60 2012-05-03
235 2012-04-25 38,000 4,000 0.00 2,711,783,573 421,040 11.08 2012-04-23
236 2012-04-13 34,000 -6,000 0.00 2,711,783,573 364,480 10.72 2012-04-11
237 2012-04-05 40,000 6,000 0.00 2,711,783,573 457,600 11.44 2012-04-02
238 2012-03-22 34,000 -10,000 0.00 2,711,783,573 390,320 11.48 2012-03-20
239 2012-03-21 44,000 10,000 0.00 2,711,783,573 520,080 11.82 2012-03-19
240 2012-03-20 34,000 -16,000 0.00 2,711,783,573 416,160 12.24 2012-03-16
241 2012-03-19 50,000 10,000 0.00 2,711,783,573 588,000 11.76 2012-03-15
242 2012-03-13 40,000 -2,000 0.00 2,711,783,573 467,200 11.68 2012-03-09
243 2012-03-12 42,000 2,000 0.00 2,711,783,573 470,400 11.20 2012-03-08
244 2012-03-08 40,000 2,000 0.00 2,711,783,573 449,600 11.24 2012-03-06
245 2012-02-29 38,000 -10,000 0.00 2,711,783,573 435,480 11.46 2012-02-27
246 2012-02-27 48,000 10,000 0.00 2,711,783,573 550,080 11.46 2012-02-23
247 2012-02-24 38,000 6,000 0.00 2,711,783,573 458,280 12.06 2012-02-22
248 2012-02-23 32,000 -44,000 0.00 2,711,783,573 396,800 12.40 2012-02-21
249 2012-02-22 76,000 -6,000 0.00 2,711,783,573 969,760 12.76 2012-02-20
250 2012-02-17 82,000 44,000 0.00 2,711,783,573 1,033,200 12.60 2012-02-15
251 2012-02-08 38,000 -14,000 0.00 2,711,783,573 457,520 12.04 2012-02-06
252 2012-02-07 52,000 4,000 0.00 2,711,783,573 598,000 11.50 2012-02-03
253 2012-01-31 48,000 -30,000 0.00 2,711,783,573 538,560 11.22 2012-01-27
254 2012-01-30 78,000 -4,000 0.00 2,711,783,573 870,480 11.16 2012-01-26
255 2012-01-27 82,000 -6,000 0.00 2,711,783,573 893,800 10.90 2012-01-20
256 2012-01-13 88,000 2,000 0.00 2,711,783,573 915,200 10.40 2012-01-11
257 2012-01-11 86,000 4,000 0.00 2,711,783,573 853,980 9.930 2012-01-09
258 2012-01-09 82,000 -2,000 0.00 2,711,783,573 806,880 9.840 2012-01-05
259 2012-01-06 84,000 -4,000 0.00 2,711,783,573 824,040 9.810 2012-01-04
260 2011-12-16 88,000 -10,000 0.00 2,711,783,573 798,160 9.070 2011-12-14
261 2011-12-15 98,000 -18,000 0.00 2,711,783,573 877,100 8.950 2011-12-13
262 2011-12-09 116,000 -12,000 0.00 2,711,783,573 1,091,560 9.410 2011-12-07
263 2011-12-05 128,000 6,000 0.00 2,711,783,573 1,195,520 9.340 2011-12-01
264 2011-12-02 122,000 -6,000 0.00 2,711,783,573 1,067,500 8.750 2011-11-30
265 2011-12-01 128,000 -24,000 0.00 2,711,783,573 1,175,040 9.180 2011-11-29
266 2011-11-29 152,000 -20,000 0.01 2,711,783,573 1,287,440 8.470 2011-11-25
267 2011-11-28 172,000 50,000 0.01 2,711,783,573 1,499,840 8.720 2011-11-24
268 2011-11-24 122,000 -4,000 0.00 2,711,783,573 1,089,460 8.930 2011-11-22
269 2011-11-23 126,000 -10,000 0.00 2,711,783,573 1,105,020 8.770 2011-11-21
270 2011-11-22 136,000 2,000 0.01 2,711,783,573 1,228,080 9.030 2011-11-18
271 2011-11-21 134,000 10,000 0.00 2,711,783,573 1,214,040 9.060 2011-11-17
272 2011-11-18 124,000 2,000 0.00 2,711,783,573 1,142,040 9.210 2011-11-16
273 2011-11-16 122,000 -4,000 0.00 2,711,783,573 1,151,680 9.440 2011-11-14
274 2011-11-15 126,000 12,000 0.00 2,711,783,573 1,146,600 9.100 2011-11-11
275 2011-11-14 114,000 -84,000 0.00 2,711,783,573 1,040,820 9.130 2011-11-10
276 2011-11-11 198,000 -8,000 0.01 2,711,783,573 1,950,300 9.850 2011-11-09
277 2011-11-10 206,000 32,000 0.01 2,711,783,573 2,000,260 9.710 2011-11-08
278 2011-11-09 174,000 64,000 0.01 2,711,783,573 1,701,720 9.780 2011-11-07
279 2011-11-08 110,000 4,000 0.00 2,711,783,573 1,113,200 10.12 2011-11-04
280 2011-11-07 106,000 4,000 0.00 2,711,783,573 1,058,940 9.990 2011-11-03
281 2011-11-04 102,000 6,000 0.00 2,711,783,573 1,073,040 10.52 2011-11-02
282 2011-11-03 96,000 8,000 0.00 2,711,783,573 998,400 10.40 2011-11-01
283 2011-11-02 88,000 -16,000 0.00 2,711,783,573 969,760 11.02 2011-10-31
284 2011-11-01 104,000 -14,000 0.00 2,711,783,573 1,185,600 11.40 2011-10-28
285 2011-10-31 118,000 -10,000 0.00 2,711,783,573 1,272,040 10.78 2011-10-27
286 2011-10-26 128,000 -16,000 0.00 2,711,783,573 1,315,840 10.28 2011-10-24
287 2011-10-20 144,000 8,000 0.01 2,711,783,573 1,378,080 9.570 2011-10-18
288 2011-10-19 136,000 -4,000 0.01 2,711,783,573 1,379,040 10.14 2011-10-17
289 2011-10-18 140,000 4,000 0.01 2,711,783,573 1,381,800 9.870 2011-10-14
290 2011-10-17 136,000 2,000 0.01 2,711,783,573 1,414,400 10.40 2011-10-13
291 2011-10-14 134,000 -10,000 0.00 2,711,783,573 1,327,940 9.910 2011-10-12
292 2011-10-10 144,000 -18,000 0.01 2,711,783,573 1,239,840 8.610 2011-10-06
293 2011-10-07 162,000 -4,000 0.01 2,711,783,573 1,305,720 8.060 2011-10-04
294 2011-10-04 166,000 -6,000 0.01 2,711,783,573 1,450,840 8.740 2011-09-30
295 2011-10-03 172,000 -10,000 0.01 2,711,783,573 1,513,600 8.800 2011-09-28
296 2011-09-30 182,000 10,000 0.01 2,711,783,573 1,503,320 8.260 2011-09-27
297 2011-09-28 172,000 -4,000 0.01 2,711,783,573 1,360,520 7.910 2011-09-26
298 2011-09-26 176,000 -12,000 0.01 2,711,783,573 1,432,640 8.140 2011-09-22
299 2011-09-23 188,000 -6,000 0.01 2,711,783,573 1,692,000 9.000 2011-09-21
300 2011-09-22 194,000 14,000 0.01 2,711,783,573 1,763,460 9.090 2011-09-20
301 2011-09-16 180,000 -10,000 0.01 2,711,783,573 1,614,600 8.970 2011-09-14
302 2011-09-15 190,000 -48,000 0.01 2,711,783,573 1,694,800 8.920 2011-09-12
303 2011-09-09 238,000 56,000 0.01 2,711,783,573 2,299,080 9.660 2011-09-07
304 2011-09-08 182,000 6,000 0.01 2,711,783,573 1,792,700 9.850 2011-09-06
305 2011-09-07 176,000 28,000 0.01 2,711,783,573 1,724,800 9.800 2011-09-05
306 2011-09-06 148,000 6,000 0.01 2,711,783,573 1,551,040 10.48 2011-09-02
307 2011-09-05 142,000 -6,000 0.01 2,711,783,573 1,530,760 10.78 2011-09-01
308 2011-09-02 148,000 8,000 0.01 2,711,783,573 1,577,680 10.66 2011-08-31
309 2011-09-01 140,000 -24,000 0.01 2,711,783,573 1,500,800 10.72 2011-08-30
310 2011-08-30 164,000 24,000 0.01 2,711,783,573 1,672,800 10.20 2011-08-26
311 2011-08-29 140,000 -24,000 0.01 2,711,783,573 1,461,600 10.44 2011-08-25
312 2011-08-26 164,000 4,000 0.01 2,711,783,573 1,685,920 10.28 2011-08-24
313 2011-08-23 160,000 10,000 0.01 2,711,783,573 1,584,000 9.900 2011-08-19
314 2011-08-19 150,000 -28,000 0.01 2,711,783,573 1,560,000 10.40 2011-08-17
315 2011-08-18 178,000 -24,000 0.01 2,711,783,573 1,836,960 10.32 2011-08-16
316 2011-08-17 202,000 -4,000 0.01 2,711,783,573 2,040,200 10.10 2011-08-15
317 2011-08-16 206,000 52,000 0.01 2,711,783,573 1,952,880 9.480 2011-08-12
318 2011-08-15 154,000 30,000 0.01 2,711,783,573 1,456,840 9.460 2011-08-11
319 2011-08-10 124,000 -20,000 0.00 2,711,783,573 1,254,880 10.12 2011-08-08
320 2011-08-09 144,000 58,000 0.01 2,711,783,573 1,471,680 10.22 2011-08-05
321 2011-08-05 86,000 6,000 0.00 2,711,783,573 958,040 11.14 2011-08-03
322 2011-08-04 80,000 -6,000 0.00 2,711,783,573 964,800 12.06 2011-08-02
323 2011-08-03 86,000 16,000 0.00 2,711,783,573 1,081,880 12.58 2011-08-01
324 2011-08-02 70,000 -12,000 0.00 2,711,783,573 886,200 12.66 2011-07-29
325 2011-08-01 82,000 -4,000 0.00 2,711,783,573 1,049,600 12.80 2011-07-28
326 2011-07-29 86,000 4,000 0.00 2,711,783,573 1,112,840 12.94 2011-07-27
327 2011-07-28 82,000 12,000 0.00 2,711,783,573 1,088,960 13.28 2011-07-26
328 2011-07-26 70,000 14,000 0.00 2,711,783,573 919,800 13.14 2011-07-22
329 2011-07-25 56,000 2,000 0.00 2,711,783,573 712,320 12.72 2011-07-21
330 2011-07-21 54,000 12,000 0.00 2,711,783,573 689,040 12.76 2011-07-19
331 2011-07-20 42,000 4,000 0.00 2,711,783,573 546,000 13.00 2011-07-18
332 2011-07-19 38,000 6,000 0.00 2,711,783,573 506,160 13.32 2011-07-15
333 2011-07-15 32,000 8,000 0.00 2,711,783,573 428,800 13.40 2011-07-13
334 2011-07-14 24,000 8,000 0.00 2,711,783,573 316,800 13.20 2011-07-12
335 2011-07-12 16,000 -6,000 0.00 2,711,783,573 228,160 14.26 2011-07-08
336 2011-07-08 22,000 -12,000 0.00 2,711,783,573 307,120 13.96 2011-07-06
337 2011-07-07 34,000 -6,000 0.00 2,711,783,573 482,800 14.20 2011-07-05
338 2011-07-06 40,000 -10,000 0.00 2,711,783,573 566,400 14.16 2011-07-04
339 2011-07-05 50,000 6,000 0.00 2,711,783,573 684,000 13.68 2011-06-30
340 2011-07-04 44,000 4,000 0.00 2,711,783,573 588,720 13.38 2011-06-29
341 2011-06-30 40,000 -6,000 0.00 2,711,783,573 527,200 13.18 2011-06-28
342 2011-06-29 46,000 16,000 0.00 2,711,783,573 617,320 13.42 2011-06-27
343 2011-06-24 30,000 -18,000 0.00 2,711,783,573 414,000 13.80 2011-06-22
344 2011-06-23 48,000 8,000 0.00 2,711,783,573 652,800 13.60 2011-06-21
345 2011-06-21 40,000 4,000 0.00 2,711,783,573 529,600 13.24 2011-06-17
346 2011-06-17 36,000 16,000 0.00 2,711,783,573 491,040 13.64 2011-06-15
347 2011-06-15 20,000 -4,000 0.00 2,711,783,573 280,000 14.00 2011-06-13
348 2011-06-14 24,000 4,000 0.00 2,711,783,573 335,520 13.98 2011-06-10
349 2011-06-13 20,000 2,000 0.00 2,711,783,573 279,600 13.98 2011-06-09
350 2011-06-10 18,000 6,000 0.00 2,711,783,573 260,280 14.46 2011-06-08
351 2011-06-08 12,000 -4,000 0.00 2,711,783,573 178,320 14.86 2011-06-03
352 2011-06-02 16,000 -10,000 0.00 2,711,783,573 246,720 15.42 2011-05-31
353 2011-05-31 26,000 -4,000 0.00 2,711,783,573 391,040 15.04 2011-05-27
354 2011-05-30 30,000 2,000 0.00 2,711,783,573 448,200 14.94 2011-05-26
355 2011-05-27 28,000 8,000 0.00 2,711,783,573 409,360 14.62 2011-05-25
356 2011-05-26 20,000 2,000 0.00 2,711,783,573 298,400 14.92 2011-05-24
357 2011-05-16 18,000 -2,000 0.00 2,711,783,573 287,640 15.98 2011-05-12
358 2011-05-12 20,000 2,000 0.00 2,711,783,573 306,800 15.34 2011-05-09
359 2011-05-11 18,000 -30,000 0.00 2,711,783,573 268,920 14.94 2011-05-06
360 2011-05-09 48,000 4,000 0.00 2,711,783,573 741,120 15.44 2011-05-05
361 2011-05-05 44,000 -4,000 0.00 2,711,783,573 695,200 15.80 2011-05-03
362 2011-04-29 48,000 -30,000 0.00 2,711,783,573 787,200 16.40 2011-04-27
363 2011-04-27 78,000 30,000 0.00 2,711,783,573 1,304,160 16.72 2011-04-21
364 2011-04-21 48,000 4,000 0.00 2,711,783,573 762,240 15.88 2011-04-19
365 2011-04-20 44,000 -20,000 0.00 2,711,783,573 722,480 16.42 2011-04-18
366 2011-04-18 64,000 24,000 0.00 2,711,783,573 1,027,840 16.06 2011-04-14
367 2011-04-14 40,000 -4,000 0.00 2,711,783,573 613,600 15.34 2011-04-12
368 2011-04-12 44,000 -2,000 0.00 2,711,783,573 682,000 15.50 2011-04-08
369 2011-04-08 46,000 6,000 0.00 2,711,783,573 700,120 15.22 2011-04-06
370 2011-04-07 40,000 -2,000 0.00 2,711,783,573 604,000 15.10 2011-04-04
371 2011-04-04 42,000 -4,000 0.00 2,711,783,573 618,240 14.72 2011-03-31
372 2011-04-01 46,000 -8,000 0.00 2,711,783,573 655,960 14.26 2011-03-30
373 2011-03-30 54,000 2,000 0.00 2,711,783,573 770,040 14.26 2011-03-28
374 2011-03-28 52,000 8,000 0.00 2,711,783,573 737,360 14.18 2011-03-24
375 2011-03-23 44,000 4,000 0.00 2,711,783,573 633,600 14.40 2011-03-21
376 2011-03-21 40,000 -38,000 0.00 2,711,783,573 560,000 14.00 2011-03-17
377 2011-03-18 78,000 4,000 0.00 2,711,783,573 1,126,320 14.44 2011-03-16
378 2011-03-17 74,000 -6,000 0.00 2,711,783,573 1,068,560 14.44 2011-03-15
379 2011-03-14 80,000 2,000 0.00 2,711,783,573 1,244,800 15.56 2011-03-10
380 2011-03-07 78,000 20,000 0.00 2,711,783,573 1,138,800 14.60 2011-03-03
381 2011-03-04 58,000 -52,000 0.00 2,711,783,573 843,320 14.54 2011-03-02
382 2011-03-02 110,000 -4,000 0.00 2,711,783,573 1,650,000 15.00 2011-02-28
383 2011-03-01 114,000 42,000 0.00 2,711,783,573 1,673,520 14.68 2011-02-25
384 2011-02-23 72,000 -8,000 0.00 2,711,625,573 1,105,920 15.36 2011-02-21
385 2011-02-22 80,000 8,000 0.00 2,711,625,573 1,219,200 15.24 2011-02-18
386 2011-02-18 72,000 36,000 0.00 2,711,625,573 1,077,120 14.96 2011-02-16
387 2011-02-16 36,000 2,000 0.00 2,711,625,573 509,760 14.16 2011-02-14
388 2011-02-15 34,000 -40,000 0.00 2,711,625,573 466,480 13.72 2011-02-11
389 2011-02-14 74,000 -32,000 0.00 2,711,625,573 1,028,600 13.90 2011-02-10
390 2011-02-10 106,000 -4,000 0.00 2,711,625,573 1,551,840 14.64 2011-02-08
391 2011-02-09 110,000 -4,000 0.00 2,711,625,573 1,619,200 14.72 2011-02-07
392 2011-02-08 114,000 8,000 0.00 2,711,625,573 1,623,360 14.24 2011-02-01
393 2011-01-28 106,000 4,000 0.00 2,711,525,573 1,541,240 14.54 2011-01-26
394 2011-01-24 102,000 -20,000 0.00 2,711,525,573 1,552,440 15.22 2011-01-20
395 2011-01-21 122,000 16,000 0.00 2,711,525,573 1,912,960 15.68 2011-01-19
396 2011-01-20 106,000 4,000 0.00 2,711,525,573 1,579,400 14.90 2011-01-18
397 2011-01-19 102,000 2,000 0.00 2,711,525,573 1,499,400 14.70 2011-01-17
398 2011-01-17 100,000 -4,000 0.00 2,711,525,573 1,476,000 14.76 2011-01-13
399 2011-01-14 104,000 38,000 0.00 2,711,525,573 1,562,080 15.02 2011-01-12
400 2011-01-13 66,000 -2,000 0.00 2,711,525,573 934,560 14.16 2011-01-11
401 2011-01-12 68,000 -114,000 0.00 2,711,525,573 954,720 14.04 2011-01-10
402 2011-01-10 182,000 -4,000 0.01 2,711,525,573 2,537,080 13.94 2011-01-06
403 2011-01-07 186,000 6,000 0.01 2,711,525,573 2,604,000 14.00 2011-01-05
404 2011-01-06 180,000 42,000 0.01 2,711,525,573 2,610,000 14.50 2011-01-04
405 2011-01-05 138,000 100,000 0.01 2,711,525,573 1,915,440 13.88 2011-01-03
406 2010-12-29 38,000 -4,000 0.00 2,711,525,573 510,720 13.44 2010-12-23
407 2010-12-22 42,000 4,000 0.00 2,711,525,573 535,920 12.76 2010-12-20
408 2010-12-14 38,000 -100,000 0.00 2,711,525,573 511,480 13.46 2010-12-10
409 2010-12-10 138,000 -110,000 0.01 2,711,525,573 1,794,000 13.00 2010-12-08
410 2010-12-09 248,000 90,000 0.01 2,711,525,573 3,298,400 13.30 2010-12-07
411 2010-12-08 158,000 -2,000 0.01 2,711,525,573 2,022,400 12.80 2010-12-06
412 2010-12-07 160,000 10,000 0.01 2,711,525,573 2,083,200 13.02 2010-12-03
413 2010-12-06 150,000 -14,000 0.01 2,711,525,573 1,941,000 12.94 2010-12-02
414 2010-12-03 164,000 14,000 0.01 2,711,525,573 2,023,760 12.34 2010-12-01
415 2010-12-02 150,000 10,000 0.01 2,711,525,573 1,845,000 12.30 2010-11-30
416 2010-11-26 140,000 -2,000 0.01 2,711,525,573 1,722,000 12.30 2010-11-24
417 2010-11-23 142,000 -2,000 0.01 2,711,525,573 1,789,200 12.60 2010-11-19
418 2010-11-22 144,000 2,000 0.01 2,711,525,573 1,828,800 12.70 2010-11-18
419 2010-11-17 142,000 -4,000 0.01 2,711,525,573 1,794,880 12.64 2010-11-15
420 2010-11-16 146,000 -50,000 0.01 2,711,525,573 1,851,280 12.68 2010-11-12
421 2010-11-15 196,000 50,000 0.01 2,711,525,573 2,614,640 13.34 2010-11-11
422 2010-11-12 146,000 -52,000 0.01 2,711,525,573 1,918,440 13.14 2010-11-10
423 2010-11-11 198,000 100,000 0.01 2,711,525,573 2,645,280 13.36 2010-11-09
424 2010-11-10 98,000 -54,000 0.00 2,711,525,573 1,342,600 13.70 2010-11-08
425 2010-11-09 152,000 2,000 0.01 2,711,525,573 2,052,000 13.50 2010-11-05
426 2010-11-08 150,000 12,000 0.01 2,711,525,573 2,055,000 13.70 2010-11-04
427 2010-11-05 138,000 -20,000 0.01 2,711,525,573 1,829,880 13.26 2010-11-03
428 2010-11-04 158,000 112,000 0.01 2,711,525,573 1,984,480 12.56 2010-11-02
429 2010-11-03 46,000 -16,000 0.00 2,711,525,573 571,320 12.42 2010-11-01
430 2010-11-02 62,000 -40,000 0.00 2,711,525,573 750,200 12.10 2010-10-29
431 2010-11-01 102,000 50,000 0.00 2,711,525,573 1,221,960 11.98 2010-10-28
432 2010-10-29 52,000 -122,000 0.00 2,711,525,573 634,400 12.20 2010-10-27
433 2010-10-28 174,000 -64,000 0.01 2,711,525,573 2,119,320 12.18 2010-10-26
434 2010-10-27 238,000 -38,000 0.01 2,711,525,573 2,794,120 11.74 2010-10-25
435 2010-10-26 276,000 -8,000 0.01 2,711,525,573 3,168,480 11.48 2010-10-22
436 2010-10-25 284,000 48,000 0.01 2,711,525,573 3,220,560 11.34 2010-10-21
437 2010-10-22 236,000 2,000 0.01 2,711,525,573 2,690,400 11.40 2010-10-20
438 2010-10-21 234,000 10,000 0.01 2,711,525,573 2,728,440 11.66 2010-10-19
439 2010-10-20 224,000 -10,000 0.01 2,711,525,573 2,607,360 11.64 2010-10-18
440 2010-10-19 234,000 -14,000 0.01 2,711,525,573 2,728,440 11.66 2010-10-15
441 2010-10-18 248,000 150,000 0.01 2,711,525,573 2,901,600 11.70 2010-10-14
442 2010-10-15 98,000 44,000 0.00 2,711,525,573 1,152,480 11.76 2010-10-13
443 2010-10-14 54,000 4,000 0.00 2,711,525,573 637,200 11.80 2010-10-12
444 2010-10-12 50,000 20,000 0.00 2,711,525,573 602,000 12.04 2010-10-08
445 2010-09-29 30,000 -8,000 0.00 2,711,525,573 360,600 12.02 2010-09-27
446 2010-09-28 38,000 -4,000 0.00 2,711,525,573 452,200 11.90 2010-09-24
447 2010-09-27 42,000 4,000 0.00 2,711,525,573 497,280 11.84 2010-09-22
448 2010-09-22 38,000 -4,000 0.00 2,711,525,573 450,680 11.86 2010-09-20
449 2010-09-21 42,000 -6,000 0.00 2,711,525,573 508,200 12.10 2010-09-17
450 2010-09-20 48,000 -12,000 0.00 2,711,525,573 556,800 11.60 2010-09-16
451 2010-09-15 60,000 -10,000 0.00 2,711,525,573 645,600 10.76 2010-09-13
452 2010-09-14 70,000 -24,000 0.00 2,711,525,573 740,600 10.58 2010-09-10
453 2010-09-13 94,000 14,000 0.00 2,711,525,573 981,360 10.44 2010-09-09
454 2010-09-08 80,000 -40,000 0.00 2,711,525,573 857,600 10.72 2010-09-06
455 2010-09-07 120,000 -8,000 0.00 2,711,525,573 1,267,200 10.56 2010-09-03
456 2010-09-06 128,000 -30,000 0.00 2,711,525,573 1,356,800 10.60 2010-09-02
457 2010-09-02 158,000 -10,000 0.01 2,711,525,573 1,617,920 10.24 2010-08-31
458 2010-08-31 168,000 10,000 0.01 2,711,525,573 1,690,080 10.06 2010-08-27
459 2010-08-30 158,000 6,000 0.01 2,711,525,573 1,589,480 10.06 2010-08-26
460 2010-08-27 152,000 12,000 0.01 2,711,525,573 1,538,240 10.12 2010-08-25
461 2010-08-23 140,000 -28,000 0.01 2,711,525,573 1,453,200 10.38 2010-08-19
462 2010-08-19 168,000 26,000 0.01 2,711,525,573 1,723,680 10.26 2010-08-17
463 2010-08-18 142,000 10,000 0.01 2,711,525,573 1,462,600 10.30 2010-08-16
464 2010-08-17 132,000 2,000 0.00 2,711,525,573 1,335,840 10.12 2010-08-13
465 2010-08-16 130,000 14,000 0.00 2,711,525,573 1,288,300 9.910 2010-08-12
466 2010-08-10 116,000 -2,000 0.00 2,711,525,573 1,229,600 10.60 2010-08-06
467 2010-08-09 118,000 36,000 0.00 2,711,525,573 1,250,800 10.60 2010-08-05
468 2010-08-05 82,000 2,000 0.00 2,711,525,573 872,480 10.64 2010-08-03
469 2010-08-04 80,000 4,000 0.00 2,711,525,573 862,400 10.78 2010-08-02
470 2010-08-03 76,000 -10,000 0.00 2,711,525,573 805,600 10.60 2010-07-30
471 2010-08-02 86,000 -26,000 0.00 2,711,525,573 885,800 10.30 2010-07-29
472 2010-07-30 112,000 2,000 0.00 2,711,525,573 1,146,880 10.24 2010-07-28
473 2010-07-29 110,000 -172,000 0.00 2,711,525,573 1,130,800 10.28 2010-07-27
474 2010-07-28 282,000 -204,000 0.01 2,711,525,573 2,898,960 10.28 2010-07-26
475 2010-07-27 486,000 -4,000 0.02 2,711,525,573 5,064,120 10.42 2010-07-23
476 2010-07-26 490,000 6,000 0.02 2,711,525,573 4,895,100 9.990 2010-07-22
477 2010-07-23 484,000 14,000 0.02 2,711,525,573 4,791,600 9.900 2010-07-21
478 2010-07-22 470,000 4,000 0.02 2,711,525,573 4,521,400 9.620 2010-07-20
479 2010-07-21 466,000 4,000 0.02 2,711,525,573 4,380,400 9.400 2010-07-19
480 2010-07-19 462,000 -12,000 0.02 2,711,525,573 4,509,120 9.760 2010-07-15
481 2010-07-14 474,000 -24,000 0.02 2,711,525,573 4,488,780 9.470 2010-07-12
482 2010-07-12 498,000 -40,000 0.02 2,711,525,573 4,666,260 9.370 2010-07-08
483 2010-07-08 538,000 30,000 0.02 2,711,525,573 4,906,560 9.120 2010-07-06
484 2010-07-07 508,000 10,000 0.02 2,711,525,573 4,536,440 8.930 2010-07-05
485 2010-07-05 498,000 20,000 0.02 2,711,525,573 4,636,380 9.310 2010-06-30
486 2010-06-29 478,000 -6,000 0.02 2,711,525,573 4,550,560 9.520 2010-06-25
487 2010-06-24 484,000 -10,000 0.02 2,711,525,573 4,806,120 9.930 2010-06-22
488 2010-06-23 494,000 20,000 0.02 2,711,525,573 4,856,020 9.830 2010-06-21
489 2010-06-22 474,000 -10,000 0.02 2,711,525,573 4,521,960 9.540 2010-06-18
490 2010-06-21 484,000 -20,000 0.02 2,711,525,573 4,622,200 9.550 2010-06-17
491 2010-06-17 504,000 398,000 0.02 2,711,525,573 4,651,920 9.230 2010-06-14
492 2010-06-15 106,000 -10,000 0.00 2,711,525,573 969,900 9.150 2010-06-11
493 2010-06-11 116,000 6,000 0.00 2,711,525,573 1,023,120 8.820 2010-06-09
494 2010-06-10 110,000 10,000 0.00 2,711,525,573 976,800 8.880 2010-06-08
495 2010-06-09 100,000 24,000 0.00 2,711,525,573 893,000 8.930 2010-06-07
496 2010-06-07 76,000 -70,000 0.00 2,711,525,573 705,280 9.280 2010-06-03
497 2010-06-04 146,000 20,000 0.01 2,711,525,573 1,315,460 9.010 2010-06-02
498 2010-06-02 126,000 -24,000 0.00 2,711,525,573 1,200,780 9.530 2010-05-31
499 2010-06-01 150,000 -46,000 0.01 2,711,525,573 1,432,500 9.550 2010-05-28
500 2010-05-31 196,000 -4,000 0.01 2,711,525,573 1,869,840 9.540 2010-05-27
501 2010-05-28 200,000 10,000 0.01 2,711,525,573 1,824,000 9.120 2010-05-26
502 2010-05-27 190,000 10,000 0.01 2,711,525,573 1,649,200 8.680 2010-05-25
503 2010-05-26 180,000 70,000 0.01 2,711,525,573 1,665,000 9.250 2010-05-24
504 2010-05-25 110,000 -10,000 0.00 2,711,525,573 1,002,100 9.110 2010-05-20
505 2010-05-24 120,000 22,000 0.00 2,711,525,573 1,100,400 9.170 2010-05-19
506 2010-05-20 98,000 -6,000 0.00 2,711,525,573 945,700 9.650 2010-05-18
507 2010-05-19 104,000 -10,000 0.00 2,711,525,573 984,880 9.470 2010-05-17
508 2010-05-18 114,000 10,000 0.00 2,711,525,573 1,135,440 9.960 2010-05-14
509 2010-05-17 104,000 -10,000 0.00 2,711,525,573 1,058,720 10.18 2010-05-13
510 2010-05-12 114,000 -4,000 0.00 2,711,525,573 1,133,160 9.940 2010-05-10
511 2010-05-10 118,000 14,000 0.01 2,262,525,573 1,136,340 9.630 2010-05-06
512 2010-05-07 104,000 8,000 0.00 2,262,525,573 1,014,000 9.750 2010-05-05
513 2010-05-05 96,000 2,000 0.00 2,262,525,573 992,640 10.34 2010-05-03
514 2010-05-04 94,000 52,000 0.00 2,262,525,573 1,002,040 10.66 2010-04-30
515 2010-04-30 42,000 6,000 0.00 2,262,525,573 484,680 11.54 2010-04-28
516 2010-04-29 36,000 -16,000 0.00 2,262,525,573 423,360 11.76 2010-04-27
517 2010-04-28 52,000 16,000 0.00 2,262,525,573 621,920 11.96 2010-04-26
518 2010-04-23 36,000 20,000 0.00 2,262,525,573 437,040 12.14 2010-04-21
519 2010-04-20 16,000 -2,000 0.00 2,262,525,573 200,640 12.54 2010-04-16
520 2010-04-14 18,000 -10,000 0.00 2,262,525,573 227,520 12.64 2010-04-12
521 2010-04-09 28,000 -32,000 0.00 2,262,525,573 354,480 12.66 2010-04-07
522 2010-04-08 60,000 2,000 0.00 2,262,525,573 721,200 12.02 2010-04-01
523 2010-04-07 58,000 -10,000 0.00 2,262,525,573 682,080 11.76 2010-03-31
524 2010-04-01 68,000 40,000 0.00 2,262,525,573 788,800 11.60 2010-03-30
525 2010-03-31 28,000 18,000 0.00 2,262,525,573 335,440 11.98 2010-03-29
526 2010-03-11 10,000 -2,000 0.00 2,262,525,573 130,600 13.06 2010-03-09
527 2010-03-09 12,000 -8,000 0.00 2,262,525,573 150,240 12.52 2010-03-05
528 2010-03-08 20,000 -2,000 0.00 2,262,525,573 241,600 12.08 2010-03-04
529 2010-03-04 22,000 10,000 0.00 2,262,525,573 271,480 12.34 2010-03-02
530 2010-01-27 12,000 -90,000 0.00 2,262,525,573 151,440 12.62 2010-01-25
531 2010-01-26 102,000 -2,000 0.00 2,262,525,573 1,270,920 12.46 2010-01-22
532 2010-01-22 104,000 -26,000 0.00 2,262,525,573 1,370,720 13.18 2010-01-20
533 2010-01-21 130,000 16,000 0.01 2,262,525,573 1,682,200 12.94 2010-01-19
534 2010-01-19 114,000 -6,000 0.01 2,262,525,573 1,495,680 13.12 2010-01-15
535 2010-01-18 120,000 2,000 0.01 2,262,525,573 1,552,800 12.94 2010-01-14
536 2010-01-15 118,000 -6,000 0.01 2,262,525,573 1,470,280 12.46 2010-01-13
537 2010-01-14 124,000 6,000 0.01 2,262,525,573 1,599,600 12.90 2010-01-12
538 2010-01-13 118,000 -30,000 0.01 2,262,525,573 1,472,640 12.48 2010-01-11
539 2010-01-11 148,000 -2,000 0.01 2,262,525,573 1,654,640 11.18 2010-01-07
540 2010-01-08 150,000 -10,000 0.01 2,262,525,573 1,692,000 11.28 2010-01-06
541 2010-01-07 160,000 -50,000 0.01 2,262,525,573 1,724,800 10.78 2010-01-05
542 2009-12-18 210,000 2,000 0.01 2,262,525,573 2,093,700 9.970 2009-12-16
543 2009-12-16 208,000 20,000 0.01 2,262,525,573 2,138,240 10.28 2009-12-14
544 2009-12-10 188,000 30,000 0.01 2,262,525,573 1,989,040 10.58 2009-12-08
545 2009-12-03 158,000 -2,000 0.01 2,262,525,573 1,731,680 10.96 2009-12-01
546 2009-12-01 160,000 12,000 0.01 2,262,525,573 1,632,000 10.20 2009-11-27
547 2009-11-23 148,000 10,000 0.01 2,262,513,573 1,663,520 11.24 2009-11-19
548 2009-11-19 138,000 -6,000 0.01 2,262,513,573 1,598,040 11.58 2009-11-17
549 2009-11-17 144,000 80,000 0.01 2,262,513,573 1,607,040 11.16 2009-11-13
550 2009-11-16 64,000 6,000 0.00 2,262,513,573 719,360 11.24 2009-11-12
551 2009-11-13 58,000 10,000 0.00 2,262,513,573 648,440 11.18 2009-11-11
552 2009-11-12 48,000 -18,000 0.00 2,262,513,573 529,920 11.04 2009-11-10
553 2009-11-03 66,000 22,000 0.00 2,262,513,573 720,720 10.92 2009-10-30
554 2009-10-30 44,000 2,000 0.00 2,262,513,573 494,560 11.24 2009-10-28
555 2009-10-29 42,000 -6,000 0.00 2,262,513,573 482,160 11.48 2009-10-27
556 2009-10-28 48,000 18,000 0.00 2,262,513,573 568,320 11.84 2009-10-23
557 2009-10-27 30,000 6,000 0.00 2,262,513,573 358,800 11.96 2009-10-22
558 2009-10-21 24,000 6,000 0.00 2,262,513,573 293,280 12.22 2009-10-19
559 2009-10-19 18,000 -30,000 0.00 2,262,513,573 218,520 12.14 2009-10-15
560 2009-10-16 48,000 -6,000 0.00 2,262,513,573 561,600 11.70 2009-10-14
561 2009-10-15 54,000 22,000 0.00 2,262,513,573 611,280 11.32 2009-10-13
562 2009-10-13 32,000 2,000 0.00 2,262,513,573 371,200 11.60 2009-10-09
563 2009-10-09 30,000 -2,000 0.00 2,262,513,573 358,800 11.96 2009-10-07
564 2009-09-29 32,000 20,000 0.00 2,262,505,573 376,320 11.76 2009-09-25
565 2009-09-28 12,000 -480,000 0.00 2,262,505,573 146,400 12.20 2009-09-24
566 2009-09-21 492,000 -6,000 0.02 2,262,505,573 6,051,600 12.30 2009-09-17
567 2009-09-18 498,000 6,000 0.02 2,262,505,573 5,886,360 11.82 2009-09-16
568 2009-09-14 492,000 -4,000 0.02 2,262,505,573 6,100,800 12.40 2009-09-10
569 2009-09-09 496,000 4,000 0.02 2,262,505,573 6,160,320 12.42 2009-09-07
570 2009-08-26 492,000 480,000 0.02 2,262,505,573 6,494,400 13.20 2009-08-24
571 2009-08-18 12,000 -2,000 0.00 2,262,505,573 160,800 13.40 2009-08-14
572 2009-08-17 14,000 -2,024 0.00 2,262,505,573 186,200 13.30 2009-08-13
573 2009-08-11 16,024 -4,000 0.00 2,262,505,573 197,416 12.32 2009-08-07
574 2009-08-06 20,024 -2,000 0.00 2,262,505,573 254,705 12.72 2009-08-04
575 2009-08-05 22,024 -8,000 0.00 2,262,505,573 281,026 12.76 2009-08-03
576 2009-08-04 30,024 -100,000 0.00 2,262,505,573 324,860 10.82 2009-07-31
577 2009-07-31 130,024 6,000 0.01 2,262,505,573 1,396,458 10.74 2009-07-29
578 2009-07-30 124,024 2,000 0.01 2,262,505,573 1,376,666 11.10 2009-07-28
579 2009-07-24 122,024 -2,000 0.01 2,262,505,573 1,303,216 10.68 2009-07-22
580 2009-07-22 124,024 -20,000 0.01 2,262,505,573 1,287,369 10.38 2009-07-20
581 2009-07-20 144,024 -105,976 0.01 2,262,505,573 1,325,021 9.200 2009-07-16
582 2009-07-08 250,000 -2,000 0.01 2,245,029,298 2,195,000 8.780 2009-07-06
583 2009-07-03 252,000 -6,000 0.01 2,245,029,298 2,199,960 8.730 2009-06-30
584 2009-07-02 258,000 62,000 0.01 2,245,029,298 2,275,560 8.820 2009-06-29
585 2009-06-30 196,000 50,000 0.01 2,245,029,298 1,765,960 9.010 2009-06-26
586 2009-06-24 146,000 -36,000 0.01 2,245,029,298 1,286,260 8.810 2009-06-22
587 2009-06-23 182,000 80,000 0.01 2,245,029,298 1,559,740 8.570 2009-06-19
588 2009-06-19 102,000 54,000 0.00 2,245,029,298 920,040 9.020 2009-06-17
589 2009-06-18 48,000 8,000 0.00 2,245,029,298 447,840 9.330 2009-06-16
590 2009-06-12 40,000 10,000 0.00 2,245,029,298 428,800 10.72 2009-06-10
591 2009-06-05 30,000 -20,000 0.00 2,245,029,298 330,600 11.02 2009-06-03
592 2009-06-04 50,000 30,000 0.00 2,245,029,298 525,000 10.50 2009-06-02
593 2009-06-03 20,000 2,000 0.00 2,245,029,298 221,600 11.08 2009-06-01
594 2009-06-02 18,000 -2,000 0.00 2,245,029,298 189,000 10.50 2009-05-29
595 2009-06-01 20,000 -2,000 0.00 2,245,029,298 189,400 9.470 2009-05-27
596 2009-05-29 22,000 -98,000 0.00 2,245,029,298 197,340 8.970 2009-05-26
597 2009-05-26 120,000 -6,000 0.01 2,245,029,298 984,000 8.200 2009-05-22
598 2009-05-22 126,000 -24,000 0.01 2,245,029,298 1,078,560 8.560 2009-05-20
599 2009-05-21 150,000 100,000 0.01 2,245,029,298 1,255,500 8.370 2009-05-19
600 2009-05-20 50,000 -22,000 0.00 2,245,029,298 393,500 7.870 2009-05-18
601 2009-05-14 72,000 32,000 0.00 2,245,029,298 581,760 8.080 2009-05-12
602 2009-05-13 40,000 -12,000 0.00 2,245,029,298 321,200 8.030 2009-05-11
603 2009-05-12 52,000 2,000 0.00 2,245,029,298 449,280 8.640 2009-05-08
604 2009-05-11 50,000 -6,000 0.00 2,245,029,298 422,500 8.450 2009-05-07
605 2009-05-08 56,000 6,000 0.00 2,245,029,298 468,160 8.360 2009-05-06
606 2009-05-07 50,000 -14,000 0.00 2,245,029,298 411,500 8.230 2009-05-05
607 2009-05-06 64,000 -22,000 0.00 2,245,029,298 510,720 7.980 2009-05-04
608 2009-04-27 86,000 30,000 0.00 2,245,029,298 636,400 7.400 2009-04-23
609 2009-04-22 56,000 10,000 0.00 2,245,029,298 440,160 7.860 2009-04-20
610 2009-04-21 46,000 16,000 0.00 2,245,029,298 365,240 7.940 2009-04-17
611 2009-04-16 30,000 -16,000 0.00 2,245,029,298 257,100 8.570 2009-04-14
612 2009-04-15 46,000 -10,000 0.00 2,245,029,298 369,840 8.040 2009-04-09
613 2009-04-14 56,000 26,000 0.00 2,245,029,298 442,400 7.900 2009-04-08
614 2009-04-08 30,000 8,000 0.00 2,245,029,298 258,900 8.630 2009-04-06
615 2009-04-07 22,000 -10,000 0.00 2,245,029,298 186,560 8.480 2009-04-03
616 2009-04-06 32,000 10,000 0.00 2,245,029,298 258,240 8.070 2009-04-02
617 2009-04-03 22,000 2,000 0.00 2,245,029,298 168,520 7.660 2009-04-01
618 2009-03-26 20,000 -6,000 0.00 2,245,029,298 159,600 7.980 2009-03-24
619 2009-03-25 26,000 6,000 0.00 2,245,029,298 190,060 7.310 2009-03-23
620 2009-03-20 20,000 -300,000 0.00 2,245,029,298 135,200 6.760 2009-03-18
621 2009-03-19 320,000 -200,000 0.01 2,245,029,298 2,144,000 6.700 2009-03-17
622 2009-03-18 520,000 -4,000 0.02 2,245,029,298 3,421,600 6.580 2009-03-16
623 2009-03-17 524,000 -90,000 0.02 2,245,029,298 3,159,720 6.030 2009-03-13
624 2009-03-13 614,000 -10,000 0.03 2,245,029,298 3,432,260 5.590 2009-03-11
625 2009-03-12 624,000 230,000 0.03 2,245,029,298 3,444,480 5.520 2009-03-10
626 2009-03-06 394,000 300,000 0.02 2,245,029,298 2,312,780 5.870 2009-03-04
627 2009-03-03 94,000 52,000 0.00 2,245,029,298 535,800 5.700 2009-02-27
628 2009-02-24 42,000 2,000 0.00 2,245,029,298 270,900 6.450 2009-02-20
629 2009-02-23 40,000 20,000 0.00 2,245,029,298 274,000 6.850 2009-02-19
630 2009-02-17 20,000 -20,000 0.00 2,245,029,298 144,000 7.200 2009-02-13
631 2009-02-16 40,000 20,000 0.00 2,245,029,298 280,000 7.000 2009-02-12
632 2009-02-11 20,000 -34,000 0.00 2,245,029,298 162,000 8.100 2009-02-09
633 2009-02-10 54,000 -10,000 0.00 2,245,029,298 416,340 7.710 2009-02-06
634 2009-02-09 64,000 42,000 0.00 2,245,029,298 493,440 7.710 2009-02-05
635 2009-02-06 22,000 -2,000 0.00 2,245,029,298 171,600 7.800 2009-02-04
636 2009-02-04 24,000 -26,000 0.00 2,245,029,298 169,200 7.050 2009-02-02
637 2009-02-03 50,000 12,000 0.00 2,245,029,298 354,000 7.080 2009-01-30
638 2009-02-02 38,000 16,000 0.00 2,245,029,298 267,140 7.030 2009-01-29
639 2009-01-30 22,000 -10,000 0.00 2,245,029,298 150,040 6.820 2009-01-23
640 2009-01-23 32,000 10,000 0.00 2,245,029,298 211,200 6.600 2009-01-21
641 2009-01-21 22,000 2,000 0.00 2,245,029,298 162,800 7.400 2009-01-19
642 2009-01-07 20,000 -14,000 0.00 2,245,029,298 176,000 8.800 2009-01-05
643 2009-01-05 34,000 -6,000 0.00 2,245,029,298 265,200 7.800 2008-12-30
644 2009-01-02 40,000 -8,000 0.00 2,245,029,298 307,600 7.690 2008-12-29
645 2008-12-30 48,000 14,000 0.00 2,245,029,298 349,920 7.290 2008-12-23
646 2008-12-15 34,000 -10,000 0.00 2,245,029,298 244,800 7.200 2008-12-11
647 2008-12-12 44,000 -16,000 0.00 2,245,029,298 308,880 7.020 2008-12-10
648 2008-12-11 60,000 20,000 0.00 2,245,029,298 396,000 6.600 2008-12-09
649 2008-12-10 40,000 -2,000 0.00 2,245,029,298 280,000 7.000 2008-12-08
650 2008-11-28 42,000 -20,000 0.00 2,245,029,298 206,220 4.910 2008-11-26
651 2008-11-27 62,000 10,000 0.00 2,245,029,298 288,300 4.650 2008-11-25
652 2008-11-25 52,000 10,000 0.00 2,245,029,298 239,200 4.600 2008-11-21
653 2008-11-17 42,000 2,000 0.00 2,245,029,298 238,140 5.670 2008-11-13
654 2008-11-14 40,000 -10,000 0.00 2,245,029,298 247,600 6.190 2008-11-12
655 2008-11-12 50,000 10,000 0.00 2,245,029,298 310,000 6.200 2008-11-10
656 2008-11-11 40,000 -10,000 0.00 2,245,029,298 248,800 6.220 2008-11-07
657 2008-11-07 50,000 6,000 0.00 2,245,029,298 350,000 7.000 2008-11-05
658 2008-11-06 44,000 -2,000 0.00 2,245,029,298 290,840 6.610 2008-11-04
659 2008-11-05 46,000 -324,000 0.00 2,245,029,298 285,200 6.200 2008-11-03
660 2008-11-04 370,000 -10,000 0.02 2,245,029,298 2,035,000 5.500 2008-10-31
661 2008-11-03 380,000 6,000 0.02 2,245,029,298 2,033,000 5.350 2008-10-30
662 2008-10-31 374,000 316,000 0.02 2,245,029,298 1,720,400 4.600 2008-10-29
663 2008-10-30 58,000 4,000 0.00 2,245,029,298 234,900 4.050 2008-10-28
664 2008-10-29 54,000 6,000 0.00 2,245,029,298 183,600 3.400 2008-10-27
665 2008-10-28 48,000 10,000 0.00 2,245,029,298 220,800 4.600 2008-10-24
666 2008-10-27 38,000 2,000 0.00 2,245,029,298 199,500 5.250 2008-10-23
667 2008-10-24 36,000 2,000 0.00 2,245,029,298 205,200 5.700 2008-10-22
668 2008-10-23 34,000 2,000 0.00 2,245,029,298 211,480 6.220 2008-10-21
669 2008-10-22 32,000 8,000 0.00 2,245,029,298 211,200 6.600 2008-10-20
670 2008-10-14 24,000 -200,000 0.00 2,245,029,298 151,200 6.300 2008-10-10
671 2008-10-06 224,000 -2,000 0.01 2,245,029,298 2,083,200 9.300 2008-10-02
672 2008-09-30 226,000 -2,000 0.01 2,245,029,298 2,144,740 9.490 2008-09-26
673 2008-09-29 228,000 4,000 0.01 2,245,029,298 2,172,840 9.530 2008-09-25
674 2008-09-26 224,000 100,000 0.01 2,245,029,298 2,134,720 9.530 2008-09-24
675 2008-09-25 124,000 100,000 0.01 2,245,029,298 1,201,560 9.690 2008-09-23
676 2008-09-24 24,000 -6,000 0.00 2,245,029,298 240,000 10.00 2008-09-22
677 2008-09-23 30,000 6,000 0.00 2,245,029,298 279,000 9.300 2008-09-19
678 2008-09-18 24,000 -500,000 0.00 2,245,029,298 231,600 9.650 2008-09-16
679 2008-09-17 524,000 -2,000 0.02 2,245,029,298 5,512,480 10.52 2008-09-12
680 2008-09-16 526,000 -14,000 0.02 2,245,029,298 5,354,680 10.18 2008-09-11
681 2008-09-04 540,000 -20,000 0.02 2,245,029,298 6,415,200 11.88 2008-09-02
682 2008-09-03 560,000 -2,000 0.02 2,245,029,298 6,630,400 11.84 2008-09-01
683 2008-09-02 562,000 24,000 0.03 2,245,029,298 6,721,520 11.96 2008-08-29
684 2008-09-01 538,000 -12,000 0.02 2,245,029,298 6,197,760 11.52 2008-08-28
685 2008-08-29 550,000 14,000 0.02 2,245,029,298 6,292,000 11.44 2008-08-27
686 2008-08-28 536,000 -20,000 0.02 2,245,029,298 5,810,240 10.84 2008-08-26
687 2008-08-27 556,000 4,000 0.02 2,245,029,298 5,915,840 10.64 2008-08-25
688 2008-08-26 552,000 16,000 0.02 2,245,029,298 5,619,360 10.18 2008-08-21
689 2008-08-25 536,000 30,000 0.02 2,245,029,298 5,767,360 10.76 2008-08-20
690 2008-08-19 506,000 10,000 0.02 2,245,029,298 5,626,720 11.12 2008-08-15
691 2008-08-15 496,000 20,000 0.02 2,245,029,298 5,456,000 11.00 2008-08-13
692 2008-08-14 476,000 100,000 0.02 2,245,029,298 5,340,720 11.22 2008-08-12
693 2008-08-12 376,000 50,000 0.02 2,245,029,298 4,271,360 11.36 2008-08-08
694 2008-08-07 326,000 2,000 0.01 2,245,029,298 4,296,680 13.18 2008-08-04
695 2008-07-29 324,000 -4,000 0.01 2,245,029,298 4,652,640 14.36 2008-07-25
696 2008-07-28 328,000 2,000 0.01 2,245,029,298 4,756,000 14.50 2008-07-24
697 2008-07-25 326,000 20,000 0.01 2,245,029,298 4,590,080 14.08 2008-07-23
698 2008-07-18 306,000 26,000 0.01 2,245,029,298 3,800,520 12.42 2008-07-16
699 2008-07-17 280,000 4,000 0.01 2,245,029,298 3,460,800 12.36 2008-07-15
700 2008-07-16 276,000 -10,000 0.01 2,245,029,298 3,560,400 12.90 2008-07-14
701 2008-07-14 286,000 10,000 0.01 2,245,029,298 3,706,560 12.96 2008-07-10
702 2008-07-10 276,000 100,000 0.01 2,245,029,298 3,356,160 12.16 2008-07-08
703 2008-07-09 176,000 150,000 0.01 2,245,029,298 2,242,240 12.74 2008-07-07
704 2008-07-04 26,000 -2,000 0.00 2,245,029,298 322,400 12.40 2008-07-02
705 2008-07-03 28,000 -10,000 0.00 2,245,029,298 357,840 12.78 2008-06-30
706 2008-07-02 38,000 -12,000 0.00 2,245,029,298 471,200 12.40 2008-06-27
707 2008-06-16 50,000 -100,000 0.00 2,245,029,298 624,000 12.48 2008-06-12
708 2008-06-13 150,000 2,000 0.01 2,245,029,298 1,944,000 12.96 2008-06-11
709 2008-05-27 148,000 -16,000 0.01 2,244,979,298 2,072,000 14.00 2008-05-23
710 2008-05-23 164,000 6,000 0.01 2,244,979,298 2,351,760 14.34 2008-05-21
711 2008-05-22 158,000 22,000 0.01 2,244,979,298 2,281,520 14.44 2008-05-20
712 2008-05-21 136,000 4,000 0.01 2,244,979,298 2,007,360 14.76 2008-05-19
713 2008-05-19 132,000 -4,000 0.01 2,244,979,298 1,937,760 14.68 2008-05-15
714 2008-05-16 136,000 4,000 0.01 2,244,979,298 1,974,720 14.52 2008-05-14
715 2008-05-15 132,000 -14,000 0.01 2,244,979,298 1,980,000 15.00 2008-05-13
716 2008-05-14 146,000 -10,000 0.01 2,244,979,298 2,210,440 15.14 2008-05-09
717 2008-05-13 156,000 -14,000 0.01 2,244,979,298 2,336,880 14.98 2008-05-08
718 2008-05-09 170,000 -50,000 0.01 2,244,979,298 2,529,600 14.88 2008-05-07
719 2008-05-08 220,000 -48,000 0.01 2,244,979,298 3,330,800 15.14 2008-05-06
720 2008-05-07 268,000 -4,000 0.01 2,244,979,298 3,912,800 14.60 2008-05-05
721 2008-05-06 272,000 122,000 0.01 2,244,979,298 3,998,400 14.70 2008-05-02
722 2008-05-05 150,000 4,000 0.01 2,244,979,298 2,211,000 14.74 2008-04-30
723 2008-04-30 146,000 2,000 0.01 2,244,979,298 2,280,520 15.62 2008-04-28
724 2008-04-28 144,000 106,000 0.01 2,244,979,298 2,136,960 14.84 2008-04-24
725 2008-04-25 38,000 2,000 0.00 2,244,979,298 547,200 14.40 2008-04-23
726 2008-04-23 36,000 2,000 0.00 2,244,979,298 492,480 13.68 2008-04-21
727 2008-04-18 34,000 10,000 0.00 2,244,979,298 451,520 13.28 2008-04-16
728 2008-04-16 24,000 2,000 0.00 2,244,979,298 330,720 13.78 2008-04-14
729 2008-04-10 22,000 -14,000 0.00 2,244,979,298 349,800 15.90 2008-04-08
730 2008-04-08 36,000 -2,000 0.00 2,244,979,298 576,000 16.00 2008-04-03
731 2008-04-07 38,000 2,000 0.00 2,244,979,298 585,960 15.42 2008-04-02
732 2008-04-03 36,000 -4,000 0.00 2,244,979,298 522,000 14.50 2008-04-01
733 2008-03-31 40,000 6,000 0.00 2,244,979,298 564,800 14.12 2008-03-27
734 2008-03-27 34,000 2,000 0.00 2,244,975,298 463,760 13.64 2008-03-25
735 2008-03-19 32,000 10,000 0.00 2,244,975,298 408,960 12.78 2008-03-17
736 2008-03-12 22,000 -2,000 0.00 2,244,975,298 340,120 15.46 2008-03-10
737 2008-03-10 24,000 -2,000 0.00 2,244,975,298 398,880 16.62 2008-03-06
738 2008-03-07 26,000 -8,000 0.00 2,244,975,298 419,640 16.14 2008-03-05
739 2008-03-06 34,000 -10,000 0.00 2,244,975,298 552,160 16.24 2008-03-04
740 2008-03-04 44,000 12,000 0.00 2,244,975,298 755,040 17.16 2008-02-29
741 2008-02-29 32,000 10,000 0.00 2,244,975,298 566,400 17.70 2008-02-27
742 2008-02-25 22,000 -10,000 0.00 2,244,975,298 367,400 16.70 2008-02-21
743 2008-02-14 32,000 -2,000 0.00 2,244,975,298 491,520 15.36 2008-02-12
744 2008-02-05 34,000 2,000 0.00 2,244,975,298 550,800 16.20 2008-02-01
745 2008-01-24 32,000 -4,000 0.00 2,244,881,298 464,000 14.50 2008-01-22
746 2008-01-23 36,000 -4,000 0.00 2,244,881,298 568,800 15.80 2008-01-21
747 2008-01-21 40,000 14,000 0.00 2,244,881,298 664,000 16.60 2008-01-17
748 2008-01-07 26,000 4,000 0.00 2,244,881,298 501,800 19.30 2008-01-03
749 2007-12-27 22,000 -12,000 0.00 2,244,831,298 466,400 21.20 2007-12-20
750 2007-12-19 34,000 -2,000 0.00 2,244,831,298 695,300 20.45 2007-12-17
751 2007-12-05 36,000 -50,000 0.00 2,244,831,298 777,600 21.60 2007-12-03
752 2007-11-30 86,000 -2,000 0.00 2,244,831,298 1,728,600 20.10 2007-11-28
753 2007-11-29 88,000 -2,000 0.00 2,244,505,298 1,758,240 19.98 2007-11-27
754 2007-11-27 90,000 -2,000 0.00 2,244,505,298 1,762,200 19.58 2007-11-23
755 2007-11-23 92,000 -26,000 0.00 2,244,505,298 1,863,000 20.25 2007-11-21
756 2007-11-22 118,000 30,000 0.01 2,244,505,298 2,377,700 20.15 2007-11-20
757 2007-11-20 88,000 -50,000 0.00 2,244,505,298 1,856,800 21.10 2007-11-16
758 2007-11-16 138,000 -10,000 0.01 2,244,505,298 2,980,800 21.60 2007-11-14
759 2007-11-14 148,000 10,000 0.01 2,244,505,298 3,056,200 20.65 2007-11-12
760 2007-11-09 138,000 -10,000 0.01 2,244,505,298 3,084,300 22.35 2007-11-07
761 2007-11-07 148,000 10,000 0.01 2,244,505,298 3,130,200 21.15 2007-11-05
762 2007-11-06 138,000 4,000 0.01 2,244,505,298 3,174,000 23.00 2007-11-02
763 2007-11-05 134,000 -110,000 0.01 2,244,505,298 3,216,000 24.00 2007-11-01
764 2007-11-02 244,000 102,000 0.01 2,244,505,298 5,843,800 23.95 2007-10-31
765 2007-10-31 142,000 122,000 0.01 2,244,505,298 3,613,900 25.45 2007-10-29
766 2007-10-29 20,000 -198,000 0.00 2,243,331,298 467,000 23.35 2007-10-25
767 2007-10-26 218,000 -10,000 0.01 2,243,331,298 4,839,600 22.20 2007-10-24
768 2007-10-23 228,000 6,000 0.01 2,243,331,298 5,346,600 23.45 2007-10-18
769 2007-10-22 222,000 100,000 0.01 2,243,331,298 5,183,700 23.35 2007-10-17
770 2007-10-17 122,000 96,000 0.01 2,243,331,298 2,989,000 24.50 2007-10-15
771 2007-10-16 26,000 6,000 0.00 2,243,331,298 642,200 24.70 2007-10-12
772 2007-10-15 20,000 -4,000 0.00 2,243,331,298 523,000 26.15 2007-10-11
773 2007-10-12 24,000 -96,000 0.00 2,243,331,298 603,600 25.15 2007-10-10
774 2007-10-10 120,000 100,000 0.01 2,243,331,298 2,964,000 24.70 2007-10-08
775 2007-10-05 20,000 -2,000 0.00 2,243,331,298 512,000 25.60 2007-10-03
776 2007-10-03 22,000 -2,000 0.00 2,243,331,298 541,200 24.60 2007-09-28
777 2007-10-02 24,000 2,000 0.00 2,243,331,298 598,800 24.95 2007-09-27
778 2007-09-27 22,000 -70,000 0.00 2,241,483,298 546,700 24.85 2007-09-24
779 2007-08-30 92,000 80,000 0.00 2,241,267,298 1,982,600 21.55 2007-08-28
780 2007-08-29 12,000 10,000 0.00 2,241,267,298 243,600 20.30 2007-08-27
781 2007-08-06 2,000 -88,000 0.00 2,241,267,298 40,000 20.00 2007-08-02
782 2007-08-03 90,000 88,000 0.00 2,241,267,298 1,783,800 19.82 2007-08-01
783 2007-08-01 2,000 -6,000 0.00 2,241,267,298 40,000 20.00 2007-07-30
784 2007-07-12 8,000 -8,000 0.00 2,240,669,298 169,600 21.20 2007-07-10
785 2007-07-11 16,000 8,000 0.00 2,240,669,298 339,200 21.20 2007-07-09

Copyright & disclaimer, Privacy policy

Back to top