CHINA MENGNIU DAIRY COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02319 | 2004-06-10 |
CINDA INTERNATIONAL SECURITIES LIMITED 信達國際證券有限公司
CCASSID: B01649
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 15.02 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 14.96 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 15.00 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 414,118 | -5,000 | 0.01 | 3,893,202,513 | 5,963,299 | 14.40 | 2025-11-07 |
| 5 | 2025-11-05 | 419,118 | 5,000 | 0.01 | 3,893,202,513 | 5,955,667 | 14.21 | 2025-11-03 |
| 6 | 2025-10-22 | 414,118 | -5,000 | 0.01 | 3,893,202,513 | 6,008,852 | 14.51 | 2025-10-20 |
| 7 | 2025-10-21 | 419,118 | 5,000 | 0.01 | 3,893,202,513 | 5,905,373 | 14.09 | 2025-10-17 |
| 8 | 2025-10-17 | 414,118 | -5,000 | 0.01 | 3,893,202,513 | 6,025,417 | 14.55 | 2025-10-15 |
| 9 | 2025-10-16 | 419,118 | 5,000 | 0.01 | 3,903,768,513 | 6,026,917 | 14.38 | 2025-10-14 |
| 10 | 2025-10-14 | 414,118 | -5,000 | 0.01 | 3,903,768,513 | 6,079,252 | 14.68 | 2025-10-10 |
| 11 | 2025-10-13 | 419,118 | 5,000 | 0.01 | 3,903,768,513 | 6,119,123 | 14.60 | 2025-10-09 |
| 12 | 2025-09-30 | 414,118 | -1,000 | 0.01 | 3,903,768,513 | 6,091,676 | 14.71 | 2025-09-26 |
| 13 | 2025-09-29 | 415,118 | 3,000 | 0.01 | 3,903,768,513 | 5,936,187 | 14.30 | 2025-09-25 |
| 14 | 2025-09-17 | 412,118 | -10,000 | 0.01 | 3,903,768,513 | 6,321,890 | 15.34 | 2025-09-15 |
| 15 | 2025-09-11 | 422,118 | 10,000 | 0.01 | 3,903,768,513 | 6,348,655 | 15.04 | 2025-09-09 |
| 16 | 2025-09-03 | 412,118 | 2,000 | 0.01 | 3,903,768,513 | 6,235,345 | 15.13 | 2025-09-01 |
| 17 | 2025-09-01 | 410,118 | -1,000 | 0.01 | 3,903,768,513 | 6,496,269 | 15.84 | 2025-08-28 |
| 18 | 2025-08-29 | 411,118 | -4,000 | 0.01 | 3,903,768,513 | 6,660,112 | 16.20 | 2025-08-27 |
| 19 | 2025-08-28 | 415,118 | 4,000 | 0.01 | 3,903,768,513 | 6,994,738 | 16.85 | 2025-08-26 |
| 20 | 2025-08-20 | 411,118 | 3,000 | 0.01 | 3,903,768,513 | 6,693,001 | 16.28 | 2025-08-18 |
| 21 | 2025-08-15 | 408,118 | 1,000 | 0.01 | 3,903,768,513 | 6,815,571 | 16.70 | 2025-08-13 |
| 22 | 2025-08-06 | 407,118 | -4,000 | 0.01 | 3,903,768,513 | 6,693,020 | 16.44 | 2025-08-04 |
| 23 | 2025-08-01 | 411,118 | 2,000 | 0.01 | 3,911,196,513 | 7,038,340 | 17.12 | 2025-07-30 |
| 24 | 2025-07-28 | 409,118 | -1,000 | 0.01 | 3,911,196,513 | 7,061,377 | 17.26 | 2025-07-24 |
| 25 | 2025-07-22 | 410,118 | -5,000 | 0.01 | 3,911,196,513 | 6,955,601 | 16.96 | 2025-07-18 |
| 26 | 2025-07-21 | 415,118 | -1,000 | 0.01 | 3,911,196,513 | 6,973,982 | 16.80 | 2025-07-17 |
| 27 | 2025-07-18 | 416,118 | -7,000 | 0.01 | 3,911,196,513 | 6,899,236 | 16.58 | 2025-07-16 |
| 28 | 2025-07-16 | 423,118 | 2,000 | 0.01 | 3,911,196,513 | 6,922,210 | 16.36 | 2025-07-14 |
| 29 | 2025-07-14 | 421,118 | 2,000 | 0.01 | 3,911,196,513 | 6,704,199 | 15.92 | 2025-07-10 |
| 30 | 2025-07-11 | 419,118 | 5,000 | 0.01 | 3,911,196,513 | 6,622,064 | 15.80 | 2025-07-09 |
| 31 | 2025-07-09 | 414,118 | 8,000 | 0.01 | 3,911,196,513 | 6,609,323 | 15.96 | 2025-07-07 |
| 32 | 2025-07-08 | 406,118 | -4,000 | 0.01 | 3,911,196,513 | 6,546,622 | 16.12 | 2025-07-04 |
| 33 | 2025-07-07 | 410,118 | 2,000 | 0.01 | 3,911,196,513 | 6,766,947 | 16.50 | 2025-07-03 |
| 34 | 2025-07-04 | 408,118 | -1,000 | 0.01 | 3,911,196,513 | 6,676,810 | 16.36 | 2025-07-02 |
| 35 | 2025-06-27 | 409,118 | -1,000 | 0.01 | 3,912,040,513 | 6,701,353 | 16.38 | 2025-06-25 |
| 36 | 2025-06-26 | 410,118 | 7,000 | 0.01 | 3,912,040,513 | 6,701,328 | 16.34 | 2025-06-24 |
| 37 | 2025-06-25 | 403,118 | 6,000 | 0.01 | 3,912,040,513 | 6,482,137 | 16.08 | 2025-06-23 |
| 38 | 2025-06-23 | 397,118 | -3,000 | 0.01 | 3,912,040,513 | 6,425,369 | 16.18 | 2025-06-19 |
| 39 | 2025-06-18 | 400,118 | -10,000 | 0.01 | 3,912,040,513 | 6,794,004 | 16.98 | 2025-06-16 |
| 40 | 2025-06-17 | 410,118 | 10,000 | 0.01 | 3,912,040,513 | 7,193,470 | 17.54 | 2025-06-13 |
| 41 | 2025-06-16 | 400,118 | -4,000 | 0.01 | 3,912,040,513 | 7,122,100 | 17.80 | 2025-06-12 |
| 42 | 2025-06-12 | 404,118 | -1,000 | 0.01 | 3,912,040,513 | 7,306,453 | 18.08 | 2025-06-10 |
| 43 | 2025-06-11 | 405,118 | 4,000 | 0.01 | 3,912,040,513 | 7,356,943 | 18.16 | 2025-06-09 |
| 44 | 2025-06-09 | 401,118 | 1,000 | 0.01 | 3,912,040,513 | 7,292,325 | 18.18 | 2025-06-05 |
| 45 | 2025-06-06 | 400,118 | -2,000 | 0.01 | 3,912,040,513 | 7,186,119 | 17.96 | 2025-06-04 |
| 46 | 2025-06-05 | 402,118 | 2,000 | 0.01 | 3,912,040,513 | 7,181,827 | 17.86 | 2025-06-03 |
| 47 | 2025-06-04 | 400,118 | 1,000 | 0.01 | 3,912,040,513 | 7,018,070 | 17.54 | 2025-06-02 |
| 48 | 2025-06-03 | 399,118 | 10,000 | 0.01 | 3,916,130,513 | 7,056,406 | 17.68 | 2025-05-30 |
| 49 | 2025-06-02 | 389,118 | -1,000 | 0.01 | 3,916,130,513 | 6,965,212 | 17.90 | 2025-05-29 |
| 50 | 2025-05-30 | 390,118 | 3,000 | 0.01 | 3,916,130,513 | 6,975,310 | 17.88 | 2025-05-28 |
| 51 | 2025-05-29 | 387,118 | 7,000 | 0.01 | 3,916,130,513 | 6,782,307 | 17.52 | 2025-05-27 |
| 52 | 2025-05-27 | 380,118 | 4,000 | 0.01 | 3,916,130,513 | 6,712,884 | 17.66 | 2025-05-23 |
| 53 | 2025-05-26 | 376,118 | -4,000 | 0.01 | 3,916,130,513 | 6,679,856 | 17.76 | 2025-05-22 |
| 54 | 2025-05-23 | 380,118 | 2,000 | 0.01 | 3,916,130,513 | 6,895,341 | 18.14 | 2025-05-21 |
| 55 | 2025-05-22 | 378,118 | 2,000 | 0.01 | 3,916,130,513 | 6,957,371 | 18.40 | 2025-05-20 |
| 56 | 2025-05-21 | 376,118 | 2,000 | 0.01 | 3,916,130,513 | 6,792,691 | 18.06 | 2025-05-19 |
| 57 | 2025-05-20 | 374,118 | -1,000 | 0.01 | 3,916,130,513 | 6,883,771 | 18.40 | 2025-05-16 |
| 58 | 2025-05-19 | 375,118 | -7,000 | 0.01 | 3,916,130,513 | 6,879,664 | 18.34 | 2025-05-15 |
| 59 | 2025-05-16 | 382,118 | 3,000 | 0.01 | 3,916,130,513 | 7,130,322 | 18.66 | 2025-05-14 |
| 60 | 2025-05-15 | 379,118 | 9,000 | 0.01 | 3,916,130,513 | 6,892,365 | 18.18 | 2025-05-13 |
| 61 | 2025-05-14 | 370,118 | 6,000 | 0.01 | 3,916,130,513 | 6,913,804 | 18.68 | 2025-05-12 |
| 62 | 2025-05-13 | 364,118 | -3,000 | 0.01 | 3,916,130,513 | 6,801,724 | 18.68 | 2025-05-09 |
| 63 | 2025-05-12 | 367,118 | 3,000 | 0.01 | 3,916,130,513 | 7,011,954 | 19.10 | 2025-05-08 |
| 64 | 2025-05-09 | 364,118 | -2,000 | 0.01 | 3,916,130,513 | 7,012,913 | 19.26 | 2025-05-07 |
| 65 | 2025-05-08 | 366,118 | 2,000 | 0.01 | 3,916,130,513 | 7,315,038 | 19.98 | 2025-05-06 |
| 66 | 2025-05-07 | 364,118 | -4,000 | 0.01 | 3,916,130,513 | 7,336,978 | 20.15 | 2025-05-02 |
| 67 | 2025-05-06 | 368,118 | 1,000 | 0.01 | 3,916,130,513 | 7,148,852 | 19.42 | 2025-04-30 |
| 68 | 2025-04-30 | 367,118 | -6,000 | 0.01 | 3,916,130,513 | 7,004,611 | 19.08 | 2025-04-28 |
| 69 | 2025-04-28 | 373,118 | 2,000 | 0.01 | 3,916,130,513 | 7,178,790 | 19.24 | 2025-04-24 |
| 70 | 2025-04-25 | 371,118 | 1,000 | 0.01 | 3,916,130,513 | 7,214,534 | 19.44 | 2025-04-23 |
| 71 | 2025-04-23 | 370,118 | 1,000 | 0.01 | 3,916,130,513 | 7,217,301 | 19.50 | 2025-04-17 |
| 72 | 2025-04-17 | 369,118 | -3,000 | 0.01 | 3,916,130,513 | 7,374,978 | 19.98 | 2025-04-15 |
| 73 | 2025-04-16 | 372,118 | -2,000 | 0.01 | 3,916,130,513 | 7,516,784 | 20.20 | 2025-04-14 |
| 74 | 2025-04-15 | 374,118 | 2,000 | 0.01 | 3,916,130,513 | 7,362,642 | 19.68 | 2025-04-11 |
| 75 | 2025-04-14 | 372,118 | -6,000 | 0.01 | 3,916,130,513 | 7,442,360 | 20.00 | 2025-04-10 |
| 76 | 2025-04-11 | 378,118 | 6,000 | 0.01 | 3,916,130,513 | 7,274,990 | 19.24 | 2025-04-09 |
| 77 | 2025-04-10 | 372,118 | -1,000 | 0.01 | 3,916,130,513 | 7,033,030 | 18.90 | 2025-04-08 |
| 78 | 2025-04-09 | 373,118 | -6,000 | 0.01 | 3,916,130,513 | 6,701,199 | 17.96 | 2025-04-07 |
| 79 | 2025-04-08 | 379,118 | -1,000 | 0.01 | 3,916,130,513 | 7,377,636 | 19.46 | 2025-04-03 |
| 80 | 2025-04-07 | 380,118 | 28,000 | 0.01 | 3,916,130,513 | 7,442,710 | 19.58 | 2025-04-02 |
| 81 | 2025-04-02 | 352,118 | 4,000 | 0.01 | 3,916,130,513 | 6,760,666 | 19.20 | 2025-03-31 |
| 82 | 2025-04-01 | 348,118 | -3,000 | 0.01 | 3,916,130,513 | 6,760,452 | 19.42 | 2025-03-28 |
| 83 | 2025-03-31 | 351,118 | -13,000 | 0.01 | 3,916,130,513 | 6,846,801 | 19.50 | 2025-03-27 |
| 84 | 2025-03-28 | 364,118 | 3,000 | 0.01 | 3,916,130,513 | 6,721,618 | 18.46 | 2025-03-26 |
| 85 | 2025-03-27 | 361,118 | 5,000 | 0.01 | 3,917,970,513 | 6,666,238 | 18.46 | 2025-03-25 |
| 86 | 2025-03-26 | 356,118 | 2,000 | 0.01 | 3,917,970,513 | 6,709,263 | 18.84 | 2025-03-24 |
| 87 | 2025-03-24 | 354,118 | 3,000 | 0.01 | 3,917,970,513 | 6,749,489 | 19.06 | 2025-03-20 |
| 88 | 2025-03-21 | 351,118 | -7,000 | 0.01 | 3,917,970,513 | 7,008,315 | 19.96 | 2025-03-19 |
| 89 | 2025-03-20 | 358,118 | 3,000 | 0.01 | 3,917,970,513 | 6,976,139 | 19.48 | 2025-03-18 |
| 90 | 2025-03-19 | 355,118 | 4,000 | 0.01 | 3,917,970,513 | 7,052,643 | 19.86 | 2025-03-17 |
| 91 | 2025-03-18 | 351,118 | -11,000 | 0.01 | 3,917,970,513 | 6,952,136 | 19.80 | 2025-03-14 |
| 92 | 2025-03-17 | 362,118 | 8,000 | 0.01 | 3,917,970,513 | 6,576,063 | 18.16 | 2025-03-13 |
| 93 | 2025-03-14 | 354,118 | -3,000 | 0.01 | 3,917,970,513 | 6,685,748 | 18.88 | 2025-03-12 |
| 94 | 2025-03-13 | 357,118 | 5,000 | 0.01 | 3,917,970,513 | 6,778,100 | 18.98 | 2025-03-11 |
| 95 | 2025-03-11 | 352,118 | -6,000 | 0.01 | 3,917,970,513 | 6,669,115 | 18.94 | 2025-03-07 |
| 96 | 2025-03-10 | 358,118 | -3,000 | 0.01 | 3,917,970,513 | 6,675,320 | 18.64 | 2025-03-06 |
| 97 | 2025-03-07 | 361,118 | -1,000 | 0.01 | 3,917,970,513 | 6,702,350 | 18.56 | 2025-03-05 |
| 98 | 2025-03-05 | 362,118 | -3,000 | 0.01 | 3,917,970,513 | 6,525,366 | 18.02 | 2025-03-03 |
| 99 | 2025-03-04 | 365,118 | 6,000 | 0.01 | 3,917,970,513 | 6,477,193 | 17.74 | 2025-02-28 |
| 100 | 2025-03-03 | 359,118 | 43,000 | 0.01 | 3,917,970,513 | 6,550,312 | 18.24 | 2025-02-27 |
| 101 | 2025-02-28 | 316,118 | 6,000 | 0.01 | 3,917,970,513 | 5,639,545 | 17.84 | 2025-02-26 |
| 102 | 2025-02-27 | 310,118 | -3,000 | 0.01 | 3,917,970,513 | 5,334,030 | 17.20 | 2025-02-25 |
| 103 | 2025-02-26 | 313,118 | 7,000 | 0.01 | 3,917,970,513 | 5,454,516 | 17.42 | 2025-02-24 |
| 104 | 2025-02-21 | 306,118 | -14,000 | 0.01 | 3,917,970,513 | 5,283,597 | 17.26 | 2025-02-19 |
| 105 | 2025-02-18 | 320,118 | -8,000 | 0.01 | 3,917,970,513 | 5,147,497 | 16.08 | 2025-02-14 |
| 106 | 2025-02-17 | 328,118 | -3,000 | 0.01 | 3,917,970,513 | 5,144,890 | 15.68 | 2025-02-13 |
| 107 | 2025-02-14 | 331,118 | 3,000 | 0.01 | 3,917,970,513 | 5,052,861 | 15.26 | 2025-02-12 |
| 108 | 2025-02-13 | 328,118 | -3,000 | 0.01 | 3,917,970,513 | 5,007,081 | 15.26 | 2025-02-11 |
| 109 | 2025-02-12 | 331,118 | -5,000 | 0.01 | 3,917,970,513 | 5,125,707 | 15.48 | 2025-02-10 |
| 110 | 2025-02-10 | 336,118 | 1,000 | 0.01 | 3,917,970,513 | 5,135,883 | 15.28 | 2025-02-06 |
| 111 | 2025-02-06 | 335,118 | 3,000 | 0.01 | 3,917,970,513 | 5,261,353 | 15.70 | 2025-02-04 |
| 112 | 2025-02-05 | 332,118 | -1,000 | 0.01 | 3,917,970,513 | 5,061,478 | 15.24 | 2025-02-03 |
| 113 | 2025-02-03 | 333,118 | 6,000 | 0.01 | 3,917,970,513 | 5,163,329 | 15.50 | 2025-01-24 |
| 114 | 2025-01-27 | 327,118 | 42,000 | 0.01 | 3,917,970,513 | 5,031,075 | 15.38 | 2025-01-23 |
| 115 | 2025-01-23 | 285,118 | -3,000 | 0.01 | 3,917,970,513 | 4,464,948 | 15.66 | 2025-01-21 |
| 116 | 2025-01-21 | 288,118 | 5,000 | 0.01 | 3,917,970,513 | 4,390,918 | 15.24 | 2025-01-17 |
| 117 | 2025-01-20 | 283,118 | 11,000 | 0.01 | 3,917,970,513 | 4,241,108 | 14.98 | 2025-01-16 |
| 118 | 2025-01-17 | 272,118 | -3,000 | 0.01 | 3,917,970,513 | 4,049,116 | 14.88 | 2025-01-15 |
| 119 | 2025-01-16 | 275,118 | 2,000 | 0.01 | 3,917,970,513 | 4,181,794 | 15.20 | 2025-01-14 |
| 120 | 2025-01-15 | 273,118 | -7,000 | 0.01 | 3,917,970,513 | 4,140,469 | 15.16 | 2025-01-13 |
| 121 | 2025-01-13 | 280,118 | 5,000 | 0.01 | 3,917,970,513 | 4,493,093 | 16.04 | 2025-01-09 |
| 122 | 2025-01-10 | 275,118 | 6,000 | 0.01 | 3,919,104,513 | 4,429,400 | 16.10 | 2025-01-08 |
| 123 | 2025-01-09 | 269,118 | 1,000 | 0.01 | 3,919,104,513 | 4,413,535 | 16.40 | 2025-01-07 |
| 124 | 2025-01-07 | 268,118 | -1,000 | 0.01 | 3,919,104,513 | 4,402,498 | 16.42 | 2025-01-03 |
| 125 | 2025-01-06 | 269,118 | 6,000 | 0.01 | 3,919,104,513 | 4,499,653 | 16.72 | 2025-01-02 |
| 126 | 2025-01-03 | 263,118 | 5,000 | 0.01 | 3,919,104,513 | 4,483,531 | 17.04 | 2024-12-30 |
| 127 | 2024-12-30 | 258,118 | -1,000 | 0.01 | 3,919,104,513 | 4,615,150 | 17.88 | 2024-12-23 |
| 128 | 2024-12-27 | 259,118 | -1,000 | 0.01 | 3,919,104,513 | 4,576,024 | 17.66 | 2024-12-20 |
| 129 | 2024-12-23 | 260,118 | 1,000 | 0.01 | 3,919,104,513 | 4,588,482 | 17.64 | 2024-12-19 |
| 130 | 2024-12-20 | 259,118 | -1,000 | 0.01 | 3,919,104,513 | 4,544,930 | 17.54 | 2024-12-18 |
| 131 | 2024-12-19 | 260,118 | 2,000 | 0.01 | 3,919,104,513 | 4,520,851 | 17.38 | 2024-12-17 |
| 132 | 2024-12-18 | 258,118 | -1,000 | 0.01 | 3,922,514,513 | 4,491,253 | 17.40 | 2024-12-16 |
| 133 | 2024-12-17 | 259,118 | 4,000 | 0.01 | 3,922,514,513 | 4,674,489 | 18.04 | 2024-12-13 |
| 134 | 2024-12-16 | 255,118 | -12,000 | 0.01 | 3,922,514,513 | 4,780,911 | 18.74 | 2024-12-12 |
| 135 | 2024-12-13 | 267,118 | -2,000 | 0.01 | 3,922,514,513 | 4,669,223 | 17.48 | 2024-12-11 |
| 136 | 2024-12-12 | 269,118 | -5,000 | 0.01 | 3,922,514,513 | 4,650,359 | 17.28 | 2024-12-10 |
| 137 | 2024-12-11 | 274,118 | 7,000 | 0.01 | 3,922,514,513 | 4,736,759 | 17.28 | 2024-12-09 |
| 138 | 2024-12-10 | 267,118 | 3,000 | 0.01 | 3,922,514,513 | 4,498,267 | 16.84 | 2024-12-06 |
| 139 | 2024-12-09 | 264,118 | -3,000 | 0.01 | 3,922,514,513 | 4,421,335 | 16.74 | 2024-12-05 |
| 140 | 2024-12-06 | 267,118 | 1,000 | 0.01 | 3,922,514,513 | 4,578,403 | 17.14 | 2024-12-04 |
| 141 | 2024-12-04 | 266,118 | 1,000 | 0.01 | 3,922,514,513 | 4,609,164 | 17.32 | 2024-12-02 |
| 142 | 2024-12-03 | 265,118 | -7,000 | 0.01 | 3,922,514,513 | 4,501,704 | 16.98 | 2024-11-29 |
| 143 | 2024-12-02 | 272,118 | 1,000 | 0.01 | 3,922,514,513 | 4,528,044 | 16.64 | 2024-11-28 |
| 144 | 2024-11-29 | 271,118 | 12,000 | 0.01 | 3,922,514,513 | 4,657,807 | 17.18 | 2024-11-27 |
| 145 | 2024-11-26 | 259,118 | -2,000 | 0.01 | 3,922,514,513 | 4,373,912 | 16.88 | 2024-11-22 |
| 146 | 2024-11-19 | 261,118 | 1,000 | 0.01 | 3,922,514,513 | 4,386,782 | 16.80 | 2024-11-15 |
| 147 | 2024-11-18 | 260,118 | 1,000 | 0.01 | 3,922,514,513 | 4,317,959 | 16.60 | 2024-11-14 |
| 148 | 2024-11-15 | 259,118 | -11,000 | 0.01 | 3,922,514,513 | 4,482,741 | 17.30 | 2024-11-13 |
| 149 | 2024-11-08 | 270,118 | 7,000 | 0.01 | 3,926,291,513 | 4,867,526 | 18.02 | 2024-11-06 |
| 150 | 2024-11-07 | 263,118 | -2,000 | 0.01 | 3,926,291,513 | 4,851,896 | 18.44 | 2024-11-05 |
| 151 | 2024-11-06 | 265,118 | -1,000 | 0.01 | 3,926,291,513 | 4,671,379 | 17.62 | 2024-11-04 |
| 152 | 2024-11-01 | 266,118 | 2,000 | 0.01 | 3,926,291,513 | 4,476,105 | 16.82 | 2024-10-30 |
| 153 | 2024-10-31 | 264,118 | 6,000 | 0.01 | 3,926,291,513 | 4,468,877 | 16.92 | 2024-10-29 |
| 154 | 2024-10-30 | 258,118 | -7,000 | 0.01 | 3,926,291,513 | 4,413,818 | 17.10 | 2024-10-28 |
| 155 | 2024-10-29 | 265,118 | -1,000 | 0.01 | 3,926,291,513 | 4,411,564 | 16.64 | 2024-10-25 |
| 156 | 2024-10-28 | 266,118 | -1,000 | 0.01 | 3,926,291,513 | 4,311,112 | 16.20 | 2024-10-24 |
| 157 | 2024-10-25 | 267,118 | -2,000 | 0.01 | 3,926,291,513 | 4,466,213 | 16.72 | 2024-10-23 |
| 158 | 2024-10-24 | 269,118 | 2,000 | 0.01 | 3,926,291,513 | 4,397,388 | 16.34 | 2024-10-22 |
| 159 | 2024-10-22 | 267,118 | 2,000 | 0.01 | 3,926,291,513 | 4,332,654 | 16.22 | 2024-10-18 |
| 160 | 2024-10-18 | 265,118 | 1,000 | 0.01 | 3,926,291,513 | 4,225,981 | 15.94 | 2024-10-16 |
| 161 | 2024-10-17 | 264,118 | 3,000 | 0.01 | 3,926,291,513 | 4,262,865 | 16.14 | 2024-10-15 |
| 162 | 2024-10-16 | 261,118 | 1,000 | 0.01 | 3,926,291,513 | 4,548,676 | 17.42 | 2024-10-14 |
| 163 | 2024-10-15 | 260,118 | 2,000 | 0.01 | 3,926,291,513 | 4,624,898 | 17.78 | 2024-10-10 |
| 164 | 2024-10-10 | 258,118 | 9,000 | 0.01 | 3,935,292,513 | 4,609,987 | 17.86 | 2024-10-08 |
| 165 | 2024-10-07 | 249,118 | 113,118 | 0.01 | 3,935,292,513 | 4,887,695 | 19.62 | 2024-10-03 |
| 166 | 2024-10-04 | 136,000 | -4,000 | 0.00 | 3,935,292,513 | 2,822,000 | 20.75 | 2024-10-02 |
| 167 | 2024-10-03 | 140,000 | -2,000 | 0.00 | 3,935,292,513 | 2,618,000 | 18.70 | 2024-09-30 |
| 168 | 2024-10-02 | 142,000 | -7,000 | 0.00 | 3,935,292,513 | 2,621,320 | 18.46 | 2024-09-27 |
| 169 | 2024-09-30 | 149,000 | -2,000 | 0.00 | 3,935,292,513 | 2,392,940 | 16.06 | 2024-09-26 |
| 170 | 2024-09-26 | 151,000 | -6,000 | 0.00 | 3,935,292,513 | 2,192,520 | 14.52 | 2024-09-24 |
| 171 | 2024-09-24 | 157,000 | 3,000 | 0.00 | 3,935,292,513 | 2,141,480 | 13.64 | 2024-09-20 |
| 172 | 2024-09-23 | 154,000 | 3,000 | 0.00 | 3,935,292,513 | 2,057,440 | 13.36 | 2024-09-19 |
| 173 | 2024-09-20 | 151,000 | -1,000 | 0.00 | 3,935,292,513 | 1,923,740 | 12.74 | 2024-09-17 |
| 174 | 2024-09-19 | 152,000 | 1,000 | 0.00 | 3,935,292,513 | 1,903,040 | 12.52 | 2024-09-16 |
| 175 | 2024-09-17 | 151,000 | 2,000 | 0.00 | 3,935,292,513 | 1,917,700 | 12.70 | 2024-09-13 |
| 176 | 2024-09-05 | 149,000 | 1,000 | 0.00 | 3,935,292,513 | 1,931,040 | 12.96 | 2024-09-03 |
| 177 | 2024-09-02 | 148,000 | -2,000 | 0.00 | 3,935,292,513 | 1,950,640 | 13.18 | 2024-08-29 |
| 178 | 2024-07-22 | 150,000 | -1,000 | 0.00 | 3,935,292,513 | 2,280,000 | 15.20 | 2024-07-18 |
| 179 | 2024-07-19 | 151,000 | 1,000 | 0.00 | 3,935,292,513 | 2,292,180 | 15.18 | 2024-07-17 |
| 180 | 2024-07-17 | 150,000 | -5,000 | 0.00 | 3,935,292,513 | 2,169,000 | 14.46 | 2024-07-15 |
| 181 | 2024-07-16 | 155,000 | 4,000 | 0.00 | 3,935,292,513 | 2,278,500 | 14.70 | 2024-07-12 |
| 182 | 2024-07-09 | 151,000 | -2,000 | 0.00 | 3,935,292,513 | 2,150,240 | 14.24 | 2024-07-05 |
| 183 | 2024-07-08 | 153,000 | -2,000 | 0.00 | 3,935,292,513 | 2,239,920 | 14.64 | 2024-07-04 |
| 184 | 2024-07-05 | 155,000 | 2,000 | 0.00 | 3,935,292,513 | 2,244,400 | 14.48 | 2024-07-03 |
| 185 | 2024-07-02 | 153,000 | -10,000 | 0.00 | 3,935,292,513 | 2,190,960 | 14.32 | 2024-06-27 |
| 186 | 2024-06-27 | 163,000 | 2,000 | 0.00 | 3,935,292,513 | 2,272,220 | 13.94 | 2024-06-25 |
| 187 | 2024-06-17 | 161,000 | 2,000 | 0.00 | 3,935,292,513 | 2,138,080 | 13.28 | 2024-06-13 |
| 188 | 2024-06-14 | 159,000 | -2,000 | 0.00 | 3,935,292,513 | 2,124,240 | 13.36 | 2024-06-12 |
| 189 | 2024-06-05 | 161,000 | 2,000 | 0.00 | 3,935,292,513 | 2,369,920 | 14.72 | 2024-06-03 |
| 190 | 2024-06-03 | 159,000 | 5,000 | 0.00 | 3,935,292,513 | 2,359,560 | 14.84 | 2024-05-30 |
| 191 | 2024-05-30 | 154,000 | -8,000 | 0.00 | 3,935,292,513 | 2,380,840 | 15.46 | 2024-05-28 |
| 192 | 2024-05-29 | 162,000 | 3,000 | 0.00 | 3,935,292,513 | 2,533,680 | 15.64 | 2024-05-27 |
| 193 | 2024-05-28 | 159,000 | 3,000 | 0.00 | 3,935,292,513 | 2,432,700 | 15.30 | 2024-05-24 |
| 194 | 2024-05-27 | 156,000 | -2,000 | 0.00 | 3,935,292,513 | 2,496,000 | 16.00 | 2024-05-23 |
| 195 | 2024-05-24 | 158,000 | 6,000 | 0.00 | 3,935,292,513 | 2,610,160 | 16.52 | 2024-05-22 |
| 196 | 2024-05-23 | 152,000 | 1,000 | 0.00 | 3,935,292,513 | 2,486,720 | 16.36 | 2024-05-21 |
| 197 | 2024-05-22 | 151,000 | 10,000 | 0.00 | 3,935,292,513 | 2,585,120 | 17.12 | 2024-05-20 |
| 198 | 2024-05-21 | 141,000 | 5,000 | 0.00 | 3,935,292,513 | 2,368,800 | 16.80 | 2024-05-17 |
| 199 | 2024-05-10 | 136,000 | -5,000 | 0.00 | 3,935,292,513 | 2,249,440 | 16.54 | 2024-05-08 |
| 200 | 2024-05-02 | 141,000 | 1,000 | 0.00 | 3,935,292,513 | 2,298,300 | 16.30 | 2024-04-29 |
| 201 | 2024-04-30 | 140,000 | 10,000 | 0.00 | 3,935,292,513 | 2,256,800 | 16.12 | 2024-04-26 |
| 202 | 2024-04-17 | 130,000 | -2,000 | 0.00 | 3,935,292,513 | 2,054,000 | 15.80 | 2024-04-15 |
| 203 | 2024-04-11 | 132,000 | 2,000 | 0.00 | 3,935,292,513 | 2,288,880 | 17.34 | 2024-04-09 |
| 204 | 2024-04-05 | 130,000 | 1,000 | 0.00 | 3,935,292,513 | 2,251,600 | 17.32 | 2024-04-02 |
| 205 | 2024-04-03 | 129,000 | 1,000 | 0.00 | 3,935,292,513 | 2,167,200 | 16.80 | 2024-03-28 |
| 206 | 2024-04-02 | 128,000 | 1,000 | 0.00 | 3,935,292,513 | 2,186,240 | 17.08 | 2024-03-27 |
| 207 | 2024-03-26 | 127,000 | 1,000 | 0.00 | 3,935,292,513 | 2,479,040 | 19.52 | 2024-03-22 |
| 208 | 2024-03-20 | 126,000 | -2,000 | 0.00 | 3,935,292,513 | 2,526,300 | 20.05 | 2024-03-18 |
| 209 | 2024-03-18 | 128,000 | 2,000 | 0.00 | 3,935,292,513 | 2,519,040 | 19.68 | 2024-03-14 |
| 210 | 2024-03-08 | 126,000 | 2,000 | 0.00 | 3,935,292,513 | 2,361,240 | 18.74 | 2024-03-06 |
| 211 | 2024-02-28 | 124,000 | -5,000 | 0.00 | 3,935,292,513 | 2,604,000 | 21.00 | 2024-02-26 |
| 212 | 2024-02-27 | 129,000 | -8,000 | 0.00 | 3,935,292,513 | 2,676,750 | 20.75 | 2024-02-23 |
| 213 | 2024-02-21 | 137,000 | -11,000 | 0.00 | 3,935,292,513 | 2,526,280 | 18.44 | 2024-02-19 |
| 214 | 2024-02-20 | 148,000 | 8,000 | 0.00 | 3,935,292,513 | 2,862,320 | 19.34 | 2024-02-16 |
| 215 | 2024-02-05 | 140,000 | -2,000 | 0.00 | 3,935,292,513 | 2,475,200 | 17.68 | 2024-02-01 |
| 216 | 2024-02-02 | 142,000 | 2,000 | 0.00 | 3,935,292,513 | 2,448,080 | 17.24 | 2024-01-31 |
| 217 | 2024-02-01 | 140,000 | 3,000 | 0.00 | 3,935,292,513 | 2,447,200 | 17.48 | 2024-01-30 |
| 218 | 2024-01-31 | 137,000 | -2,000 | 0.00 | 3,935,292,513 | 2,466,000 | 18.00 | 2024-01-29 |
| 219 | 2024-01-22 | 139,000 | 5,000 | 0.00 | 3,935,292,513 | 2,435,280 | 17.52 | 2024-01-18 |
| 220 | 2024-01-19 | 134,000 | -4,000 | 0.00 | 3,935,292,513 | 2,355,720 | 17.58 | 2024-01-17 |
| 221 | 2024-01-15 | 138,000 | 12,000 | 0.00 | 3,935,292,513 | 2,630,280 | 19.06 | 2024-01-11 |
| 222 | 2024-01-04 | 126,000 | 1,000 | 0.00 | 3,935,292,513 | 2,502,360 | 19.86 | 2024-01-02 |
| 223 | 2023-12-27 | 125,000 | 1,000 | 0.00 | 3,935,292,513 | 2,506,250 | 20.05 | 2023-12-21 |
| 224 | 2023-12-22 | 124,000 | 1,000 | 0.00 | 3,935,292,513 | 2,492,400 | 20.10 | 2023-12-20 |
| 225 | 2023-12-07 | 123,000 | 1,000 | 0.00 | 3,935,292,513 | 2,718,300 | 22.10 | 2023-12-05 |
| 226 | 2023-12-06 | 122,000 | 2,000 | 0.00 | 3,935,292,513 | 2,787,700 | 22.85 | 2023-12-04 |
| 227 | 2023-11-02 | 120,000 | 1,000 | 0.00 | 3,933,295,513 | 3,066,000 | 25.55 | 2023-10-31 |
| 228 | 2023-09-18 | 119,000 | 1,000 | 0.00 | 3,939,963,068 | 3,242,750 | 27.25 | 2023-09-14 |
| 229 | 2023-09-05 | 118,000 | -10,000 | 0.00 | 3,939,963,068 | 3,115,200 | 26.40 | 2023-08-31 |
| 230 | 2023-09-04 | 128,000 | 6,000 | 0.00 | 3,939,963,068 | 3,200,000 | 25.00 | 2023-08-30 |
| 231 | 2023-08-18 | 122,000 | 10,000 | 0.00 | 3,941,978,068 | 3,104,900 | 25.45 | 2023-08-16 |
| 232 | 2023-08-16 | 112,000 | 2,000 | 0.00 | 3,941,978,068 | 2,951,200 | 26.35 | 2023-08-14 |
| 233 | 2023-07-18 | 110,000 | 1,000 | 0.00 | 3,944,778,068 | 3,190,000 | 29.00 | 2023-07-13 |
| 234 | 2023-07-12 | 109,000 | 1,000 | 0.00 | 3,944,778,068 | 2,981,150 | 27.35 | 2023-07-10 |
| 235 | 2023-06-06 | 108,000 | -1,000 | 0.00 | 3,950,514,068 | 3,369,600 | 31.20 | 2023-06-02 |
| 236 | 2023-06-05 | 109,000 | 1,000 | 0.00 | 3,950,514,068 | 3,210,050 | 29.45 | 2023-06-01 |
| 237 | 2023-05-19 | 108,000 | 5,000 | 0.00 | 3,954,852,068 | 3,326,400 | 30.80 | 2023-05-17 |
| 238 | 2023-05-08 | 103,000 | -10,000 | 0.00 | 3,954,714,068 | 3,378,400 | 32.80 | 2023-05-04 |
| 239 | 2023-05-02 | 113,000 | 3,000 | 0.00 | 3,953,279,651 | 3,463,450 | 30.65 | 2023-04-27 |
| 240 | 2023-04-25 | 110,000 | 3,000 | 0.00 | 3,952,464,590 | 3,481,500 | 31.65 | 2023-04-21 |
| 241 | 2023-04-21 | 107,000 | 13,000 | 0.00 | 3,952,464,590 | 3,461,450 | 32.35 | 2023-04-19 |
| 242 | 2023-04-18 | 94,000 | -3,000 | 0.00 | 3,952,464,590 | 3,149,000 | 33.50 | 2023-04-14 |
| 243 | 2023-04-17 | 97,000 | 3,000 | 0.00 | 3,952,464,590 | 3,205,850 | 33.05 | 2023-04-13 |
| 244 | 2023-04-04 | 94,000 | -2,000 | 0.00 | 3,952,464,590 | 3,026,800 | 32.20 | 2023-03-31 |
| 245 | 2023-04-03 | 96,000 | -1,000 | 0.00 | 3,952,464,590 | 3,129,600 | 32.60 | 2023-03-30 |
| 246 | 2023-03-14 | 97,000 | 5,000 | 0.00 | 3,952,464,590 | 3,220,400 | 33.20 | 2023-03-10 |
| 247 | 2023-03-13 | 92,000 | 3,000 | 0.00 | 3,952,464,590 | 3,118,800 | 33.90 | 2023-03-09 |
| 248 | 2023-02-28 | 89,000 | 5,000 | 0.00 | 3,955,214,590 | 3,177,300 | 35.70 | 2023-02-24 |
| 249 | 2023-02-23 | 84,000 | 2,000 | 0.00 | 3,955,214,590 | 3,045,000 | 36.25 | 2023-02-21 |
| 250 | 2023-02-20 | 82,000 | 1,000 | 0.00 | 3,955,214,590 | 3,038,100 | 37.05 | 2023-02-16 |
| 251 | 2023-02-17 | 81,000 | 5,000 | 0.00 | 3,955,214,590 | 2,997,000 | 37.00 | 2023-02-15 |
| 252 | 2023-02-16 | 76,000 | -5,000 | 0.00 | 3,955,214,590 | 2,891,800 | 38.05 | 2023-02-14 |
| 253 | 2023-02-14 | 81,000 | 5,000 | 0.00 | 3,955,214,590 | 2,997,000 | 37.00 | 2023-02-10 |
| 254 | 2023-02-13 | 76,000 | -1,000 | 0.00 | 3,955,214,590 | 2,880,400 | 37.90 | 2023-02-09 |
| 255 | 2023-02-09 | 77,000 | -1,000 | 0.00 | 3,955,214,590 | 2,887,500 | 37.50 | 2023-02-07 |
| 256 | 2023-02-08 | 78,000 | 7,000 | 0.00 | 3,955,214,590 | 2,901,600 | 37.20 | 2023-02-06 |
| 257 | 2023-02-06 | 71,000 | -16,000 | 0.00 | 3,955,214,590 | 2,800,950 | 39.45 | 2023-02-02 |
| 258 | 2023-02-03 | 87,000 | -3,000 | 0.00 | 3,955,214,590 | 3,379,950 | 38.85 | 2023-02-01 |
| 259 | 2023-02-02 | 90,000 | 5,000 | 0.00 | 3,955,214,590 | 3,397,500 | 37.75 | 2023-01-31 |
| 260 | 2023-02-01 | 85,000 | 2,000 | 0.00 | 3,955,214,590 | 3,268,250 | 38.45 | 2023-01-30 |
| 261 | 2023-01-31 | 83,000 | -10,000 | 0.00 | 3,955,214,590 | 3,162,300 | 38.10 | 2023-01-27 |
| 262 | 2023-01-27 | 93,000 | -2,000 | 0.00 | 3,955,195,965 | 3,487,500 | 37.50 | 2023-01-20 |
| 263 | 2023-01-19 | 95,000 | 2,000 | 0.00 | 3,955,195,965 | 3,529,250 | 37.15 | 2023-01-17 |
| 264 | 2023-01-17 | 93,000 | -12,000 | 0.00 | 3,955,195,965 | 3,524,700 | 37.90 | 2023-01-13 |
| 265 | 2023-01-12 | 105,000 | 1,000 | 0.00 | 3,955,195,965 | 3,927,000 | 37.40 | 2023-01-10 |
| 266 | 2023-01-11 | 104,000 | 9,000 | 0.00 | 3,955,195,965 | 3,920,800 | 37.70 | 2023-01-09 |
| 267 | 2023-01-10 | 95,000 | -3,000 | 0.00 | 3,955,195,965 | 3,548,250 | 37.35 | 2023-01-06 |
| 268 | 2023-01-09 | 98,000 | -1,000 | 0.00 | 3,955,195,965 | 3,660,300 | 37.35 | 2023-01-05 |
| 269 | 2023-01-05 | 99,000 | -3,000 | 0.00 | 3,955,195,965 | 3,603,600 | 36.40 | 2023-01-03 |
| 270 | 2023-01-04 | 102,000 | 1,000 | 0.00 | 3,955,195,965 | 3,610,800 | 35.40 | 2022-12-30 |
| 271 | 2023-01-03 | 101,000 | 1,000 | 0.00 | 3,955,195,965 | 3,656,200 | 36.20 | 2022-12-29 |
| 272 | 2022-12-30 | 100,000 | -1,000 | 0.00 | 3,955,193,384 | 3,625,000 | 36.25 | 2022-12-28 |
| 273 | 2022-12-29 | 101,000 | -2,000 | 0.00 | 3,955,193,384 | 3,605,700 | 35.70 | 2022-12-23 |
| 274 | 2022-12-28 | 103,000 | -2,000 | 0.00 | 3,955,193,384 | 3,682,250 | 35.75 | 2022-12-22 |
| 275 | 2022-12-19 | 105,000 | 3,000 | 0.00 | 3,955,193,384 | 3,664,500 | 34.90 | 2022-12-15 |
| 276 | 2022-12-16 | 102,000 | -5,000 | 0.00 | 3,955,193,384 | 3,590,400 | 35.20 | 2022-12-14 |
| 277 | 2022-12-15 | 107,000 | 5,000 | 0.00 | 3,955,193,384 | 3,712,900 | 34.70 | 2022-12-13 |
| 278 | 2022-12-14 | 102,000 | -6,000 | 0.00 | 3,955,193,384 | 3,529,200 | 34.60 | 2022-12-12 |
| 279 | 2022-12-12 | 108,000 | 1,000 | 0.00 | 3,955,193,384 | 3,661,200 | 33.90 | 2022-12-08 |
| 280 | 2022-12-09 | 107,000 | 6,000 | 0.00 | 3,955,193,384 | 3,605,900 | 33.70 | 2022-12-07 |
| 281 | 2022-12-07 | 101,000 | -1,000 | 0.00 | 3,955,193,384 | 3,479,450 | 34.45 | 2022-12-05 |
| 282 | 2022-12-05 | 102,000 | 3,000 | 0.00 | 3,955,193,384 | 3,605,700 | 35.35 | 2022-12-01 |
| 283 | 2022-12-01 | 99,000 | -19,000 | 0.00 | 3,955,193,384 | 3,271,950 | 33.05 | 2022-11-29 |
| 284 | 2022-11-29 | 118,000 | 10,000 | 0.00 | 3,955,182,662 | 3,699,300 | 31.35 | 2022-11-25 |
| 285 | 2022-11-17 | 108,000 | 1,000 | 0.00 | 3,955,182,662 | 3,607,200 | 33.40 | 2022-11-15 |
| 286 | 2022-11-16 | 107,000 | -1,000 | 0.00 | 3,955,182,662 | 3,418,650 | 31.95 | 2022-11-14 |
| 287 | 2022-11-15 | 108,000 | 1,000 | 0.00 | 3,955,182,662 | 3,342,600 | 30.95 | 2022-11-11 |
| 288 | 2022-11-14 | 107,000 | 1,000 | 0.00 | 3,955,182,662 | 3,193,950 | 29.85 | 2022-11-10 |
| 289 | 2022-11-09 | 106,000 | 1,000 | 0.00 | 3,955,182,662 | 3,185,300 | 30.05 | 2022-11-07 |
| 290 | 2022-11-08 | 105,000 | 2,000 | 0.00 | 3,955,182,662 | 3,207,750 | 30.55 | 2022-11-04 |
| 291 | 2022-11-03 | 103,000 | -1,000 | 0.00 | 3,955,182,662 | 2,811,900 | 27.30 | 2022-11-01 |
| 292 | 2022-11-01 | 104,000 | -7,000 | 0.00 | 3,955,182,662 | 2,615,600 | 25.15 | 2022-10-28 |
| 293 | 2022-10-27 | 111,000 | 2,000 | 0.00 | 3,955,181,662 | 2,997,000 | 27.00 | 2022-10-25 |
| 294 | 2022-10-26 | 109,000 | 10,000 | 0.00 | 3,955,181,662 | 2,997,500 | 27.50 | 2022-10-24 |
| 295 | 2022-10-24 | 99,000 | -3,000 | 0.00 | 3,955,181,662 | 2,890,800 | 29.20 | 2022-10-20 |
| 296 | 2022-10-14 | 102,000 | 1,000 | 0.00 | 3,955,181,662 | 3,080,400 | 30.20 | 2022-10-12 |
| 297 | 2022-10-12 | 101,000 | 10,000 | 0.00 | 3,955,181,662 | 3,125,950 | 30.95 | 2022-10-10 |
| 298 | 2022-10-11 | 91,000 | 10,000 | 0.00 | 3,955,181,662 | 2,912,000 | 32.00 | 2022-10-07 |
| 299 | 2022-10-03 | 81,000 | 1,000 | 0.00 | 3,955,181,662 | 2,494,800 | 30.80 | 2022-09-29 |
| 300 | 2022-09-28 | 80,000 | 2,000 | 0.00 | 3,955,181,662 | 2,572,000 | 32.15 | 2022-09-26 |
| 301 | 2022-09-27 | 78,000 | 3,000 | 0.00 | 3,955,181,662 | 2,515,500 | 32.25 | 2022-09-23 |
| 302 | 2022-09-16 | 75,000 | 2,000 | 0.00 | 3,955,181,662 | 2,482,500 | 33.10 | 2022-09-14 |
| 303 | 2022-09-15 | 73,000 | -1,000 | 0.00 | 3,955,181,662 | 2,441,850 | 33.45 | 2022-09-13 |
| 304 | 2022-09-14 | 74,000 | -10,000 | 0.00 | 3,955,181,662 | 2,442,000 | 33.00 | 2022-09-09 |
| 305 | 2022-09-13 | 84,000 | -4,000 | 0.00 | 3,955,181,662 | 2,671,200 | 31.80 | 2022-09-08 |
| 306 | 2022-09-09 | 88,000 | -1,000 | 0.00 | 3,955,181,662 | 2,855,600 | 32.45 | 2022-09-07 |
| 307 | 2022-09-08 | 89,000 | -8,000 | 0.00 | 3,955,181,662 | 2,888,050 | 32.45 | 2022-09-06 |
| 308 | 2022-09-06 | 97,000 | 4,000 | 0.00 | 3,955,181,662 | 3,298,000 | 34.00 | 2022-09-02 |
| 309 | 2022-09-01 | 93,000 | -1,000 | 0.00 | 3,955,181,662 | 3,296,850 | 35.45 | 2022-08-30 |
| 310 | 2022-08-31 | 94,000 | 20,000 | 0.00 | 3,955,181,662 | 3,388,700 | 36.05 | 2022-08-29 |
| 311 | 2022-08-30 | 74,000 | -9,000 | 0.00 | 3,955,106,662 | 2,678,800 | 36.20 | 2022-08-26 |
| 312 | 2022-08-29 | 83,000 | -2,000 | 0.00 | 3,955,106,662 | 2,917,450 | 35.15 | 2022-08-25 |
| 313 | 2022-08-26 | 85,000 | 2,000 | 0.00 | 3,955,106,662 | 2,737,000 | 32.20 | 2022-08-24 |
| 314 | 2022-08-19 | 83,000 | 1,000 | 0.00 | 3,955,106,662 | 2,834,450 | 34.15 | 2022-08-17 |
| 315 | 2022-08-16 | 82,000 | 4,000 | 0.00 | 3,955,106,662 | 2,796,200 | 34.10 | 2022-08-12 |
| 316 | 2022-08-09 | 78,000 | -1,000 | 0.00 | 3,955,106,662 | 2,718,300 | 34.85 | 2022-08-05 |
| 317 | 2022-08-08 | 79,000 | 1,000 | 0.00 | 3,955,106,662 | 2,689,950 | 34.05 | 2022-08-04 |
| 318 | 2022-08-02 | 78,000 | -2,000 | 0.00 | 3,955,106,662 | 2,839,200 | 36.40 | 2022-07-29 |
| 319 | 2022-07-28 | 80,000 | 3,000 | 0.00 | 3,954,693,020 | 2,832,000 | 35.40 | 2022-07-26 |
| 320 | 2022-07-27 | 77,000 | 2,000 | 0.00 | 3,954,693,020 | 2,814,350 | 36.55 | 2022-07-25 |
| 321 | 2022-07-25 | 75,000 | -4,000 | 0.00 | 3,954,693,020 | 2,823,750 | 37.65 | 2022-07-21 |
| 322 | 2022-07-21 | 79,000 | 4,000 | 0.00 | 3,954,693,020 | 2,954,600 | 37.40 | 2022-07-19 |
| 323 | 2022-07-18 | 75,000 | 2,000 | 0.00 | 3,954,693,020 | 2,853,750 | 38.05 | 2022-07-14 |
| 324 | 2022-07-13 | 73,000 | 1,000 | 0.00 | 3,954,693,020 | 2,763,050 | 37.85 | 2022-07-11 |
| 325 | 2022-07-06 | 72,000 | -1,000 | 0.00 | 3,954,693,020 | 2,782,800 | 38.65 | 2022-07-04 |
| 326 | 2022-07-05 | 73,000 | -2,000 | 0.00 | 3,954,693,020 | 2,857,950 | 39.15 | 2022-06-30 |
| 327 | 2022-06-28 | 75,000 | -1,000 | 0.00 | 3,954,568,450 | 2,853,750 | 38.05 | 2022-06-24 |
| 328 | 2022-06-27 | 76,000 | 1,000 | 0.00 | 3,954,568,450 | 2,812,000 | 37.00 | 2022-06-23 |
| 329 | 2022-06-24 | 75,000 | -1,000 | 0.00 | 3,954,439,800 | 2,827,500 | 37.70 | 2022-06-22 |
| 330 | 2022-06-23 | 76,000 | -2,000 | 0.00 | 3,954,439,800 | 2,819,600 | 37.10 | 2022-06-21 |
| 331 | 2022-06-22 | 78,000 | -1,000 | 0.00 | 3,954,439,800 | 2,772,900 | 35.55 | 2022-06-20 |
| 332 | 2022-06-21 | 79,000 | 1,000 | 0.00 | 3,954,439,800 | 2,768,950 | 35.05 | 2022-06-17 |
| 333 | 2022-06-20 | 78,000 | 2,000 | 0.00 | 3,954,439,800 | 2,718,300 | 34.85 | 2022-06-16 |
| 334 | 2022-06-17 | 76,000 | 5,000 | 0.00 | 3,954,439,800 | 2,739,800 | 36.05 | 2022-06-15 |
| 335 | 2022-06-15 | 71,000 | 3,000 | 0.00 | 3,954,439,800 | 2,612,800 | 36.80 | 2022-06-13 |
| 336 | 2022-06-13 | 68,000 | 2,000 | 0.00 | 3,954,439,800 | 2,648,600 | 38.95 | 2022-06-09 |
| 337 | 2022-06-10 | 66,000 | 1,000 | 0.00 | 3,954,439,800 | 2,620,200 | 39.70 | 2022-06-08 |
| 338 | 2022-06-07 | 65,000 | -1,000 | 0.00 | 3,954,439,800 | 2,590,250 | 39.85 | 2022-06-02 |
| 339 | 2022-06-02 | 66,000 | 1,000 | 0.00 | 3,954,439,800 | 2,659,800 | 40.30 | 2022-05-31 |
| 340 | 2022-05-31 | 65,000 | -2,000 | 0.00 | 3,954,439,800 | 2,522,000 | 38.80 | 2022-05-27 |
| 341 | 2022-05-30 | 67,000 | 2,000 | 0.00 | 3,954,421,650 | 2,552,700 | 38.10 | 2022-05-26 |
| 342 | 2022-05-27 | 65,000 | 1,000 | 0.00 | 3,954,421,650 | 2,528,500 | 38.90 | 2022-05-25 |
| 343 | 2022-05-26 | 64,000 | 1,000 | 0.00 | 3,954,421,650 | 2,476,800 | 38.70 | 2022-05-24 |
| 344 | 2022-05-25 | 63,000 | -1,000 | 0.00 | 3,954,421,650 | 2,542,050 | 40.35 | 2022-05-23 |
| 345 | 2022-05-13 | 64,000 | 1,000 | 0.00 | 3,954,421,650 | 2,486,400 | 38.85 | 2022-05-11 |
| 346 | 2022-05-12 | 63,000 | -1,000 | 0.00 | 3,954,421,650 | 2,457,000 | 39.00 | 2022-05-10 |
| 347 | 2022-05-11 | 64,000 | 2,000 | 0.00 | 3,954,421,650 | 2,470,400 | 38.60 | 2022-05-06 |
| 348 | 2022-05-06 | 62,000 | 1,000 | 0.00 | 3,953,267,460 | 2,591,600 | 41.80 | 2022-05-04 |
| 349 | 2022-05-05 | 61,000 | -2,000 | 0.00 | 3,953,267,460 | 2,574,200 | 42.20 | 2022-05-03 |
| 350 | 2022-05-04 | 63,000 | 1,000 | 0.00 | 3,953,267,460 | 2,683,800 | 42.60 | 2022-04-29 |
| 351 | 2022-05-03 | 62,000 | -4,000 | 0.00 | 3,953,267,460 | 2,638,100 | 42.55 | 2022-04-28 |
| 352 | 2022-04-29 | 66,000 | 6,000 | 0.00 | 3,953,267,460 | 2,805,000 | 42.50 | 2022-04-27 |
| 353 | 2022-04-28 | 60,000 | 7,000 | 0.00 | 3,953,267,460 | 2,553,000 | 42.55 | 2022-04-26 |
| 354 | 2022-04-27 | 53,000 | -7,000 | 0.00 | 3,953,267,460 | 2,223,350 | 41.95 | 2022-04-25 |
| 355 | 2022-04-26 | 60,000 | 2,000 | 0.00 | 3,953,267,460 | 2,580,000 | 43.00 | 2022-04-22 |
| 356 | 2022-04-25 | 58,000 | 3,000 | 0.00 | 3,953,267,460 | 2,465,000 | 42.50 | 2022-04-21 |
| 357 | 2022-04-22 | 55,000 | -7,000 | 0.00 | 3,953,267,460 | 2,370,500 | 43.10 | 2022-04-20 |
| 358 | 2022-04-21 | 62,000 | 1,000 | 0.00 | 3,953,267,460 | 2,585,400 | 41.70 | 2022-04-19 |
| 359 | 2022-04-20 | 61,000 | 1,000 | 0.00 | 3,953,267,460 | 2,641,300 | 43.30 | 2022-04-14 |
| 360 | 2022-04-19 | 60,000 | -2,000 | 0.00 | 3,953,267,460 | 2,556,000 | 42.60 | 2022-04-13 |
| 361 | 2022-04-14 | 62,000 | 2,000 | 0.00 | 3,953,267,460 | 2,582,300 | 41.65 | 2022-04-12 |
| 362 | 2022-04-13 | 60,000 | 3,000 | 0.00 | 3,953,267,460 | 2,499,000 | 41.65 | 2022-04-11 |
| 363 | 2022-04-12 | 57,000 | -1,000 | 0.00 | 3,953,267,460 | 2,428,200 | 42.60 | 2022-04-08 |
| 364 | 2022-04-07 | 58,000 | 2,000 | 0.00 | 3,953,267,460 | 2,456,300 | 42.35 | 2022-04-04 |
| 365 | 2022-04-06 | 56,000 | 1,000 | 0.00 | 3,953,267,460 | 2,408,000 | 43.00 | 2022-04-01 |
| 366 | 2022-04-04 | 55,000 | 5,000 | 0.00 | 3,953,267,460 | 2,321,000 | 42.20 | 2022-03-31 |
| 367 | 2022-04-01 | 50,000 | -2,000 | 0.00 | 3,953,267,460 | 2,195,000 | 43.90 | 2022-03-30 |
| 368 | 2022-03-31 | 52,000 | -10,000 | 0.00 | 3,953,267,460 | 2,256,800 | 43.40 | 2022-03-29 |
| 369 | 2022-03-29 | 62,000 | 7,000 | 0.00 | 3,953,267,460 | 2,737,300 | 44.15 | 2022-03-25 |
| 370 | 2022-03-28 | 55,000 | -3,000 | 0.00 | 3,953,267,460 | 2,560,250 | 46.55 | 2022-03-24 |
| 371 | 2022-03-24 | 58,000 | 3,000 | 0.00 | 3,953,267,460 | 2,662,200 | 45.90 | 2022-03-22 |
| 372 | 2022-03-22 | 55,000 | -4,000 | 0.00 | 3,953,267,460 | 2,488,750 | 45.25 | 2022-03-18 |
| 373 | 2022-03-21 | 59,000 | -6,000 | 0.00 | 3,953,267,460 | 2,693,350 | 45.65 | 2022-03-17 |
| 374 | 2022-03-18 | 65,000 | -23,000 | 0.00 | 3,953,267,460 | 2,791,750 | 42.95 | 2022-03-16 |
| 375 | 2022-03-16 | 88,000 | -7,000 | 0.00 | 3,953,267,460 | 3,700,400 | 42.05 | 2022-03-14 |
| 376 | 2022-03-15 | 95,000 | -4,000 | 0.00 | 3,953,267,460 | 4,199,000 | 44.20 | 2022-03-11 |
| 377 | 2022-03-14 | 99,000 | -28,000 | 0.00 | 3,953,267,460 | 4,425,300 | 44.70 | 2022-03-10 |
| 378 | 2022-03-11 | 127,000 | 22,000 | 0.00 | 3,953,267,460 | 5,543,550 | 43.65 | 2022-03-09 |
| 379 | 2022-03-09 | 105,000 | 23,000 | 0.00 | 3,953,267,460 | 4,845,750 | 46.15 | 2022-03-07 |
| 380 | 2022-03-07 | 82,000 | 20,000 | 0.00 | 3,953,267,460 | 3,997,500 | 48.75 | 2022-03-03 |
| 381 | 2022-03-04 | 62,000 | 21,000 | 0.00 | 3,953,267,460 | 3,078,300 | 49.65 | 2022-03-02 |
| 382 | 2022-03-03 | 41,000 | 4,000 | 0.00 | 3,953,267,460 | 2,082,800 | 50.80 | 2022-03-01 |
| 383 | 2022-03-02 | 37,000 | -28,000 | 0.00 | 3,953,267,460 | 1,877,750 | 50.75 | 2022-02-28 |
| 384 | 2022-02-28 | 65,000 | 12,000 | 0.00 | 3,953,267,460 | 3,172,000 | 48.80 | 2022-02-24 |
| 385 | 2022-02-24 | 53,000 | 22,000 | 0.00 | 3,953,267,460 | 2,623,500 | 49.50 | 2022-02-22 |
| 386 | 2022-02-23 | 31,000 | -21,000 | 0.00 | 3,953,267,460 | 1,565,500 | 50.50 | 2022-02-21 |
| 387 | 2022-02-22 | 52,000 | -2,000 | 0.00 | 3,953,267,460 | 2,584,400 | 49.70 | 2022-02-18 |
| 388 | 2022-02-21 | 54,000 | -1,000 | 0.00 | 3,953,267,460 | 2,673,000 | 49.50 | 2022-02-17 |
| 389 | 2022-02-18 | 55,000 | 20,000 | 0.00 | 3,953,267,460 | 2,686,750 | 48.85 | 2022-02-16 |
| 390 | 2022-02-17 | 35,000 | -41,000 | 0.00 | 3,953,267,460 | 1,718,500 | 49.10 | 2022-02-15 |
| 391 | 2022-02-16 | 76,000 | 2,000 | 0.00 | 3,953,267,460 | 3,659,400 | 48.15 | 2022-02-14 |
| 392 | 2022-02-15 | 74,000 | 5,000 | 0.00 | 3,953,267,460 | 3,574,200 | 48.30 | 2022-02-11 |
| 393 | 2022-02-14 | 69,000 | -7,000 | 0.00 | 3,953,267,460 | 3,408,600 | 49.40 | 2022-02-10 |
| 394 | 2022-02-11 | 76,000 | -13,000 | 0.00 | 3,953,267,460 | 3,693,600 | 48.60 | 2022-02-09 |
| 395 | 2022-02-10 | 89,000 | -6,000 | 0.00 | 3,953,267,460 | 4,183,000 | 47.00 | 2022-02-08 |
| 396 | 2022-02-09 | 95,000 | 61,000 | 0.00 | 3,953,267,460 | 4,398,500 | 46.30 | 2022-02-07 |
| 397 | 2022-02-08 | 34,000 | 4,000 | 0.00 | 3,953,267,460 | 1,598,000 | 47.00 | 2022-02-04 |
| 398 | 2022-02-07 | 30,000 | 2,000 | 0.00 | 3,953,267,460 | 1,384,500 | 46.15 | 2022-01-28 |
| 399 | 2022-02-04 | 28,000 | -2,000 | 0.00 | 3,953,267,460 | 1,307,600 | 46.70 | 2022-01-27 |
| 400 | 2022-01-28 | 30,000 | 2,000 | 0.00 | 3,953,179,180 | 1,399,500 | 46.65 | 2022-01-26 |
| 401 | 2022-01-27 | 28,000 | -2,000 | 0.00 | 3,953,179,180 | 1,335,600 | 47.70 | 2022-01-25 |
| 402 | 2022-01-26 | 30,000 | -2,000 | 0.00 | 3,953,179,180 | 1,443,000 | 48.10 | 2022-01-24 |
| 403 | 2022-01-25 | 32,000 | -22,000 | 0.00 | 3,953,179,180 | 1,532,800 | 47.90 | 2022-01-21 |
| 404 | 2022-01-24 | 54,000 | 1,000 | 0.00 | 3,953,179,180 | 2,513,700 | 46.55 | 2022-01-20 |
| 405 | 2022-01-21 | 53,000 | 2,000 | 0.00 | 3,953,179,180 | 2,453,900 | 46.30 | 2022-01-19 |
| 406 | 2022-01-13 | 51,000 | -7,000 | 0.00 | 3,953,179,180 | 2,409,750 | 47.25 | 2022-01-11 |
| 407 | 2022-01-12 | 58,000 | -12,000 | 0.00 | 3,953,179,180 | 2,757,900 | 47.55 | 2022-01-10 |
| 408 | 2022-01-11 | 70,000 | -6,000 | 0.00 | 3,953,179,180 | 3,234,000 | 46.20 | 2022-01-07 |
| 409 | 2022-01-07 | 76,000 | 3,000 | 0.00 | 3,953,179,180 | 3,313,600 | 43.60 | 2022-01-05 |
| 410 | 2022-01-05 | 73,000 | -4,000 | 0.00 | 3,953,179,180 | 3,274,050 | 44.85 | 2022-01-03 |
| 411 | 2022-01-04 | 77,000 | 3,000 | 0.00 | 3,953,179,180 | 3,411,100 | 44.30 | 2021-12-30 |
| 412 | 2021-12-14 | 74,000 | -2,000 | 0.00 | 3,953,179,180 | 3,378,100 | 45.65 | 2021-12-10 |
| 413 | 2021-12-13 | 76,000 | -6,000 | 0.00 | 3,953,179,180 | 3,431,400 | 45.15 | 2021-12-09 |
| 414 | 2021-12-10 | 82,000 | 1,000 | 0.00 | 3,953,179,180 | 3,620,300 | 44.15 | 2021-12-08 |
| 415 | 2021-12-08 | 81,000 | -1,000 | 0.00 | 3,953,179,180 | 3,588,300 | 44.30 | 2021-12-06 |
| 416 | 2021-12-07 | 82,000 | 1,000 | 0.00 | 3,953,179,180 | 3,644,900 | 44.45 | 2021-12-03 |
| 417 | 2021-12-02 | 81,000 | 8,000 | 0.00 | 3,953,179,180 | 3,523,500 | 43.50 | 2021-11-30 |
| 418 | 2021-12-01 | 73,000 | -3,000 | 0.00 | 3,953,179,180 | 3,336,100 | 45.70 | 2021-11-29 |
| 419 | 2021-11-30 | 76,000 | 2,000 | 0.00 | 3,953,179,180 | 3,393,400 | 44.65 | 2021-11-26 |
| 420 | 2021-11-23 | 74,000 | 12,000 | 0.00 | 3,953,053,730 | 3,441,000 | 46.50 | 2021-11-19 |
| 421 | 2021-11-22 | 62,000 | 5,000 | 0.00 | 3,953,053,730 | 2,901,600 | 46.80 | 2021-11-18 |
| 422 | 2021-11-18 | 57,000 | -12,000 | 0.00 | 3,953,053,730 | 2,750,250 | 48.25 | 2021-11-16 |
| 423 | 2021-11-17 | 69,000 | -3,000 | 0.00 | 3,953,053,730 | 3,232,650 | 46.85 | 2021-11-15 |
| 424 | 2021-11-16 | 72,000 | 13,000 | 0.00 | 3,953,053,730 | 3,355,200 | 46.60 | 2021-11-12 |
| 425 | 2021-11-15 | 59,000 | -2,000 | 0.00 | 3,953,053,730 | 2,802,500 | 47.50 | 2021-11-11 |
| 426 | 2021-11-12 | 61,000 | 18,000 | 0.00 | 3,953,053,730 | 2,824,300 | 46.30 | 2021-11-10 |
| 427 | 2021-11-10 | 43,000 | 2,000 | 0.00 | 3,953,053,730 | 2,079,050 | 48.35 | 2021-11-08 |
| 428 | 2021-11-09 | 41,000 | -6,000 | 0.00 | 3,953,053,730 | 1,998,750 | 48.75 | 2021-11-05 |
| 429 | 2021-11-08 | 47,000 | 1,000 | 0.00 | 3,953,053,730 | 2,277,150 | 48.45 | 2021-11-04 |
| 430 | 2021-11-04 | 46,000 | 1,000 | 0.00 | 3,953,053,730 | 2,260,900 | 49.15 | 2021-11-02 |
| 431 | 2021-11-01 | 45,000 | -9,000 | 0.00 | 3,953,053,730 | 2,202,750 | 48.95 | 2021-10-28 |
| 432 | 2021-10-27 | 54,000 | -8,000 | 0.00 | 3,953,052,066 | 2,559,600 | 47.40 | 2021-10-25 |
| 433 | 2021-10-26 | 62,000 | 1,000 | 0.00 | 3,953,052,066 | 2,867,500 | 46.25 | 2021-10-22 |
| 434 | 2021-10-25 | 61,000 | 13,000 | 0.00 | 3,953,052,066 | 2,809,050 | 46.05 | 2021-10-21 |
| 435 | 2021-10-22 | 48,000 | -1,000 | 0.00 | 3,953,052,066 | 2,284,800 | 47.60 | 2021-10-20 |
| 436 | 2021-10-21 | 49,000 | -2,000 | 0.00 | 3,953,052,066 | 2,315,250 | 47.25 | 2021-10-19 |
| 437 | 2021-10-19 | 51,000 | 1,000 | 0.00 | 3,953,052,066 | 2,320,500 | 45.50 | 2021-10-15 |
| 438 | 2021-10-18 | 50,000 | 5,000 | 0.00 | 3,953,052,066 | 2,305,000 | 46.10 | 2021-10-12 |
| 439 | 2021-10-15 | 45,000 | 10,000 | 0.00 | 3,953,052,066 | 2,128,500 | 47.30 | 2021-10-11 |
| 440 | 2021-10-12 | 35,000 | 3,000 | 0.00 | 3,953,052,066 | 1,662,500 | 47.50 | 2021-10-08 |
| 441 | 2021-10-11 | 32,000 | -2,000 | 0.00 | 3,953,052,066 | 1,532,800 | 47.90 | 2021-10-07 |
| 442 | 2021-10-04 | 34,000 | 1,000 | 0.00 | 3,953,052,066 | 1,703,400 | 50.10 | 2021-09-29 |
| 443 | 2021-09-28 | 33,000 | 1,000 | 0.00 | 3,949,102,313 | 1,631,850 | 49.45 | 2021-09-24 |
| 444 | 2021-09-27 | 32,000 | -1,000 | 0.00 | 3,949,102,313 | 1,603,200 | 50.10 | 2021-09-23 |
| 445 | 2021-09-21 | 33,000 | -28,000 | 0.00 | 3,949,102,313 | 1,650,000 | 50.00 | 2021-09-17 |
| 446 | 2021-09-17 | 61,000 | -34,000 | 0.00 | 3,949,102,313 | 2,958,500 | 48.50 | 2021-09-15 |
| 447 | 2021-09-16 | 95,000 | 8,000 | 0.00 | 3,949,102,313 | 4,498,250 | 47.35 | 2021-09-14 |
| 448 | 2021-09-15 | 87,000 | 1,000 | 0.00 | 3,949,102,313 | 4,228,200 | 48.60 | 2021-09-13 |
| 449 | 2021-09-13 | 86,000 | -3,000 | 0.00 | 3,949,102,313 | 4,102,200 | 47.70 | 2021-09-09 |
| 450 | 2021-09-10 | 89,000 | -10,000 | 0.00 | 3,949,102,313 | 4,205,250 | 47.25 | 2021-09-08 |
| 451 | 2021-09-09 | 99,000 | -10,000 | 0.00 | 3,949,102,313 | 4,638,150 | 46.85 | 2021-09-07 |
| 452 | 2021-09-08 | 109,000 | -13,000 | 0.00 | 3,949,102,313 | 5,084,850 | 46.65 | 2021-09-06 |
| 453 | 2021-09-06 | 122,000 | 3,000 | 0.00 | 3,949,102,313 | 5,532,700 | 45.35 | 2021-09-02 |
| 454 | 2021-09-03 | 119,000 | 5,000 | 0.00 | 3,949,102,313 | 5,491,850 | 46.15 | 2021-09-01 |
| 455 | 2021-09-02 | 114,000 | -160,000 | 0.00 | 3,949,102,313 | 5,329,500 | 46.75 | 2021-08-31 |
| 456 | 2021-08-31 | 274,000 | 34,000 | 0.01 | 3,949,102,313 | 12,699,900 | 46.35 | 2021-08-27 |
| 457 | 2021-08-30 | 240,000 | -24,000 | 0.01 | 3,948,416,582 | 10,884,000 | 45.35 | 2021-08-26 |
| 458 | 2021-08-27 | 264,000 | -1,000 | 0.01 | 3,948,416,582 | 11,563,200 | 43.80 | 2021-08-25 |
| 459 | 2021-08-26 | 265,000 | 1,000 | 0.01 | 3,948,416,582 | 11,593,750 | 43.75 | 2021-08-24 |
| 460 | 2021-08-25 | 264,000 | -13,000 | 0.01 | 3,948,416,582 | 11,431,200 | 43.30 | 2021-08-23 |
| 461 | 2021-08-24 | 277,000 | 15,000 | 0.01 | 3,948,416,582 | 11,703,250 | 42.25 | 2021-08-20 |
| 462 | 2021-08-19 | 262,000 | 9,000 | 0.01 | 3,948,416,582 | 11,266,000 | 43.00 | 2021-08-17 |
| 463 | 2021-08-18 | 253,000 | -4,000 | 0.01 | 3,948,416,582 | 11,018,150 | 43.55 | 2021-08-16 |
| 464 | 2021-08-17 | 257,000 | 15,000 | 0.01 | 3,948,416,582 | 11,140,950 | 43.35 | 2021-08-13 |
| 465 | 2021-08-13 | 242,000 | 26,000 | 0.01 | 3,948,416,582 | 10,623,800 | 43.90 | 2021-08-11 |
| 466 | 2021-08-11 | 216,000 | 17,000 | 0.01 | 3,948,416,582 | 9,525,600 | 44.10 | 2021-08-09 |
| 467 | 2021-08-09 | 199,000 | -1,000 | 0.01 | 3,948,416,582 | 8,945,050 | 44.95 | 2021-08-05 |
| 468 | 2021-08-05 | 200,000 | -8,000 | 0.01 | 3,948,416,582 | 9,020,000 | 45.10 | 2021-08-03 |
| 469 | 2021-08-03 | 208,000 | -1,000 | 0.01 | 3,948,416,582 | 8,767,200 | 42.15 | 2021-07-30 |
| 470 | 2021-08-02 | 209,000 | 2,000 | 0.01 | 3,948,416,582 | 8,798,900 | 42.10 | 2021-07-29 |
| 471 | 2021-07-30 | 207,000 | 12,000 | 0.01 | 3,948,416,082 | 8,662,950 | 41.85 | 2021-07-28 |
| 472 | 2021-07-29 | 195,000 | 20,000 | 0.00 | 3,948,416,082 | 8,112,000 | 41.60 | 2021-07-27 |
| 473 | 2021-07-28 | 175,000 | 20,000 | 0.00 | 3,948,416,082 | 7,490,000 | 42.80 | 2021-07-26 |
| 474 | 2021-07-27 | 155,000 | 10,000 | 0.00 | 3,948,416,082 | 6,812,250 | 43.95 | 2021-07-23 |
| 475 | 2021-07-23 | 145,000 | -10,000 | 0.00 | 3,948,416,082 | 6,438,000 | 44.40 | 2021-07-21 |
| 476 | 2021-07-19 | 155,000 | 15,000 | 0.00 | 3,948,416,082 | 6,851,000 | 44.20 | 2021-07-15 |
| 477 | 2021-07-16 | 140,000 | 10,000 | 0.00 | 3,948,416,082 | 6,244,000 | 44.60 | 2021-07-14 |
| 478 | 2021-07-15 | 130,000 | -5,000 | 0.00 | 3,948,416,082 | 5,772,000 | 44.40 | 2021-07-13 |
| 479 | 2021-07-13 | 135,000 | 5,000 | 0.00 | 3,948,416,082 | 6,014,250 | 44.55 | 2021-07-09 |
| 480 | 2021-07-12 | 130,000 | 26,000 | 0.00 | 3,948,416,082 | 5,733,000 | 44.10 | 2021-07-08 |
| 481 | 2021-07-07 | 104,000 | -10,000 | 0.00 | 3,948,416,082 | 4,778,800 | 45.95 | 2021-07-05 |
| 482 | 2021-07-06 | 114,000 | 41,000 | 0.00 | 3,948,416,082 | 5,198,400 | 45.60 | 2021-07-02 |
| 483 | 2021-07-05 | 73,000 | -1,000 | 0.00 | 3,948,416,082 | 3,427,350 | 46.95 | 2021-06-30 |
| 484 | 2021-07-02 | 74,000 | 15,000 | 0.00 | 3,948,416,082 | 3,463,200 | 46.80 | 2021-06-29 |
| 485 | 2021-06-29 | 59,000 | -1,000 | 0.00 | 3,948,277,621 | 2,820,200 | 47.80 | 2021-06-25 |
| 486 | 2021-06-28 | 60,000 | -20,000 | 0.00 | 3,948,277,621 | 2,823,000 | 47.05 | 2021-06-24 |
| 487 | 2021-06-21 | 80,000 | -1,000 | 0.00 | 3,948,277,621 | 3,680,000 | 46.00 | 2021-06-17 |
| 488 | 2021-06-15 | 81,000 | 21,000 | 0.00 | 3,948,277,621 | 3,721,950 | 45.95 | 2021-06-10 |
| 489 | 2021-06-11 | 60,000 | -217,000 | 0.00 | 3,948,277,621 | 2,775,000 | 46.25 | 2021-06-09 |
| 490 | 2021-06-07 | 277,000 | 6,000 | 0.01 | 3,948,277,621 | 12,284,950 | 44.35 | 2021-06-03 |
| 491 | 2021-06-04 | 271,000 | 12,000 | 0.01 | 3,948,277,621 | 12,154,350 | 44.85 | 2021-06-02 |
| 492 | 2021-06-02 | 259,000 | -1,000 | 0.01 | 3,948,277,621 | 12,185,950 | 47.05 | 2021-05-31 |
| 493 | 2021-06-01 | 260,000 | -2,000 | 0.01 | 3,948,277,621 | 11,934,000 | 45.90 | 2021-05-28 |
| 494 | 2021-05-28 | 262,000 | -2,000 | 0.01 | 3,948,224,281 | 11,947,200 | 45.60 | 2021-05-26 |
| 495 | 2021-05-25 | 264,000 | -1,000 | 0.01 | 3,948,224,281 | 11,695,200 | 44.30 | 2021-05-21 |
| 496 | 2021-05-24 | 265,000 | 1,000 | 0.01 | 3,948,224,281 | 11,607,000 | 43.80 | 2021-05-20 |
| 497 | 2021-05-21 | 264,000 | -7,000 | 0.01 | 3,948,224,281 | 11,761,200 | 44.55 | 2021-05-18 |
| 498 | 2021-05-20 | 271,000 | -21,000 | 0.01 | 3,948,224,281 | 11,951,100 | 44.10 | 2021-05-17 |
| 499 | 2021-05-18 | 292,000 | 20,000 | 0.01 | 3,948,224,281 | 12,468,400 | 42.70 | 2021-05-14 |
| 500 | 2021-05-17 | 272,000 | -1,000 | 0.01 | 3,948,224,281 | 11,723,200 | 43.10 | 2021-05-13 |
| 501 | 2021-05-13 | 273,000 | -10,000 | 0.01 | 3,948,224,281 | 11,479,650 | 42.05 | 2021-05-11 |
| 502 | 2021-05-10 | 283,000 | -3,000 | 0.01 | 3,948,224,281 | 11,631,300 | 41.10 | 2021-05-06 |
| 503 | 2021-05-07 | 286,000 | 10,000 | 0.01 | 3,948,224,281 | 11,711,700 | 40.95 | 2021-05-05 |
| 504 | 2021-05-05 | 276,000 | 3,000 | 0.01 | 3,948,224,281 | 11,081,400 | 40.15 | 2021-05-03 |
| 505 | 2021-04-27 | 273,000 | 1,000 | 0.01 | 3,948,193,645 | 11,807,250 | 43.25 | 2021-04-23 |
| 506 | 2021-04-26 | 272,000 | 1,000 | 0.01 | 3,948,193,645 | 11,804,800 | 43.40 | 2021-04-22 |
| 507 | 2021-04-22 | 271,000 | 7,000 | 0.01 | 3,948,193,645 | 11,856,250 | 43.75 | 2021-04-20 |
| 508 | 2021-04-21 | 264,000 | -1,000 | 0.01 | 3,948,193,645 | 12,130,800 | 45.95 | 2021-04-19 |
| 509 | 2021-04-20 | 265,000 | 1,000 | 0.01 | 3,948,193,645 | 11,911,750 | 44.95 | 2021-04-16 |
| 510 | 2021-04-15 | 264,000 | -1,000 | 0.01 | 3,948,193,645 | 11,840,400 | 44.85 | 2021-04-13 |
| 511 | 2021-04-14 | 265,000 | 1,000 | 0.01 | 3,948,193,645 | 11,699,750 | 44.15 | 2021-04-12 |
| 512 | 2021-04-13 | 264,000 | 1,000 | 0.01 | 3,948,193,645 | 11,827,200 | 44.80 | 2021-04-09 |
| 513 | 2021-04-12 | 263,000 | -13,000 | 0.01 | 3,948,193,645 | 12,071,700 | 45.90 | 2021-04-08 |
| 514 | 2021-04-09 | 276,000 | 10,000 | 0.01 | 3,948,193,645 | 12,130,200 | 43.95 | 2021-04-07 |
| 515 | 2021-04-07 | 266,000 | 1,000 | 0.01 | 3,948,193,645 | 11,837,000 | 44.50 | 2021-03-31 |
| 516 | 2021-03-31 | 265,000 | 1,000 | 0.01 | 3,948,193,645 | 11,792,500 | 44.50 | 2021-03-29 |
| 517 | 2021-03-30 | 264,000 | -11,000 | 0.01 | 3,948,189,071 | 12,012,000 | 45.50 | 2021-03-26 |
| 518 | 2021-03-29 | 275,000 | 8,000 | 0.01 | 3,948,189,071 | 11,962,500 | 43.50 | 2021-03-25 |
| 519 | 2021-03-25 | 267,000 | 3,000 | 0.01 | 3,948,189,071 | 11,414,250 | 42.75 | 2021-03-23 |
| 520 | 2021-03-24 | 264,000 | 10,000 | 0.01 | 3,948,189,071 | 11,523,600 | 43.65 | 2021-03-22 |
| 521 | 2021-03-23 | 254,000 | 43,000 | 0.01 | 3,948,189,071 | 11,264,900 | 44.35 | 2021-03-19 |
| 522 | 2021-03-22 | 211,000 | -5,000 | 0.01 | 3,948,189,071 | 9,748,200 | 46.20 | 2021-03-18 |
| 523 | 2021-03-19 | 216,000 | -1,000 | 0.01 | 3,948,189,071 | 9,882,000 | 45.75 | 2021-03-17 |
| 524 | 2021-03-15 | 217,000 | -1,000 | 0.01 | 3,948,189,071 | 9,374,400 | 43.20 | 2021-03-11 |
| 525 | 2021-03-12 | 218,000 | -1,000 | 0.01 | 3,948,189,071 | 8,938,000 | 41.00 | 2021-03-10 |
| 526 | 2021-03-10 | 219,000 | 1,000 | 0.01 | 3,948,189,071 | 8,650,500 | 39.50 | 2021-03-08 |
| 527 | 2021-03-09 | 218,000 | -11,000 | 0.01 | 3,948,189,071 | 8,883,500 | 40.75 | 2021-03-05 |
| 528 | 2021-03-08 | 229,000 | 2,000 | 0.01 | 3,948,189,071 | 9,091,300 | 39.70 | 2021-03-04 |
| 529 | 2021-03-05 | 227,000 | 21,000 | 0.01 | 3,948,189,071 | 9,216,200 | 40.60 | 2021-03-03 |
| 530 | 2021-03-04 | 206,000 | -10,000 | 0.01 | 3,948,189,071 | 8,497,500 | 41.25 | 2021-03-02 |
| 531 | 2021-03-03 | 216,000 | 31,000 | 0.01 | 3,948,189,071 | 9,298,800 | 43.05 | 2021-03-01 |
| 532 | 2021-03-02 | 185,000 | 1,000 | 0.00 | 3,948,189,071 | 7,844,000 | 42.40 | 2021-02-26 |
| 533 | 2021-02-26 | 184,000 | 3,000 | 0.00 | 3,948,189,071 | 8,178,800 | 44.45 | 2021-02-24 |
| 534 | 2021-02-25 | 181,000 | 2,000 | 0.00 | 3,948,189,071 | 8,416,500 | 46.50 | 2021-02-23 |
| 535 | 2021-02-24 | 179,000 | 3,000 | 0.00 | 3,948,189,071 | 8,475,650 | 47.35 | 2021-02-22 |
| 536 | 2021-02-23 | 176,000 | 74,000 | 0.00 | 3,948,189,071 | 8,597,600 | 48.85 | 2021-02-19 |
| 537 | 2021-02-22 | 102,000 | 19,000 | 0.00 | 3,948,189,071 | 4,804,200 | 47.10 | 2021-02-18 |
| 538 | 2021-02-19 | 83,000 | 29,000 | 0.00 | 3,948,189,071 | 4,008,900 | 48.30 | 2021-02-17 |
| 539 | 2021-02-17 | 54,000 | -8,000 | 0.00 | 3,948,189,071 | 2,689,200 | 49.80 | 2021-02-10 |
| 540 | 2021-02-16 | 62,000 | -14,000 | 0.00 | 3,948,189,071 | 3,013,200 | 48.60 | 2021-02-09 |
| 541 | 2021-02-10 | 76,000 | 12,000 | 0.00 | 3,948,189,071 | 3,613,800 | 47.55 | 2021-02-08 |
| 542 | 2021-02-08 | 64,000 | 1,000 | 0.00 | 3,948,189,071 | 2,998,400 | 46.85 | 2021-02-04 |
| 543 | 2021-02-05 | 63,000 | 1,000 | 0.00 | 3,948,189,071 | 2,979,900 | 47.30 | 2021-02-03 |
| 544 | 2021-02-04 | 62,000 | 2,000 | 0.00 | 3,948,189,071 | 2,904,700 | 46.85 | 2021-02-02 |
| 545 | 2021-02-02 | 60,000 | -10,000 | 0.00 | 3,948,189,071 | 2,775,000 | 46.25 | 2021-01-29 |
| 546 | 2021-02-01 | 70,000 | 1,000 | 0.00 | 3,948,189,071 | 3,227,000 | 46.10 | 2021-01-28 |
| 547 | 2021-01-29 | 69,000 | 4,000 | 0.00 | 3,948,108,517 | 3,215,400 | 46.60 | 2021-01-27 |
| 548 | 2021-01-27 | 65,000 | -45,000 | 0.00 | 3,948,108,517 | 3,097,250 | 47.65 | 2021-01-25 |
| 549 | 2021-01-26 | 110,000 | 46,000 | 0.00 | 3,948,108,517 | 5,093,000 | 46.30 | 2021-01-22 |
| 550 | 2021-01-25 | 64,000 | 1,000 | 0.00 | 3,948,108,517 | 3,078,400 | 48.10 | 2021-01-21 |
| 551 | 2021-01-22 | 63,000 | -32,000 | 0.00 | 3,948,108,517 | 3,105,900 | 49.30 | 2021-01-20 |
| 552 | 2021-01-21 | 95,000 | 30,000 | 0.00 | 3,948,108,517 | 4,560,000 | 48.00 | 2021-01-19 |
| 553 | 2021-01-20 | 65,000 | 11,000 | 0.00 | 3,948,108,517 | 3,155,750 | 48.55 | 2021-01-18 |
| 554 | 2021-01-19 | 54,000 | 14,000 | 0.00 | 3,948,108,517 | 2,581,200 | 47.80 | 2021-01-15 |
| 555 | 2021-01-18 | 40,000 | 1,000 | 0.00 | 3,948,108,517 | 1,934,000 | 48.35 | 2021-01-14 |
| 556 | 2021-01-15 | 39,000 | -5,000 | 0.00 | 3,948,108,517 | 1,930,500 | 49.50 | 2021-01-13 |
| 557 | 2021-01-14 | 44,000 | 9,000 | 0.00 | 3,948,108,517 | 2,222,000 | 50.50 | 2021-01-12 |
| 558 | 2021-01-13 | 35,000 | 2,000 | 0.00 | 3,948,108,517 | 1,765,750 | 50.45 | 2021-01-11 |
| 559 | 2021-01-11 | 33,000 | 9,000 | 0.00 | 3,948,108,517 | 1,699,500 | 51.50 | 2021-01-07 |
| 560 | 2021-01-07 | 24,000 | -14,000 | 0.00 | 3,948,108,517 | 1,231,200 | 51.30 | 2021-01-05 |
| 561 | 2021-01-06 | 38,000 | 14,000 | 0.00 | 3,948,108,517 | 1,816,400 | 47.80 | 2021-01-04 |
| 562 | 2021-01-05 | 24,000 | 1,000 | 0.00 | 3,948,108,517 | 1,122,000 | 46.75 | 2020-12-30 |
| 563 | 2021-01-04 | 23,000 | -10,000 | 0.00 | 3,948,108,517 | 1,028,100 | 44.70 | 2020-12-29 |
| 564 | 2020-12-30 | 33,000 | 10,000 | 0.00 | 3,947,228,065 | 1,480,050 | 44.85 | 2020-12-28 |
| 565 | 2020-12-29 | 23,000 | -13,000 | 0.00 | 3,947,228,065 | 1,022,350 | 44.45 | 2020-12-23 |
| 566 | 2020-12-22 | 36,000 | 13,000 | 0.00 | 3,947,228,065 | 1,555,200 | 43.20 | 2020-12-18 |
| 567 | 2020-12-17 | 23,000 | -1,000 | 0.00 | 3,947,228,065 | 997,050 | 43.35 | 2020-12-15 |
| 568 | 2020-12-14 | 24,000 | -1,000 | 0.00 | 3,947,228,065 | 1,005,600 | 41.90 | 2020-12-10 |
| 569 | 2020-12-08 | 25,000 | -10,000 | 0.00 | 3,947,228,065 | 1,078,750 | 43.15 | 2020-12-04 |
| 570 | 2020-11-25 | 35,000 | 10,000 | 0.00 | 3,946,536,004 | 1,433,250 | 40.95 | 2020-11-23 |
| 571 | 2020-11-19 | 25,000 | -1,000 | 0.00 | 3,946,536,004 | 1,011,250 | 40.45 | 2020-11-17 |
| 572 | 2020-11-17 | 26,000 | 1,000 | 0.00 | 3,946,536,004 | 1,072,500 | 41.25 | 2020-11-13 |
| 573 | 2020-11-13 | 25,000 | -1,000 | 0.00 | 3,946,536,004 | 1,003,750 | 40.15 | 2020-11-11 |
| 574 | 2020-11-09 | 26,000 | -2,000 | 0.00 | 3,946,536,004 | 1,063,400 | 40.90 | 2020-11-05 |
| 575 | 2020-11-04 | 28,000 | -7,000 | 0.00 | 3,946,536,004 | 1,059,800 | 37.85 | 2020-11-02 |
| 576 | 2020-11-03 | 35,000 | 7,000 | 0.00 | 3,946,536,004 | 1,275,750 | 36.45 | 2020-10-30 |
| 577 | 2020-10-22 | 28,000 | -50,000 | 0.00 | 3,946,391,600 | 1,094,800 | 39.10 | 2020-10-20 |
| 578 | 2020-10-14 | 78,000 | -1,000 | 0.00 | 3,946,391,600 | 2,921,100 | 37.45 | 2020-10-09 |
| 579 | 2020-10-09 | 79,000 | -1,000 | 0.00 | 3,946,391,600 | 2,934,850 | 37.15 | 2020-10-07 |
| 580 | 2020-10-08 | 80,000 | -8,000 | 0.00 | 3,946,391,600 | 2,968,000 | 37.10 | 2020-10-06 |
| 581 | 2020-10-06 | 88,000 | -43,000 | 0.00 | 3,946,391,600 | 3,194,400 | 36.30 | 2020-09-30 |
| 582 | 2020-09-29 | 131,000 | -38,000 | 0.00 | 3,946,267,119 | 4,702,900 | 35.90 | 2020-09-25 |
| 583 | 2020-09-28 | 169,000 | -10,000 | 0.00 | 3,946,267,119 | 6,007,950 | 35.55 | 2020-09-24 |
| 584 | 2020-09-25 | 179,000 | -19,000 | 0.00 | 3,946,267,119 | 6,390,300 | 35.70 | 2020-09-23 |
| 585 | 2020-09-24 | 198,000 | -5,000 | 0.01 | 3,946,267,119 | 7,009,200 | 35.40 | 2020-09-22 |
| 586 | 2020-09-23 | 203,000 | -6,000 | 0.01 | 3,946,267,119 | 7,105,000 | 35.00 | 2020-09-21 |
| 587 | 2020-09-22 | 209,000 | -2,000 | 0.01 | 3,946,267,119 | 7,346,350 | 35.15 | 2020-09-18 |
| 588 | 2020-09-21 | 211,000 | -2,000 | 0.01 | 3,946,267,119 | 7,659,300 | 36.30 | 2020-09-17 |
| 589 | 2020-09-18 | 213,000 | 23,000 | 0.01 | 3,946,267,119 | 7,795,800 | 36.60 | 2020-09-16 |
| 590 | 2020-09-17 | 190,000 | -4,000 | 0.00 | 3,946,267,119 | 7,106,000 | 37.40 | 2020-09-15 |
| 591 | 2020-09-15 | 194,000 | -6,000 | 0.00 | 3,946,267,119 | 7,207,100 | 37.15 | 2020-09-11 |
| 592 | 2020-09-14 | 200,000 | 8,000 | 0.01 | 3,946,267,119 | 7,300,000 | 36.50 | 2020-09-10 |
| 593 | 2020-09-11 | 192,000 | 41,000 | 0.00 | 3,946,267,119 | 6,921,600 | 36.05 | 2020-09-09 |
| 594 | 2020-09-10 | 151,000 | 6,000 | 0.00 | 3,946,267,119 | 5,670,050 | 37.55 | 2020-09-08 |
| 595 | 2020-09-09 | 145,000 | 73,000 | 0.00 | 3,946,267,119 | 5,415,750 | 37.35 | 2020-09-07 |
| 596 | 2020-09-08 | 72,000 | -42,000 | 0.00 | 3,946,267,119 | 2,721,600 | 37.80 | 2020-09-04 |
| 597 | 2020-09-07 | 114,000 | -4,000 | 0.00 | 3,946,267,119 | 4,337,700 | 38.05 | 2020-09-03 |
| 598 | 2020-09-03 | 118,000 | 36,000 | 0.00 | 3,946,267,119 | 4,525,300 | 38.35 | 2020-09-01 |
| 599 | 2020-09-02 | 82,000 | 10,000 | 0.00 | 3,946,267,119 | 3,124,200 | 38.10 | 2020-08-31 |
| 600 | 2020-09-01 | 72,000 | -11,000 | 0.00 | 3,946,267,119 | 2,822,400 | 39.20 | 2020-08-28 |
| 601 | 2020-08-31 | 83,000 | 11,000 | 0.00 | 3,946,267,119 | 2,946,500 | 35.50 | 2020-08-27 |
| 602 | 2020-08-24 | 72,000 | -2,000 | 0.00 | 3,945,359,793 | 2,466,000 | 34.25 | 2020-08-20 |
| 603 | 2020-08-21 | 74,000 | 2,000 | 0.00 | 3,945,359,793 | 2,630,700 | 35.55 | 2020-08-19 |
| 604 | 2020-08-20 | 72,000 | -2,000 | 0.00 | 3,945,359,793 | 2,606,400 | 36.20 | 2020-08-18 |
| 605 | 2020-08-18 | 74,000 | -9,000 | 0.00 | 3,945,359,793 | 2,619,600 | 35.40 | 2020-08-14 |
| 606 | 2020-08-17 | 83,000 | -1,000 | 0.00 | 3,945,359,793 | 2,921,600 | 35.20 | 2020-08-13 |
| 607 | 2020-08-13 | 84,000 | 10,000 | 0.00 | 3,945,359,793 | 2,994,600 | 35.65 | 2020-08-11 |
| 608 | 2020-08-11 | 74,000 | -1,000 | 0.00 | 3,945,359,793 | 2,623,300 | 35.45 | 2020-08-07 |
| 609 | 2020-08-10 | 75,000 | 1,000 | 0.00 | 3,945,359,793 | 2,707,500 | 36.10 | 2020-08-06 |
| 610 | 2020-08-06 | 74,000 | 2,000 | 0.00 | 3,945,359,793 | 2,675,100 | 36.15 | 2020-08-04 |
| 611 | 2020-07-30 | 72,000 | 50,000 | 0.00 | 3,938,589,900 | 2,660,400 | 36.95 | 2020-07-28 |
| 612 | 2020-07-27 | 22,000 | -2,000 | 0.00 | 3,938,589,900 | 790,900 | 35.95 | 2020-07-23 |
| 613 | 2020-07-24 | 24,000 | 2,000 | 0.00 | 3,938,589,900 | 838,800 | 34.95 | 2020-07-22 |
| 614 | 2020-07-20 | 22,000 | -6,000 | 0.00 | 3,938,589,900 | 743,600 | 33.80 | 2020-07-16 |
| 615 | 2020-07-15 | 28,000 | -2,000 | 0.00 | 3,938,589,900 | 980,000 | 35.00 | 2020-07-13 |
| 616 | 2020-07-13 | 30,000 | -2,000 | 0.00 | 3,938,589,900 | 1,044,000 | 34.80 | 2020-07-09 |
| 617 | 2020-07-10 | 32,000 | 6,000 | 0.00 | 3,938,589,900 | 1,099,200 | 34.35 | 2020-07-08 |
| 618 | 2020-07-08 | 26,000 | -42,000 | 0.00 | 3,938,589,900 | 847,600 | 32.60 | 2020-07-06 |
| 619 | 2020-07-07 | 68,000 | 46,000 | 0.00 | 3,938,589,900 | 2,125,000 | 31.25 | 2020-07-03 |
| 620 | 2020-07-06 | 22,000 | -15,000 | 0.00 | 3,938,589,900 | 678,700 | 30.85 | 2020-07-02 |
| 621 | 2020-07-03 | 37,000 | 10,000 | 0.00 | 3,938,589,900 | 1,095,200 | 29.60 | 2020-06-30 |
| 622 | 2020-07-02 | 27,000 | 5,000 | 0.00 | 3,938,589,900 | 801,900 | 29.70 | 2020-06-29 |
| 623 | 2020-06-24 | 22,000 | -3,000 | 0.00 | 3,936,005,322 | 668,800 | 30.40 | 2020-06-22 |
| 624 | 2020-06-19 | 25,000 | -22,000 | 0.00 | 3,936,005,322 | 757,500 | 30.30 | 2020-06-17 |
| 625 | 2020-06-18 | 47,000 | 2,000 | 0.00 | 3,936,005,322 | 1,388,850 | 29.55 | 2020-06-16 |
| 626 | 2020-06-17 | 45,000 | 8,000 | 0.00 | 3,936,005,322 | 1,311,750 | 29.15 | 2020-06-15 |
| 627 | 2020-06-16 | 37,000 | 7,000 | 0.00 | 3,936,005,322 | 1,095,200 | 29.60 | 2020-06-12 |
| 628 | 2020-06-15 | 30,000 | -18,000 | 0.00 | 3,936,005,322 | 897,000 | 29.90 | 2020-06-11 |
| 629 | 2020-06-12 | 48,000 | 4,000 | 0.00 | 3,936,005,322 | 1,459,200 | 30.40 | 2020-06-10 |
| 630 | 2020-06-11 | 44,000 | -4,000 | 0.00 | 3,936,005,322 | 1,355,200 | 30.80 | 2020-06-09 |
| 631 | 2020-06-10 | 48,000 | -10,000 | 0.00 | 3,936,005,322 | 1,401,600 | 29.20 | 2020-06-08 |
| 632 | 2020-06-09 | 58,000 | 4,000 | 0.00 | 3,936,005,322 | 1,719,700 | 29.65 | 2020-06-05 |
| 633 | 2020-06-08 | 54,000 | -26,000 | 0.00 | 3,936,005,322 | 1,622,700 | 30.05 | 2020-06-04 |
| 634 | 2020-06-03 | 80,000 | 10,000 | 0.00 | 3,936,005,322 | 2,320,000 | 29.00 | 2020-06-01 |
| 635 | 2020-06-02 | 70,000 | 7,000 | 0.00 | 3,936,005,322 | 1,939,000 | 27.70 | 2020-05-29 |
| 636 | 2020-06-01 | 63,000 | 5,000 | 0.00 | 3,936,005,322 | 1,760,850 | 27.95 | 2020-05-28 |
| 637 | 2020-05-29 | 58,000 | 4,000 | 0.00 | 3,935,734,266 | 1,655,900 | 28.55 | 2020-05-27 |
| 638 | 2020-05-28 | 54,000 | -10,000 | 0.00 | 3,935,734,266 | 1,574,100 | 29.15 | 2020-05-26 |
| 639 | 2020-05-27 | 64,000 | 2,000 | 0.00 | 3,935,734,266 | 1,785,600 | 27.90 | 2020-05-25 |
| 640 | 2020-05-26 | 62,000 | 12,000 | 0.00 | 3,935,734,266 | 1,692,600 | 27.30 | 2020-05-22 |
| 641 | 2020-05-20 | 50,000 | -15,000 | 0.00 | 3,935,734,266 | 1,420,000 | 28.40 | 2020-05-18 |
| 642 | 2020-05-19 | 65,000 | 25,000 | 0.00 | 3,935,734,266 | 1,833,000 | 28.20 | 2020-05-15 |
| 643 | 2020-05-18 | 40,000 | 10,000 | 0.00 | 3,935,734,266 | 1,142,000 | 28.55 | 2020-05-14 |
| 644 | 2020-05-15 | 30,000 | -17,000 | 0.00 | 3,935,734,266 | 885,000 | 29.50 | 2020-05-13 |
| 645 | 2020-05-14 | 47,000 | -5,000 | 0.00 | 3,935,734,266 | 1,353,600 | 28.80 | 2020-05-12 |
| 646 | 2020-05-13 | 52,000 | -1,000 | 0.00 | 3,935,734,266 | 1,474,200 | 28.35 | 2020-05-11 |
| 647 | 2020-05-12 | 53,000 | -30,000 | 0.00 | 3,935,734,266 | 1,462,800 | 27.60 | 2020-05-08 |
| 648 | 2020-05-11 | 83,000 | 1,000 | 0.00 | 3,935,734,266 | 2,282,500 | 27.50 | 2020-05-07 |
| 649 | 2020-05-08 | 82,000 | -5,000 | 0.00 | 3,935,734,266 | 2,300,100 | 28.05 | 2020-05-06 |
| 650 | 2020-05-07 | 87,000 | -3,000 | 0.00 | 3,935,734,266 | 2,357,700 | 27.10 | 2020-05-05 |
| 651 | 2020-05-06 | 90,000 | 3,000 | 0.00 | 3,935,734,266 | 2,367,000 | 26.30 | 2020-05-04 |
| 652 | 2020-05-05 | 87,000 | 7,000 | 0.00 | 3,935,734,266 | 2,405,550 | 27.65 | 2020-04-29 |
| 653 | 2020-05-04 | 80,000 | -2,000 | 0.00 | 3,935,734,266 | 2,296,000 | 28.70 | 2020-04-28 |
| 654 | 2020-04-29 | 82,000 | -20,000 | 0.00 | 3,935,733,466 | 2,296,000 | 28.00 | 2020-04-27 |
| 655 | 2020-04-27 | 102,000 | -10,000 | 0.00 | 3,935,733,466 | 2,805,000 | 27.50 | 2020-04-23 |
| 656 | 2020-04-23 | 112,000 | 12,000 | 0.00 | 3,935,733,466 | 3,018,400 | 26.95 | 2020-04-21 |
| 657 | 2020-04-22 | 100,000 | 18,000 | 0.00 | 3,935,733,466 | 2,800,000 | 28.00 | 2020-04-20 |
| 658 | 2020-04-21 | 82,000 | -16,000 | 0.00 | 3,935,733,466 | 2,308,300 | 28.15 | 2020-04-17 |
| 659 | 2020-04-15 | 98,000 | 48,000 | 0.00 | 3,935,733,466 | 2,768,500 | 28.25 | 2020-04-09 |
| 660 | 2020-04-14 | 50,000 | 18,000 | 0.00 | 3,935,733,466 | 1,390,000 | 27.80 | 2020-04-08 |
| 661 | 2020-04-09 | 32,000 | -13,000 | 0.00 | 3,935,733,466 | 907,200 | 28.35 | 2020-04-07 |
| 662 | 2020-04-08 | 45,000 | -2,000 | 0.00 | 3,935,733,466 | 1,253,250 | 27.85 | 2020-04-06 |
| 663 | 2020-04-07 | 47,000 | 2,000 | 0.00 | 3,935,733,466 | 1,273,700 | 27.10 | 2020-04-03 |
| 664 | 2020-04-06 | 45,000 | -6,000 | 0.00 | 3,935,733,466 | 1,212,750 | 26.95 | 2020-04-02 |
| 665 | 2020-04-03 | 51,000 | 16,000 | 0.00 | 3,935,733,466 | 1,341,300 | 26.30 | 2020-04-01 |
| 666 | 2020-04-02 | 35,000 | -3,000 | 0.00 | 3,935,733,466 | 943,250 | 26.95 | 2020-03-31 |
| 667 | 2020-04-01 | 38,000 | -10,000 | 0.00 | 3,935,733,466 | 1,005,100 | 26.45 | 2020-03-30 |
| 668 | 2020-03-31 | 48,000 | -20,000 | 0.00 | 3,935,733,466 | 1,236,000 | 25.75 | 2020-03-27 |
| 669 | 2020-03-30 | 68,000 | 12,000 | 0.00 | 3,935,667,517 | 1,808,800 | 26.60 | 2020-03-26 |
| 670 | 2020-03-27 | 56,000 | 21,000 | 0.00 | 3,935,667,517 | 1,509,200 | 26.95 | 2020-03-25 |
| 671 | 2020-03-25 | 35,000 | 2,000 | 0.00 | 3,935,667,517 | 878,500 | 25.10 | 2020-03-23 |
| 672 | 2020-03-24 | 33,000 | 2,000 | 0.00 | 3,935,667,517 | 861,300 | 26.10 | 2020-03-20 |
| 673 | 2020-03-23 | 31,000 | -4,000 | 0.00 | 3,935,667,517 | 796,700 | 25.70 | 2020-03-19 |
| 674 | 2020-03-20 | 35,000 | -4,000 | 0.00 | 3,935,667,517 | 887,250 | 25.35 | 2020-03-18 |
| 675 | 2020-03-19 | 39,000 | 2,000 | 0.00 | 3,935,667,517 | 1,006,200 | 25.80 | 2020-03-17 |
| 676 | 2020-03-18 | 37,000 | 2,000 | 0.00 | 3,935,667,517 | 925,000 | 25.00 | 2020-03-16 |
| 677 | 2020-03-17 | 35,000 | 2,000 | 0.00 | 3,935,667,517 | 934,500 | 26.70 | 2020-03-13 |
| 678 | 2020-03-13 | 33,000 | 2,000 | 0.00 | 3,935,667,517 | 917,400 | 27.80 | 2020-03-11 |
| 679 | 2020-03-12 | 31,000 | 1,000 | 0.00 | 3,935,667,517 | 871,100 | 28.10 | 2020-03-10 |
| 680 | 2020-03-11 | 30,000 | -7,000 | 0.00 | 3,935,667,517 | 846,000 | 28.20 | 2020-03-09 |
| 681 | 2020-03-09 | 37,000 | 1,000 | 0.00 | 3,935,667,517 | 1,095,200 | 29.60 | 2020-03-05 |
| 682 | 2020-02-27 | 36,000 | -2,000 | 0.00 | 3,935,667,517 | 1,038,600 | 28.85 | 2020-02-25 |
| 683 | 2020-02-26 | 38,000 | 3,000 | 0.00 | 3,935,667,517 | 1,092,500 | 28.75 | 2020-02-24 |
| 684 | 2020-02-25 | 35,000 | 2,000 | 0.00 | 3,935,667,517 | 1,034,250 | 29.55 | 2020-02-21 |
| 685 | 2020-02-24 | 33,000 | 3,000 | 0.00 | 3,935,667,517 | 978,450 | 29.65 | 2020-02-20 |
| 686 | 2020-02-21 | 30,000 | 5,000 | 0.00 | 3,935,667,517 | 891,000 | 29.70 | 2020-02-19 |
| 687 | 2020-02-18 | 25,000 | -3,000 | 0.00 | 3,935,667,517 | 745,000 | 29.80 | 2020-02-14 |
| 688 | 2020-02-17 | 28,000 | 3,000 | 0.00 | 3,935,667,517 | 827,400 | 29.55 | 2020-02-13 |
| 689 | 2020-02-12 | 25,000 | 1,000 | 0.00 | 3,935,667,517 | 757,500 | 30.30 | 2020-02-10 |
| 690 | 2020-02-10 | 24,000 | 2,000 | 0.00 | 3,935,667,517 | 750,000 | 31.25 | 2020-02-06 |
| 691 | 2020-02-06 | 22,000 | -8,000 | 0.00 | 3,935,667,517 | 672,100 | 30.55 | 2020-02-04 |
| 692 | 2020-02-05 | 30,000 | -1,000 | 0.00 | 3,935,667,517 | 876,000 | 29.20 | 2020-02-03 |
| 693 | 2020-02-03 | 31,000 | 6,000 | 0.00 | 3,935,667,517 | 900,550 | 29.05 | 2020-01-30 |
| 694 | 2020-01-30 | 25,000 | 2,000 | 0.00 | 3,935,015,088 | 792,500 | 31.70 | 2020-01-23 |
| 695 | 2020-01-29 | 23,000 | -3,000 | 0.00 | 3,935,015,088 | 741,750 | 32.25 | 2020-01-22 |
| 696 | 2020-01-23 | 26,000 | -2,000 | 0.00 | 3,935,015,088 | 816,400 | 31.40 | 2020-01-21 |
| 697 | 2020-01-22 | 28,000 | -1,000 | 0.00 | 3,935,015,088 | 903,000 | 32.25 | 2020-01-20 |
| 698 | 2020-01-21 | 29,000 | 4,000 | 0.00 | 3,935,015,088 | 932,350 | 32.15 | 2020-01-17 |
| 699 | 2020-01-13 | 25,000 | -3,000 | 0.00 | 3,935,015,088 | 815,000 | 32.60 | 2020-01-09 |
| 700 | 2020-01-08 | 28,000 | -1,000 | 0.00 | 3,935,015,088 | 877,800 | 31.35 | 2020-01-06 |
| 701 | 2020-01-03 | 29,000 | 2,000 | 0.00 | 3,935,015,088 | 917,850 | 31.65 | 2019-12-30 |
| 702 | 2019-12-30 | 27,000 | -10,000 | 0.00 | 3,934,719,975 | 862,650 | 31.95 | 2019-12-23 |
| 703 | 2019-12-27 | 37,000 | -13,000 | 0.00 | 3,934,719,975 | 1,182,150 | 31.95 | 2019-12-20 |
| 704 | 2019-12-23 | 50,000 | -10,000 | 0.00 | 3,934,719,975 | 1,582,500 | 31.65 | 2019-12-19 |
| 705 | 2019-12-20 | 60,000 | -2,000 | 0.00 | 3,934,719,975 | 1,908,000 | 31.80 | 2019-12-18 |
| 706 | 2019-12-19 | 62,000 | 1,000 | 0.00 | 3,934,719,975 | 1,940,600 | 31.30 | 2019-12-17 |
| 707 | 2019-12-18 | 61,000 | -1,000 | 0.00 | 3,934,719,975 | 1,881,850 | 30.85 | 2019-12-16 |
| 708 | 2019-12-17 | 62,000 | -9,000 | 0.00 | 3,934,719,975 | 1,943,700 | 31.35 | 2019-12-13 |
| 709 | 2019-12-16 | 71,000 | -4,000 | 0.00 | 3,934,719,975 | 2,190,350 | 30.85 | 2019-12-12 |
| 710 | 2019-12-12 | 75,000 | -1,000 | 0.00 | 3,934,719,975 | 2,287,500 | 30.50 | 2019-12-10 |
| 711 | 2019-12-11 | 76,000 | -4,000 | 0.00 | 3,934,719,975 | 2,348,400 | 30.90 | 2019-12-09 |
| 712 | 2019-11-28 | 80,000 | -11,000 | 0.00 | 3,934,611,125 | 2,444,000 | 30.55 | 2019-11-26 |
| 713 | 2019-11-27 | 91,000 | 2,000 | 0.00 | 3,934,611,125 | 2,698,150 | 29.65 | 2019-11-25 |
| 714 | 2019-11-26 | 89,000 | -2,000 | 0.00 | 3,934,611,125 | 2,616,600 | 29.40 | 2019-11-22 |
| 715 | 2019-11-25 | 91,000 | 2,000 | 0.00 | 3,934,611,125 | 2,652,650 | 29.15 | 2019-11-21 |
| 716 | 2019-11-22 | 89,000 | 3,000 | 0.00 | 3,934,611,125 | 2,629,950 | 29.55 | 2019-11-20 |
| 717 | 2019-11-21 | 86,000 | -10,000 | 0.00 | 3,934,611,125 | 2,580,000 | 30.00 | 2019-11-19 |
| 718 | 2019-11-20 | 96,000 | 2,000 | 0.00 | 3,934,611,125 | 2,798,400 | 29.15 | 2019-11-18 |
| 719 | 2019-11-18 | 94,000 | 3,000 | 0.00 | 3,934,611,125 | 2,754,200 | 29.30 | 2019-11-14 |
| 720 | 2019-11-13 | 91,000 | -1,000 | 0.00 | 3,934,611,125 | 2,711,800 | 29.80 | 2019-11-11 |
| 721 | 2019-11-12 | 92,000 | -9,000 | 0.00 | 3,934,611,125 | 2,773,800 | 30.15 | 2019-11-08 |
| 722 | 2019-11-11 | 101,000 | 3,000 | 0.00 | 3,934,611,125 | 3,120,900 | 30.90 | 2019-11-07 |
| 723 | 2019-11-08 | 98,000 | 14,000 | 0.00 | 3,934,611,125 | 2,989,000 | 30.50 | 2019-11-06 |
| 724 | 2019-11-05 | 84,000 | 1,000 | 0.00 | 3,934,611,125 | 2,671,200 | 31.80 | 2019-11-01 |
| 725 | 2019-11-04 | 83,000 | -19,000 | 0.00 | 3,934,611,125 | 2,602,050 | 31.35 | 2019-10-31 |
| 726 | 2019-11-01 | 102,000 | 9,000 | 0.00 | 3,934,611,125 | 3,162,000 | 31.00 | 2019-10-30 |
| 727 | 2019-10-30 | 93,000 | -22,000 | 0.00 | 3,932,550,349 | 2,971,350 | 31.95 | 2019-10-28 |
| 728 | 2019-10-29 | 115,000 | -53,000 | 0.00 | 3,932,550,349 | 3,622,500 | 31.50 | 2019-10-25 |
| 729 | 2019-10-28 | 168,000 | -27,000 | 0.00 | 3,932,550,349 | 5,208,000 | 31.00 | 2019-10-24 |
| 730 | 2019-10-25 | 195,000 | 3,000 | 0.00 | 3,932,550,349 | 5,947,500 | 30.50 | 2019-10-23 |
| 731 | 2019-10-22 | 192,000 | 4,000 | 0.00 | 3,932,550,349 | 5,971,200 | 31.10 | 2019-10-18 |
| 732 | 2019-10-21 | 188,000 | -13,000 | 0.00 | 3,932,550,349 | 6,034,800 | 32.10 | 2019-10-17 |
| 733 | 2019-10-17 | 201,000 | 10,000 | 0.01 | 3,932,550,349 | 6,341,550 | 31.55 | 2019-10-15 |
| 734 | 2019-10-15 | 191,000 | -15,000 | 0.00 | 3,932,550,349 | 5,940,100 | 31.10 | 2019-10-11 |
| 735 | 2019-10-14 | 206,000 | -15,000 | 0.01 | 3,932,550,349 | 6,396,300 | 31.05 | 2019-10-10 |
| 736 | 2019-10-11 | 221,000 | -8,000 | 0.01 | 3,932,550,349 | 6,707,350 | 30.35 | 2019-10-09 |
| 737 | 2019-10-10 | 229,000 | -25,000 | 0.01 | 3,932,550,349 | 7,007,400 | 30.60 | 2019-10-08 |
| 738 | 2019-10-09 | 254,000 | 2,000 | 0.01 | 3,932,550,349 | 7,620,000 | 30.00 | 2019-10-04 |
| 739 | 2019-10-08 | 252,000 | 24,000 | 0.01 | 3,932,550,349 | 7,635,600 | 30.30 | 2019-10-03 |
| 740 | 2019-10-04 | 228,000 | -2,000 | 0.01 | 3,932,550,349 | 6,771,600 | 29.70 | 2019-10-02 |
| 741 | 2019-10-03 | 230,000 | -5,000 | 0.01 | 3,932,550,349 | 6,750,500 | 29.35 | 2019-09-30 |
| 742 | 2019-10-02 | 235,000 | -96,000 | 0.01 | 3,932,550,349 | 6,862,000 | 29.20 | 2019-09-27 |
| 743 | 2019-09-30 | 331,000 | -36,000 | 0.01 | 3,932,550,349 | 9,549,350 | 28.85 | 2019-09-26 |
| 744 | 2019-09-27 | 367,000 | 1,000 | 0.01 | 3,932,442,146 | 10,606,300 | 28.90 | 2019-09-25 |
| 745 | 2019-09-26 | 366,000 | -21,000 | 0.01 | 3,932,442,146 | 10,705,500 | 29.25 | 2019-09-24 |
| 746 | 2019-09-25 | 387,000 | -18,000 | 0.01 | 3,932,442,146 | 11,416,500 | 29.50 | 2019-09-23 |
| 747 | 2019-09-24 | 405,000 | 7,000 | 0.01 | 3,932,442,146 | 12,129,750 | 29.95 | 2019-09-20 |
| 748 | 2019-09-23 | 398,000 | -55,000 | 0.01 | 3,932,442,146 | 11,860,400 | 29.80 | 2019-09-19 |
| 749 | 2019-09-20 | 453,000 | 4,000 | 0.01 | 3,932,442,146 | 13,612,650 | 30.05 | 2019-09-18 |
| 750 | 2019-09-19 | 449,000 | 9,000 | 0.01 | 3,932,442,146 | 13,470,000 | 30.00 | 2019-09-17 |
| 751 | 2019-09-18 | 440,000 | -44,000 | 0.01 | 3,932,442,146 | 13,266,000 | 30.15 | 2019-09-16 |
| 752 | 2019-09-17 | 484,000 | -19,000 | 0.01 | 3,932,442,146 | 14,931,400 | 30.85 | 2019-09-13 |
| 753 | 2019-09-16 | 503,000 | -22,000 | 0.01 | 3,932,442,146 | 15,416,950 | 30.65 | 2019-09-12 |
| 754 | 2019-09-12 | 525,000 | 2,000 | 0.01 | 3,932,442,146 | 15,855,000 | 30.20 | 2019-09-10 |
| 755 | 2019-09-11 | 523,000 | -6,000 | 0.01 | 3,932,442,146 | 15,977,650 | 30.55 | 2019-09-09 |
| 756 | 2019-09-10 | 529,000 | -2,000 | 0.01 | 3,932,442,146 | 16,160,950 | 30.55 | 2019-09-06 |
| 757 | 2019-09-09 | 531,000 | 10,000 | 0.01 | 3,932,442,146 | 16,248,600 | 30.60 | 2019-09-05 |
| 758 | 2019-09-06 | 521,000 | -13,000 | 0.01 | 3,932,442,146 | 15,942,600 | 30.60 | 2019-09-04 |
| 759 | 2019-09-05 | 534,000 | -16,000 | 0.01 | 3,932,442,146 | 16,340,400 | 30.60 | 2019-09-03 |
| 760 | 2019-09-04 | 550,000 | -3,000 | 0.01 | 3,932,442,146 | 17,187,500 | 31.25 | 2019-09-02 |
| 761 | 2019-09-03 | 553,000 | 27,000 | 0.01 | 3,932,442,146 | 17,198,300 | 31.10 | 2019-08-30 |
| 762 | 2019-09-02 | 526,000 | 87,000 | 0.01 | 3,932,442,146 | 16,569,000 | 31.50 | 2019-08-29 |
| 763 | 2019-08-30 | 439,000 | -14,000 | 0.01 | 3,932,397,146 | 14,684,550 | 33.45 | 2019-08-28 |
| 764 | 2019-08-29 | 453,000 | -9,000 | 0.01 | 3,932,397,146 | 14,994,300 | 33.10 | 2019-08-27 |
| 765 | 2019-08-28 | 462,000 | 11,000 | 0.01 | 3,932,397,146 | 14,876,400 | 32.20 | 2019-08-26 |
| 766 | 2019-08-27 | 451,000 | 13,000 | 0.01 | 3,932,397,146 | 14,770,250 | 32.75 | 2019-08-23 |
| 767 | 2019-08-26 | 438,000 | 25,000 | 0.01 | 3,932,397,146 | 14,213,100 | 32.45 | 2019-08-22 |
| 768 | 2019-08-23 | 413,000 | -4,000 | 0.01 | 3,932,397,146 | 13,319,250 | 32.25 | 2019-08-21 |
| 769 | 2019-08-22 | 417,000 | 15,000 | 0.01 | 3,932,397,146 | 13,239,750 | 31.75 | 2019-08-20 |
| 770 | 2019-08-21 | 402,000 | 29,000 | 0.01 | 3,932,397,146 | 12,562,500 | 31.25 | 2019-08-19 |
| 771 | 2019-08-20 | 373,000 | -20,000 | 0.01 | 3,932,397,146 | 11,525,700 | 30.90 | 2019-08-16 |
| 772 | 2019-08-16 | 393,000 | -9,000 | 0.01 | 3,932,397,146 | 11,613,150 | 29.55 | 2019-08-14 |
| 773 | 2019-08-15 | 402,000 | 11,000 | 0.01 | 3,932,397,146 | 12,039,900 | 29.95 | 2019-08-13 |
| 774 | 2019-08-14 | 391,000 | 14,000 | 0.01 | 3,932,397,146 | 11,925,500 | 30.50 | 2019-08-12 |
| 775 | 2019-08-13 | 377,000 | -27,000 | 0.01 | 3,932,397,146 | 11,668,150 | 30.95 | 2019-08-09 |
| 776 | 2019-08-12 | 404,000 | 16,000 | 0.01 | 3,932,397,146 | 12,402,800 | 30.70 | 2019-08-08 |
| 777 | 2019-08-09 | 388,000 | -10,000 | 0.01 | 3,932,397,146 | 11,834,000 | 30.50 | 2019-08-07 |
| 778 | 2019-08-08 | 398,000 | -20,000 | 0.01 | 3,932,397,146 | 11,780,800 | 29.60 | 2019-08-06 |
| 779 | 2019-08-07 | 418,000 | -22,000 | 0.01 | 3,932,397,146 | 12,602,700 | 30.15 | 2019-08-05 |
| 780 | 2019-08-06 | 440,000 | 4,000 | 0.01 | 3,932,397,146 | 13,640,000 | 31.00 | 2019-08-02 |
| 781 | 2019-08-05 | 436,000 | 1,000 | 0.01 | 3,932,397,146 | 13,908,400 | 31.90 | 2019-08-01 |
| 782 | 2019-08-02 | 435,000 | 11,000 | 0.01 | 3,932,397,146 | 13,833,000 | 31.80 | 2019-07-31 |
| 783 | 2019-07-31 | 424,000 | 1,000 | 0.01 | 3,932,397,146 | 13,589,200 | 32.05 | 2019-07-29 |
| 784 | 2019-07-30 | 423,000 | 25,000 | 0.01 | 3,931,120,554 | 13,620,600 | 32.20 | 2019-07-26 |
| 785 | 2019-07-29 | 398,000 | -28,000 | 0.01 | 3,931,120,554 | 13,014,600 | 32.70 | 2019-07-25 |
| 786 | 2019-07-26 | 426,000 | -10,000 | 0.01 | 3,931,120,554 | 13,525,500 | 31.75 | 2019-07-24 |
| 787 | 2019-07-25 | 436,000 | 7,000 | 0.01 | 3,931,120,554 | 13,843,000 | 31.75 | 2019-07-23 |
| 788 | 2019-07-24 | 429,000 | 1,000 | 0.01 | 3,931,120,554 | 13,492,050 | 31.45 | 2019-07-22 |
| 789 | 2019-07-23 | 428,000 | -6,000 | 0.01 | 3,931,120,554 | 13,589,000 | 31.75 | 2019-07-19 |
| 790 | 2019-07-18 | 434,000 | 2,000 | 0.01 | 3,931,120,554 | 13,649,300 | 31.45 | 2019-07-16 |
| 791 | 2019-07-16 | 432,000 | 10,000 | 0.01 | 3,931,120,554 | 13,543,200 | 31.35 | 2019-07-12 |
| 792 | 2019-07-15 | 422,000 | -3,000 | 0.01 | 3,931,120,554 | 13,419,600 | 31.80 | 2019-07-11 |
| 793 | 2019-07-12 | 425,000 | 4,000 | 0.01 | 3,931,120,554 | 13,302,500 | 31.30 | 2019-07-10 |
| 794 | 2019-07-11 | 421,000 | 1,000 | 0.01 | 3,931,120,554 | 12,945,750 | 30.75 | 2019-07-09 |
| 795 | 2019-07-10 | 420,000 | 52,000 | 0.01 | 3,931,120,554 | 13,020,000 | 31.00 | 2019-07-08 |
| 796 | 2019-07-09 | 368,000 | 15,000 | 0.01 | 3,931,120,554 | 11,702,400 | 31.80 | 2019-07-05 |
| 797 | 2019-07-05 | 353,000 | -12,000 | 0.01 | 3,931,120,554 | 11,101,850 | 31.45 | 2019-07-03 |
| 798 | 2019-07-04 | 365,000 | 3,000 | 0.01 | 3,931,120,554 | 11,205,500 | 30.70 | 2019-07-02 |
| 799 | 2019-07-03 | 362,000 | 15,000 | 0.01 | 3,931,120,554 | 10,950,500 | 30.25 | 2019-06-28 |
| 800 | 2019-07-02 | 347,000 | 4,000 | 0.01 | 3,931,120,554 | 10,583,500 | 30.50 | 2019-06-27 |
| 801 | 2019-06-28 | 343,000 | 4,000 | 0.01 | 3,930,763,730 | 10,392,900 | 30.30 | 2019-06-26 |
| 802 | 2019-06-26 | 339,000 | -24,000 | 0.01 | 3,930,763,730 | 10,153,050 | 29.95 | 2019-06-24 |
| 803 | 2019-06-25 | 363,000 | -1,000 | 0.01 | 3,930,763,730 | 11,035,200 | 30.40 | 2019-06-21 |
| 804 | 2019-06-24 | 364,000 | 8,000 | 0.01 | 3,930,763,730 | 11,138,400 | 30.60 | 2019-06-20 |
| 805 | 2019-06-21 | 356,000 | -19,000 | 0.01 | 3,930,763,730 | 10,893,600 | 30.60 | 2019-06-19 |
| 806 | 2019-06-20 | 375,000 | 8,000 | 0.01 | 3,930,763,730 | 11,193,750 | 29.85 | 2019-06-18 |
| 807 | 2019-06-19 | 367,000 | 4,000 | 0.01 | 3,930,763,730 | 10,954,950 | 29.85 | 2019-06-17 |
| 808 | 2019-06-18 | 363,000 | -9,000 | 0.01 | 3,930,763,730 | 10,980,750 | 30.25 | 2019-06-14 |
| 809 | 2019-06-17 | 372,000 | 21,000 | 0.01 | 3,930,763,730 | 11,197,200 | 30.10 | 2019-06-13 |
| 810 | 2019-06-14 | 351,000 | 36,000 | 0.01 | 3,930,763,730 | 10,600,200 | 30.20 | 2019-06-12 |
| 811 | 2019-06-13 | 315,000 | -37,000 | 0.01 | 3,930,763,730 | 9,686,250 | 30.75 | 2019-06-11 |
| 812 | 2019-06-12 | 352,000 | -10,000 | 0.01 | 3,930,763,730 | 10,560,000 | 30.00 | 2019-06-10 |
| 813 | 2019-06-11 | 362,000 | -7,000 | 0.01 | 3,930,763,730 | 10,479,900 | 28.95 | 2019-06-06 |
| 814 | 2019-06-10 | 369,000 | 12,000 | 0.01 | 3,930,763,730 | 10,627,200 | 28.80 | 2019-06-05 |
| 815 | 2019-06-06 | 357,000 | 20,000 | 0.01 | 3,930,763,730 | 10,210,200 | 28.60 | 2019-06-04 |
| 816 | 2019-06-05 | 337,000 | 4,000 | 0.01 | 3,930,763,730 | 9,671,900 | 28.70 | 2019-06-03 |
| 817 | 2019-06-04 | 333,000 | -32,000 | 0.01 | 3,930,763,730 | 9,540,450 | 28.65 | 2019-05-31 |
| 818 | 2019-06-03 | 365,000 | 47,000 | 0.01 | 3,930,763,730 | 10,347,750 | 28.35 | 2019-05-30 |
| 819 | 2019-05-31 | 318,000 | -1,000 | 0.01 | 3,930,763,730 | 9,174,300 | 28.85 | 2019-05-29 |
| 820 | 2019-05-30 | 319,000 | 13,000 | 0.01 | 3,930,082,307 | 9,203,150 | 28.85 | 2019-05-28 |
| 821 | 2019-05-29 | 306,000 | 4,000 | 0.01 | 3,930,082,307 | 8,904,600 | 29.10 | 2019-05-27 |
| 822 | 2019-05-28 | 302,000 | 6,000 | 0.01 | 3,930,082,307 | 8,773,100 | 29.05 | 2019-05-24 |
| 823 | 2019-05-27 | 296,000 | -8,000 | 0.01 | 3,930,082,307 | 8,643,200 | 29.20 | 2019-05-23 |
| 824 | 2019-05-24 | 304,000 | -12,000 | 0.01 | 3,930,082,307 | 8,831,200 | 29.05 | 2019-05-22 |
| 825 | 2019-05-23 | 316,000 | 34,000 | 0.01 | 3,930,082,307 | 9,148,200 | 28.95 | 2019-05-21 |
| 826 | 2019-05-22 | 282,000 | -32,000 | 0.01 | 3,930,082,307 | 8,304,900 | 29.45 | 2019-05-20 |
| 827 | 2019-05-21 | 314,000 | 22,000 | 0.01 | 3,930,082,307 | 9,467,100 | 30.15 | 2019-05-17 |
| 828 | 2019-05-20 | 292,000 | -36,000 | 0.01 | 3,930,082,307 | 9,037,400 | 30.95 | 2019-05-16 |
| 829 | 2019-05-17 | 328,000 | 56,000 | 0.01 | 3,930,082,307 | 9,610,400 | 29.30 | 2019-05-15 |
| 830 | 2019-05-16 | 272,000 | 12,000 | 0.01 | 3,930,082,307 | 7,942,400 | 29.20 | 2019-05-14 |
| 831 | 2019-05-15 | 260,000 | 25,000 | 0.01 | 3,930,082,307 | 7,709,000 | 29.65 | 2019-05-10 |
| 832 | 2019-05-14 | 235,000 | -49,000 | 0.01 | 3,930,082,307 | 6,768,000 | 28.80 | 2019-05-09 |
| 833 | 2019-05-10 | 284,000 | -57,000 | 0.01 | 3,930,082,307 | 8,378,000 | 29.50 | 2019-05-08 |
| 834 | 2019-05-09 | 341,000 | 22,000 | 0.01 | 3,930,082,307 | 10,110,650 | 29.65 | 2019-05-07 |
| 835 | 2019-05-08 | 319,000 | 47,000 | 0.01 | 3,930,082,307 | 9,442,400 | 29.60 | 2019-05-06 |
| 836 | 2019-05-07 | 272,000 | 1,000 | 0.01 | 3,930,082,307 | 8,377,600 | 30.80 | 2019-05-03 |
| 837 | 2019-05-06 | 271,000 | 4,000 | 0.01 | 3,930,082,307 | 8,306,150 | 30.65 | 2019-05-02 |
| 838 | 2019-05-03 | 267,000 | 24,000 | 0.01 | 3,930,082,307 | 7,743,000 | 29.00 | 2019-04-30 |
| 839 | 2019-05-02 | 243,000 | -4,000 | 0.01 | 3,930,082,307 | 7,095,600 | 29.20 | 2019-04-29 |
| 840 | 2019-04-29 | 247,000 | 3,000 | 0.01 | 3,928,754,249 | 7,014,800 | 28.40 | 2019-04-25 |
| 841 | 2019-04-26 | 244,000 | 3,000 | 0.01 | 3,928,754,249 | 7,002,800 | 28.70 | 2019-04-24 |
| 842 | 2019-04-25 | 241,000 | 2,000 | 0.01 | 3,928,754,249 | 6,868,500 | 28.50 | 2019-04-23 |
| 843 | 2019-04-23 | 239,000 | -2,000 | 0.01 | 3,928,754,249 | 6,763,700 | 28.30 | 2019-04-17 |
| 844 | 2019-04-18 | 241,000 | 7,000 | 0.01 | 3,928,754,249 | 6,868,500 | 28.50 | 2019-04-16 |
| 845 | 2019-04-17 | 234,000 | 32,000 | 0.01 | 3,928,754,249 | 6,645,600 | 28.40 | 2019-04-15 |
| 846 | 2019-04-16 | 202,000 | 2,000 | 0.01 | 3,928,754,249 | 5,837,800 | 28.90 | 2019-04-12 |
| 847 | 2019-04-15 | 200,000 | -7,000 | 0.01 | 3,928,754,249 | 5,740,000 | 28.70 | 2019-04-11 |
| 848 | 2019-04-12 | 207,000 | 24,000 | 0.01 | 3,928,754,249 | 6,106,500 | 29.50 | 2019-04-10 |
| 849 | 2019-04-11 | 183,000 | -49,000 | 0.00 | 3,928,754,249 | 5,526,600 | 30.20 | 2019-04-09 |
| 850 | 2019-04-10 | 232,000 | 13,000 | 0.01 | 3,928,754,249 | 6,774,400 | 29.20 | 2019-04-08 |
| 851 | 2019-04-09 | 219,000 | -11,000 | 0.01 | 3,928,754,249 | 6,416,700 | 29.30 | 2019-04-04 |
| 852 | 2019-04-08 | 230,000 | 3,000 | 0.01 | 3,928,754,249 | 6,624,000 | 28.80 | 2019-04-03 |
| 853 | 2019-04-04 | 227,000 | 70,000 | 0.01 | 3,928,754,249 | 6,492,200 | 28.60 | 2019-04-02 |
| 854 | 2019-04-03 | 157,000 | 69,000 | 0.00 | 3,928,754,249 | 4,584,400 | 29.20 | 2019-04-01 |
| 855 | 2019-04-02 | 88,000 | 25,000 | 0.00 | 3,928,754,249 | 2,569,600 | 29.20 | 2019-03-29 |
| 856 | 2019-04-01 | 63,000 | 22,000 | 0.00 | 3,928,754,249 | 1,760,850 | 27.95 | 2019-03-28 |
| 857 | 2019-03-29 | 41,000 | 8,000 | 0.00 | 3,927,841,604 | 1,086,500 | 26.50 | 2019-03-27 |
| 858 | 2019-03-20 | 33,000 | -5,000 | 0.00 | 3,927,841,604 | 869,550 | 26.35 | 2019-03-18 |
| 859 | 2019-03-19 | 38,000 | -3,000 | 0.00 | 3,927,841,604 | 946,200 | 24.90 | 2019-03-15 |
| 860 | 2019-03-18 | 41,000 | -1,000 | 0.00 | 3,927,841,604 | 1,014,750 | 24.75 | 2019-03-14 |
| 861 | 2019-03-15 | 42,000 | 1,000 | 0.00 | 3,927,841,604 | 1,029,000 | 24.50 | 2019-03-13 |
| 862 | 2019-03-14 | 41,000 | 3,000 | 0.00 | 3,927,841,604 | 1,012,700 | 24.70 | 2019-03-12 |
| 863 | 2019-03-12 | 38,000 | 5,000 | 0.00 | 3,927,841,604 | 938,600 | 24.70 | 2019-03-08 |
| 864 | 2019-03-08 | 33,000 | -10,000 | 0.00 | 3,927,841,604 | 846,450 | 25.65 | 2019-03-06 |
| 865 | 2019-03-07 | 43,000 | 9,000 | 0.00 | 3,927,841,604 | 1,057,800 | 24.60 | 2019-03-05 |
| 866 | 2019-03-06 | 34,000 | -8,000 | 0.00 | 3,927,841,604 | 850,000 | 25.00 | 2019-03-04 |
| 867 | 2019-03-04 | 42,000 | -3,000 | 0.00 | 3,927,841,604 | 1,018,500 | 24.25 | 2019-02-28 |
| 868 | 2019-03-01 | 45,000 | 3,000 | 0.00 | 3,927,841,604 | 1,122,750 | 24.95 | 2019-02-27 |
| 869 | 2019-02-28 | 42,000 | -7,000 | 0.00 | 3,927,841,604 | 1,050,000 | 25.00 | 2019-02-26 |
| 870 | 2019-02-26 | 49,000 | -6,000 | 0.00 | 3,927,841,604 | 1,251,950 | 25.55 | 2019-02-22 |
| 871 | 2019-02-25 | 55,000 | 27,000 | 0.00 | 3,927,841,604 | 1,380,500 | 25.10 | 2019-02-21 |
| 872 | 2019-02-22 | 28,000 | -1,000 | 0.00 | 3,927,841,604 | 729,400 | 26.05 | 2019-02-20 |
| 873 | 2019-02-19 | 29,000 | 2,000 | 0.00 | 3,927,841,604 | 730,800 | 25.20 | 2019-02-15 |
| 874 | 2019-02-15 | 27,000 | -1,000 | 0.00 | 3,927,841,604 | 675,000 | 25.00 | 2019-02-13 |
| 875 | 2019-02-13 | 28,000 | -3,000 | 0.00 | 3,927,841,604 | 676,200 | 24.15 | 2019-02-11 |
| 876 | 2019-02-08 | 31,000 | 8,000 | 0.00 | 3,927,841,604 | 751,750 | 24.25 | 2019-01-31 |
| 877 | 2019-02-01 | 23,000 | -8,000 | 0.00 | 3,927,841,604 | 573,850 | 24.95 | 2019-01-30 |
| 878 | 2019-01-31 | 31,000 | 8,000 | 0.00 | 3,927,841,604 | 756,400 | 24.40 | 2019-01-29 |
| 879 | 2019-01-11 | 23,000 | -9,000 | 0.00 | 3,927,708,054 | 556,600 | 24.20 | 2019-01-09 |
| 880 | 2019-01-10 | 32,000 | -6,000 | 0.00 | 3,927,708,054 | 742,400 | 23.20 | 2019-01-08 |
| 881 | 2019-01-09 | 38,000 | 2,000 | 0.00 | 3,927,708,054 | 872,100 | 22.95 | 2019-01-07 |
| 882 | 2019-01-08 | 36,000 | 6,000 | 0.00 | 3,927,708,054 | 844,200 | 23.45 | 2019-01-04 |
| 883 | 2019-01-07 | 30,000 | 3,000 | 0.00 | 3,927,708,054 | 699,000 | 23.30 | 2019-01-03 |
| 884 | 2019-01-04 | 27,000 | 4,000 | 0.00 | 3,927,708,054 | 643,950 | 23.85 | 2019-01-02 |
| 885 | 2019-01-03 | 23,000 | -8,000 | 0.00 | 3,927,708,054 | 548,550 | 23.85 | 2018-12-28 |
| 886 | 2019-01-02 | 31,000 | 2,000 | 0.00 | 3,927,708,054 | 726,950 | 23.45 | 2018-12-27 |
| 887 | 2018-12-28 | 29,000 | 2,000 | 0.00 | 3,927,660,482 | 681,500 | 23.50 | 2018-12-21 |
| 888 | 2018-12-21 | 27,000 | -5,000 | 0.00 | 3,927,660,482 | 649,350 | 24.05 | 2018-12-19 |
| 889 | 2018-12-20 | 32,000 | 4,000 | 0.00 | 3,927,660,482 | 769,600 | 24.05 | 2018-12-18 |
| 890 | 2018-12-18 | 28,000 | 2,000 | 0.00 | 3,927,660,482 | 686,000 | 24.50 | 2018-12-14 |
| 891 | 2018-12-17 | 26,000 | -16,000 | 0.00 | 3,927,660,482 | 648,700 | 24.95 | 2018-12-13 |
| 892 | 2018-12-10 | 42,000 | 14,000 | 0.00 | 3,927,660,482 | 1,008,000 | 24.00 | 2018-12-06 |
| 893 | 2018-12-03 | 28,000 | -10,000 | 0.00 | 3,927,660,482 | 680,400 | 24.30 | 2018-11-29 |
| 894 | 2018-11-30 | 38,000 | 10,000 | 0.00 | 3,927,660,482 | 919,600 | 24.20 | 2018-11-28 |
| 895 | 2018-11-26 | 28,000 | 5,000 | 0.00 | 3,927,504,632 | 683,200 | 24.40 | 2018-11-22 |
| 896 | 2018-11-02 | 23,000 | -5,000 | 0.00 | 3,927,504,632 | 531,300 | 23.10 | 2018-10-31 |
| 897 | 2018-10-31 | 28,000 | 5,000 | 0.00 | 3,927,504,632 | 638,400 | 22.80 | 2018-10-29 |
| 898 | 2018-10-23 | 23,000 | -5,000 | 0.00 | 3,927,504,632 | 532,450 | 23.15 | 2018-10-19 |
| 899 | 2018-10-22 | 28,000 | 5,000 | 0.00 | 3,927,504,632 | 644,000 | 23.00 | 2018-10-18 |
| 900 | 2018-10-18 | 23,000 | -20,000 | 0.00 | 3,927,504,632 | 516,350 | 22.45 | 2018-10-15 |
| 901 | 2018-10-16 | 43,000 | 20,000 | 0.00 | 3,927,504,632 | 989,000 | 23.00 | 2018-10-12 |
| 902 | 2018-10-15 | 23,000 | -5,000 | 0.00 | 3,927,504,632 | 522,100 | 22.70 | 2018-10-11 |
| 903 | 2018-10-11 | 28,000 | 5,000 | 0.00 | 3,927,504,632 | 652,400 | 23.30 | 2018-10-09 |
| 904 | 2018-09-28 | 23,000 | -5,000 | 0.00 | 3,927,433,282 | 581,900 | 25.30 | 2018-09-26 |
| 905 | 2018-09-27 | 28,000 | 5,000 | 0.00 | 3,927,433,282 | 693,000 | 24.75 | 2018-09-24 |
| 906 | 2018-09-24 | 23,000 | -11,000 | 0.00 | 3,927,433,282 | 563,500 | 24.50 | 2018-09-20 |
| 907 | 2018-09-21 | 34,000 | -110,000 | 0.00 | 3,927,433,282 | 816,000 | 24.00 | 2018-09-19 |
| 908 | 2018-09-20 | 144,000 | 13,000 | 0.00 | 3,927,433,282 | 3,232,800 | 22.45 | 2018-09-18 |
| 909 | 2018-09-19 | 131,000 | 7,000 | 0.00 | 3,927,433,282 | 2,934,400 | 22.40 | 2018-09-17 |
| 910 | 2018-09-18 | 124,000 | -16,000 | 0.00 | 3,927,433,282 | 2,833,400 | 22.85 | 2018-09-14 |
| 911 | 2018-09-13 | 140,000 | 18,000 | 0.00 | 3,927,433,282 | 3,045,000 | 21.75 | 2018-09-11 |
| 912 | 2018-09-12 | 122,000 | 8,000 | 0.00 | 3,927,433,282 | 2,745,000 | 22.50 | 2018-09-10 |
| 913 | 2018-09-11 | 114,000 | -5,000 | 0.00 | 3,927,433,282 | 2,650,500 | 23.25 | 2018-09-07 |
| 914 | 2018-09-10 | 119,000 | 5,000 | 0.00 | 3,927,433,282 | 2,665,600 | 22.40 | 2018-09-06 |
| 915 | 2018-09-06 | 114,000 | -5,000 | 0.00 | 3,927,433,282 | 2,633,400 | 23.10 | 2018-09-04 |
| 916 | 2018-09-05 | 119,000 | -45,000 | 0.00 | 3,927,433,282 | 2,713,200 | 22.80 | 2018-09-03 |
| 917 | 2018-09-04 | 164,000 | 8,000 | 0.00 | 3,927,433,282 | 3,714,600 | 22.65 | 2018-08-31 |
| 918 | 2018-09-03 | 156,000 | 104,000 | 0.00 | 3,927,433,282 | 3,634,800 | 23.30 | 2018-08-30 |
| 919 | 2018-08-30 | 52,000 | -3,000 | 0.00 | 3,927,433,282 | 1,216,800 | 23.40 | 2018-08-28 |
| 920 | 2018-08-29 | 55,000 | -4,000 | 0.00 | 3,927,433,282 | 1,298,000 | 23.60 | 2018-08-27 |
| 921 | 2018-08-27 | 59,000 | -4,000 | 0.00 | 3,927,433,282 | 1,339,300 | 22.70 | 2018-08-23 |
| 922 | 2018-08-24 | 63,000 | -17,000 | 0.00 | 3,927,433,282 | 1,401,750 | 22.25 | 2018-08-22 |
| 923 | 2018-08-23 | 80,000 | 15,000 | 0.00 | 3,927,433,282 | 1,832,000 | 22.90 | 2018-08-21 |
| 924 | 2018-08-22 | 65,000 | 10,000 | 0.00 | 3,927,433,282 | 1,449,500 | 22.30 | 2018-08-20 |
| 925 | 2018-08-21 | 55,000 | -6,000 | 0.00 | 3,927,433,282 | 1,188,000 | 21.60 | 2018-08-17 |
| 926 | 2018-08-20 | 61,000 | -5,000 | 0.00 | 3,927,433,282 | 1,332,850 | 21.85 | 2018-08-16 |
| 927 | 2018-08-16 | 66,000 | 2,000 | 0.00 | 3,927,433,282 | 1,471,800 | 22.30 | 2018-08-14 |
| 928 | 2018-08-13 | 64,000 | -94,000 | 0.00 | 3,927,433,282 | 1,536,000 | 24.00 | 2018-08-09 |
| 929 | 2018-08-09 | 158,000 | 5,000 | 0.00 | 3,927,433,282 | 3,641,900 | 23.05 | 2018-08-07 |
| 930 | 2018-08-06 | 153,000 | 1,000 | 0.00 | 3,927,433,282 | 3,580,200 | 23.40 | 2018-08-02 |
| 931 | 2018-08-03 | 152,000 | 1,000 | 0.00 | 3,927,433,282 | 3,640,400 | 23.95 | 2018-08-01 |
| 932 | 2018-08-01 | 151,000 | -16,000 | 0.00 | 3,927,433,282 | 3,684,400 | 24.40 | 2018-07-30 |
| 933 | 2018-07-31 | 167,000 | 5,000 | 0.00 | 3,927,433,282 | 4,166,650 | 24.95 | 2018-07-27 |
| 934 | 2018-07-30 | 162,000 | 3,000 | 0.00 | 3,927,361,132 | 4,009,500 | 24.75 | 2018-07-26 |
| 935 | 2018-07-24 | 159,000 | -33,000 | 0.00 | 3,927,361,132 | 4,022,700 | 25.30 | 2018-07-20 |
| 936 | 2018-07-23 | 192,000 | 13,000 | 0.00 | 3,927,361,132 | 4,857,600 | 25.30 | 2018-07-19 |
| 937 | 2018-07-20 | 179,000 | -40,000 | 0.00 | 3,927,361,132 | 4,698,750 | 26.25 | 2018-07-18 |
| 938 | 2018-07-19 | 219,000 | -3,000 | 0.01 | 3,927,361,132 | 5,650,200 | 25.80 | 2018-07-17 |
| 939 | 2018-07-18 | 222,000 | -37,000 | 0.01 | 3,927,361,132 | 5,938,500 | 26.75 | 2018-07-16 |
| 940 | 2018-07-17 | 259,000 | -121,000 | 0.01 | 3,927,361,132 | 6,915,300 | 26.70 | 2018-07-13 |
| 941 | 2018-07-16 | 380,000 | -4,000 | 0.01 | 3,927,361,132 | 9,652,000 | 25.40 | 2018-07-12 |
| 942 | 2018-07-13 | 384,000 | -8,000 | 0.01 | 3,927,361,132 | 9,484,800 | 24.70 | 2018-07-11 |
| 943 | 2018-07-12 | 392,000 | 4,000 | 0.01 | 3,927,361,132 | 10,074,400 | 25.70 | 2018-07-10 |
| 944 | 2018-07-11 | 388,000 | -55,000 | 0.01 | 3,927,361,132 | 10,379,000 | 26.75 | 2018-07-09 |
| 945 | 2018-07-10 | 443,000 | 90,000 | 0.01 | 3,927,361,132 | 11,628,750 | 26.25 | 2018-07-06 |
| 946 | 2018-07-09 | 353,000 | 10,000 | 0.01 | 3,927,361,132 | 9,072,100 | 25.70 | 2018-07-05 |
| 947 | 2018-07-06 | 343,000 | 5,000 | 0.01 | 3,927,361,132 | 8,712,200 | 25.40 | 2018-07-04 |
| 948 | 2018-07-05 | 338,000 | 5,000 | 0.01 | 3,927,361,132 | 8,838,700 | 26.15 | 2018-07-03 |
| 949 | 2018-07-04 | 333,000 | -49,000 | 0.01 | 3,927,361,132 | 8,857,800 | 26.60 | 2018-06-29 |
| 950 | 2018-07-03 | 382,000 | 25,000 | 0.01 | 3,927,361,132 | 9,874,700 | 25.85 | 2018-06-28 |
| 951 | 2018-06-29 | 357,000 | 85,000 | 0.01 | 3,927,361,132 | 9,317,700 | 26.10 | 2018-06-27 |
| 952 | 2018-06-28 | 272,000 | 50,000 | 0.01 | 3,927,361,132 | 7,480,000 | 27.50 | 2018-06-26 |
| 953 | 2018-06-27 | 222,000 | 15,000 | 0.01 | 3,927,361,132 | 6,138,300 | 27.65 | 2018-06-25 |
| 954 | 2018-06-26 | 207,000 | -15,000 | 0.01 | 3,927,361,132 | 5,796,000 | 28.00 | 2018-06-22 |
| 955 | 2018-06-25 | 222,000 | 20,000 | 0.01 | 3,927,361,132 | 6,149,400 | 27.70 | 2018-06-21 |
| 956 | 2018-06-22 | 202,000 | -66,000 | 0.01 | 3,927,361,132 | 5,615,600 | 27.80 | 2018-06-20 |
| 957 | 2018-06-21 | 268,000 | 41,000 | 0.01 | 3,927,361,132 | 7,182,400 | 26.80 | 2018-06-19 |
| 958 | 2018-06-20 | 227,000 | -10,000 | 0.01 | 3,927,361,132 | 6,242,500 | 27.50 | 2018-06-15 |
| 959 | 2018-06-19 | 237,000 | 171,000 | 0.01 | 3,927,361,132 | 6,612,300 | 27.90 | 2018-06-14 |
| 960 | 2018-06-15 | 66,000 | -50,000 | 0.00 | 3,927,361,132 | 1,933,800 | 29.30 | 2018-06-13 |
| 961 | 2018-06-14 | 116,000 | -77,000 | 0.00 | 3,927,361,132 | 3,456,800 | 29.80 | 2018-06-12 |
| 962 | 2018-06-13 | 193,000 | 50,000 | 0.00 | 3,927,361,132 | 5,548,750 | 28.75 | 2018-06-11 |
| 963 | 2018-06-12 | 143,000 | 40,000 | 0.00 | 3,927,361,132 | 4,104,100 | 28.70 | 2018-06-08 |
| 964 | 2018-06-11 | 103,000 | -50,000 | 0.00 | 3,927,361,132 | 3,028,200 | 29.40 | 2018-06-07 |
| 965 | 2018-06-08 | 153,000 | 1,000 | 0.00 | 3,927,361,132 | 4,406,400 | 28.80 | 2018-06-06 |
| 966 | 2018-06-07 | 152,000 | -6,000 | 0.00 | 3,927,361,132 | 4,347,200 | 28.60 | 2018-06-05 |
| 967 | 2018-06-05 | 158,000 | 40,000 | 0.00 | 3,927,361,132 | 4,408,200 | 27.90 | 2018-06-01 |
| 968 | 2018-06-04 | 118,000 | -125,000 | 0.00 | 3,927,361,132 | 3,363,000 | 28.50 | 2018-05-31 |
| 969 | 2018-06-01 | 243,000 | -30,000 | 0.01 | 3,927,361,132 | 6,585,300 | 27.10 | 2018-05-30 |
| 970 | 2018-05-31 | 273,000 | -6,000 | 0.01 | 3,927,361,132 | 7,357,350 | 26.95 | 2018-05-29 |
| 971 | 2018-05-30 | 279,000 | -40,000 | 0.01 | 3,927,361,132 | 7,491,150 | 26.85 | 2018-05-28 |
| 972 | 2018-05-25 | 319,000 | 40,000 | 0.01 | 3,927,361,132 | 8,549,200 | 26.80 | 2018-05-23 |
| 973 | 2018-05-24 | 279,000 | 4,000 | 0.01 | 3,927,361,132 | 7,519,050 | 26.95 | 2018-05-21 |
| 974 | 2018-05-23 | 275,000 | 44,000 | 0.01 | 3,927,361,132 | 7,425,000 | 27.00 | 2018-05-18 |
| 975 | 2018-05-21 | 231,000 | -54,000 | 0.01 | 3,927,361,132 | 6,340,950 | 27.45 | 2018-05-17 |
| 976 | 2018-05-18 | 285,000 | 80,000 | 0.01 | 3,927,361,132 | 7,766,250 | 27.25 | 2018-05-16 |
| 977 | 2018-05-17 | 205,000 | 14,000 | 0.01 | 3,927,361,132 | 5,545,250 | 27.05 | 2018-05-15 |
| 978 | 2018-05-16 | 191,000 | -67,000 | 0.00 | 3,927,361,132 | 5,300,250 | 27.75 | 2018-05-14 |
| 979 | 2018-05-15 | 258,000 | 3,000 | 0.01 | 3,927,361,132 | 7,107,900 | 27.55 | 2018-05-11 |
| 980 | 2018-05-11 | 255,000 | -6,000 | 0.01 | 3,927,361,132 | 6,999,750 | 27.45 | 2018-05-09 |
| 981 | 2018-05-10 | 261,000 | -44,000 | 0.01 | 3,927,361,132 | 7,047,000 | 27.00 | 2018-05-08 |
| 982 | 2018-05-08 | 305,000 | -32,000 | 0.01 | 3,927,361,132 | 7,731,750 | 25.35 | 2018-05-04 |
| 983 | 2018-05-07 | 337,000 | -7,000 | 0.01 | 3,927,361,132 | 8,778,850 | 26.05 | 2018-05-03 |
| 984 | 2018-05-04 | 344,000 | -73,000 | 0.01 | 3,927,361,132 | 8,961,200 | 26.05 | 2018-05-02 |
| 985 | 2018-05-03 | 417,000 | 23,000 | 0.01 | 3,927,361,132 | 10,633,500 | 25.50 | 2018-04-30 |
| 986 | 2018-05-02 | 394,000 | 67,000 | 0.01 | 3,927,361,132 | 10,421,300 | 26.45 | 2018-04-27 |
| 987 | 2018-04-30 | 327,000 | 36,000 | 0.01 | 3,927,361,132 | 9,237,750 | 28.25 | 2018-04-26 |
| 988 | 2018-04-27 | 291,000 | -27,000 | 0.01 | 3,927,361,132 | 8,308,050 | 28.55 | 2018-04-25 |
| 989 | 2018-04-26 | 318,000 | -51,000 | 0.01 | 3,927,361,132 | 9,031,200 | 28.40 | 2018-04-24 |
| 990 | 2018-04-25 | 369,000 | 51,000 | 0.01 | 3,927,361,132 | 10,036,800 | 27.20 | 2018-04-23 |
| 991 | 2018-04-24 | 318,000 | -54,000 | 0.01 | 3,927,361,132 | 8,999,400 | 28.30 | 2018-04-20 |
| 992 | 2018-04-23 | 372,000 | -51,000 | 0.01 | 3,927,361,132 | 10,397,400 | 27.95 | 2018-04-19 |
| 993 | 2018-04-20 | 423,000 | 54,000 | 0.01 | 3,927,361,132 | 11,421,000 | 27.00 | 2018-04-18 |
| 994 | 2018-04-19 | 369,000 | 46,000 | 0.01 | 3,927,361,132 | 9,963,000 | 27.00 | 2018-04-17 |
| 995 | 2018-04-18 | 323,000 | -20,000 | 0.01 | 3,927,361,132 | 8,947,100 | 27.70 | 2018-04-16 |
| 996 | 2018-04-17 | 343,000 | 36,000 | 0.01 | 3,927,361,132 | 9,363,900 | 27.30 | 2018-04-13 |
| 997 | 2018-04-16 | 307,000 | -5,000 | 0.01 | 3,927,361,132 | 8,457,850 | 27.55 | 2018-04-12 |
| 998 | 2018-04-13 | 312,000 | 11,000 | 0.01 | 3,927,361,132 | 8,642,400 | 27.70 | 2018-04-11 |
| 999 | 2018-04-12 | 301,000 | -76,000 | 0.01 | 3,927,361,132 | 8,443,050 | 28.05 | 2018-04-10 |
| 1000 | 2018-04-11 | 377,000 | -63,000 | 0.01 | 3,927,361,132 | 10,348,650 | 27.45 | 2018-04-09 |
| 1001 | 2018-04-10 | 440,000 | 1,000 | 0.01 | 3,927,361,132 | 11,550,000 | 26.25 | 2018-04-06 |
| 1002 | 2018-04-09 | 439,000 | 37,000 | 0.01 | 3,927,361,132 | 11,655,450 | 26.55 | 2018-04-04 |
| 1003 | 2018-04-06 | 402,000 | 22,000 | 0.01 | 3,927,361,132 | 11,215,800 | 27.90 | 2018-04-03 |
| 1004 | 2018-04-04 | 380,000 | 173,000 | 0.01 | 3,927,361,132 | 10,222,000 | 26.90 | 2018-03-29 |
| 1005 | 2018-04-03 | 207,000 | -15,000 | 0.01 | 3,927,361,132 | 5,206,050 | 25.15 | 2018-03-28 |
| 1006 | 2018-03-27 | 222,000 | -1,000 | 0.01 | 3,927,361,132 | 5,272,500 | 23.75 | 2018-03-23 |
| 1007 | 2018-03-26 | 223,000 | 10,000 | 0.01 | 3,927,361,132 | 5,340,850 | 23.95 | 2018-03-22 |
| 1008 | 2018-03-22 | 213,000 | -4,000 | 0.01 | 3,927,361,132 | 5,325,000 | 25.00 | 2018-03-20 |
| 1009 | 2018-03-19 | 217,000 | 46,000 | 0.01 | 3,927,361,132 | 5,425,000 | 25.00 | 2018-03-15 |
| 1010 | 2018-03-16 | 171,000 | 37,000 | 0.00 | 3,927,361,132 | 4,446,000 | 26.00 | 2018-03-14 |
| 1011 | 2018-03-15 | 134,000 | 26,000 | 0.00 | 3,927,361,132 | 3,470,600 | 25.90 | 2018-03-13 |
| 1012 | 2018-03-14 | 108,000 | 55,000 | 0.00 | 3,927,361,132 | 2,845,800 | 26.35 | 2018-03-12 |
| 1013 | 2018-03-13 | 53,000 | 23,000 | 0.00 | 3,927,361,132 | 1,391,250 | 26.25 | 2018-03-09 |
| 1014 | 2018-03-09 | 30,000 | 4,000 | 0.00 | 3,927,361,132 | 753,000 | 25.10 | 2018-03-07 |
| 1015 | 2018-03-08 | 26,000 | -5,000 | 0.00 | 3,927,361,132 | 670,800 | 25.80 | 2018-03-06 |
| 1016 | 2018-03-07 | 31,000 | -1,000 | 0.00 | 3,927,361,132 | 767,250 | 24.75 | 2018-03-05 |
| 1017 | 2018-03-05 | 32,000 | -5,000 | 0.00 | 3,927,361,132 | 822,400 | 25.70 | 2018-03-01 |
| 1018 | 2018-03-01 | 37,000 | 4,000 | 0.00 | 3,927,361,132 | 960,150 | 25.95 | 2018-02-27 |
| 1019 | 2018-02-27 | 33,000 | 11,000 | 0.00 | 3,927,361,132 | 859,650 | 26.05 | 2018-02-23 |
| 1020 | 2018-02-26 | 22,000 | -4,000 | 0.00 | 3,927,361,132 | 583,000 | 26.50 | 2018-02-22 |
| 1021 | 2018-02-23 | 26,000 | 4,000 | 0.00 | 3,927,361,132 | 652,600 | 25.10 | 2018-02-21 |
| 1022 | 2018-02-20 | 22,000 | -4,000 | 0.00 | 3,927,361,132 | 541,200 | 24.60 | 2018-02-13 |
| 1023 | 2018-02-14 | 26,000 | -10,000 | 0.00 | 3,927,361,132 | 618,800 | 23.80 | 2018-02-12 |
| 1024 | 2018-02-13 | 36,000 | -12,000 | 0.00 | 3,927,361,132 | 849,600 | 23.60 | 2018-02-09 |
| 1025 | 2018-02-12 | 48,000 | -25,000 | 0.00 | 3,927,361,132 | 1,152,000 | 24.00 | 2018-02-08 |
| 1026 | 2018-02-09 | 73,000 | 40,000 | 0.00 | 3,927,361,132 | 1,730,100 | 23.70 | 2018-02-07 |
| 1027 | 2018-02-08 | 33,000 | -26,000 | 0.00 | 3,927,361,132 | 787,050 | 23.85 | 2018-02-06 |
| 1028 | 2018-02-07 | 59,000 | 1,000 | 0.00 | 3,927,361,132 | 1,442,550 | 24.45 | 2018-02-05 |
| 1029 | 2018-02-01 | 58,000 | -30,000 | 0.00 | 3,927,361,132 | 1,447,100 | 24.95 | 2018-01-30 |
| 1030 | 2018-01-31 | 88,000 | -3,000 | 0.00 | 3,927,361,132 | 2,222,000 | 25.25 | 2018-01-29 |
| 1031 | 2018-01-30 | 91,000 | -18,000 | 0.00 | 3,927,361,132 | 2,361,450 | 25.95 | 2018-01-26 |
| 1032 | 2018-01-29 | 109,000 | -1,000 | 0.00 | 3,927,361,132 | 2,806,750 | 25.75 | 2018-01-25 |
| 1033 | 2018-01-26 | 110,000 | -2,000 | 0.00 | 3,927,361,132 | 2,953,500 | 26.85 | 2018-01-24 |
| 1034 | 2018-01-25 | 112,000 | 14,000 | 0.00 | 3,927,361,132 | 3,007,200 | 26.85 | 2018-01-23 |
| 1035 | 2018-01-24 | 98,000 | 30,000 | 0.00 | 3,927,361,132 | 2,636,200 | 26.90 | 2018-01-22 |
| 1036 | 2018-01-23 | 68,000 | -2,000 | 0.00 | 3,927,361,132 | 1,791,800 | 26.35 | 2018-01-19 |
| 1037 | 2018-01-18 | 70,000 | -8,000 | 0.00 | 3,927,361,132 | 1,718,500 | 24.55 | 2018-01-16 |
| 1038 | 2018-01-17 | 78,000 | 8,000 | 0.00 | 3,927,361,132 | 1,840,800 | 23.60 | 2018-01-15 |
| 1039 | 2018-01-16 | 70,000 | -82,000 | 0.00 | 3,927,361,132 | 1,708,000 | 24.40 | 2018-01-12 |
| 1040 | 2018-01-12 | 152,000 | -14,000 | 0.00 | 3,927,361,132 | 3,678,400 | 24.20 | 2018-01-10 |
| 1041 | 2018-01-11 | 166,000 | 12,000 | 0.00 | 3,927,361,132 | 3,884,400 | 23.40 | 2018-01-09 |
| 1042 | 2018-01-10 | 154,000 | -10,000 | 0.00 | 3,927,361,132 | 3,603,600 | 23.40 | 2018-01-08 |
| 1043 | 2018-01-09 | 164,000 | 104,000 | 0.00 | 3,927,361,132 | 3,673,600 | 22.40 | 2018-01-05 |
| 1044 | 2018-01-03 | 60,000 | 2,000 | 0.00 | 3,927,361,132 | 1,395,000 | 23.25 | 2017-12-29 |
| 1045 | 2017-12-27 | 58,000 | 30,000 | 0.00 | 3,927,262,616 | 1,290,500 | 22.25 | 2017-12-21 |
| 1046 | 2017-12-22 | 28,000 | -20,000 | 0.00 | 3,927,262,616 | 634,200 | 22.65 | 2017-12-20 |
| 1047 | 2017-12-21 | 48,000 | -20,000 | 0.00 | 3,927,262,616 | 1,039,200 | 21.65 | 2017-12-19 |
| 1048 | 2017-12-15 | 68,000 | -2,000 | 0.00 | 3,927,262,616 | 1,458,600 | 21.45 | 2017-12-13 |
| 1049 | 2017-12-13 | 70,000 | -10,000 | 0.00 | 3,927,262,616 | 1,470,000 | 21.00 | 2017-12-11 |
| 1050 | 2017-12-01 | 80,000 | 2,000 | 0.00 | 3,927,262,616 | 1,640,000 | 20.50 | 2017-11-29 |
| 1051 | 2017-11-28 | 78,000 | -11,000 | 0.00 | 3,927,262,616 | 1,634,100 | 20.95 | 2017-11-24 |
| 1052 | 2017-11-24 | 89,000 | 8,000 | 0.00 | 3,927,262,616 | 1,877,900 | 21.10 | 2017-11-22 |
| 1053 | 2017-11-23 | 81,000 | 3,000 | 0.00 | 3,927,262,616 | 1,733,400 | 21.40 | 2017-11-21 |
| 1054 | 2017-11-20 | 78,000 | 10,000 | 0.00 | 3,927,262,616 | 1,622,400 | 20.80 | 2017-11-16 |
| 1055 | 2017-11-15 | 68,000 | -5,000 | 0.00 | 3,927,262,616 | 1,431,400 | 21.05 | 2017-11-13 |
| 1056 | 2017-11-14 | 73,000 | 5,000 | 0.00 | 3,927,262,616 | 1,511,100 | 20.70 | 2017-11-10 |
| 1057 | 2017-11-02 | 68,000 | 20,000 | 0.00 | 3,927,262,616 | 1,468,800 | 21.60 | 2017-10-31 |
| 1058 | 2017-10-31 | 48,000 | 14,000 | 0.00 | 3,927,262,616 | 1,020,000 | 21.25 | 2017-10-27 |
| 1059 | 2017-10-30 | 34,000 | 6,000 | 0.00 | 3,927,242,616 | 739,500 | 21.75 | 2017-10-26 |
| 1060 | 2017-10-27 | 28,000 | -20,000 | 0.00 | 3,927,242,616 | 593,600 | 21.20 | 2017-10-25 |
| 1061 | 2017-10-24 | 48,000 | -28,000 | 0.00 | 3,927,242,616 | 1,036,800 | 21.60 | 2017-10-20 |
| 1062 | 2017-10-23 | 76,000 | -103,000 | 0.00 | 3,927,242,616 | 1,584,600 | 20.85 | 2017-10-19 |
| 1063 | 2017-10-20 | 179,000 | -68,000 | 0.00 | 3,927,242,616 | 3,839,550 | 21.45 | 2017-10-18 |
| 1064 | 2017-10-18 | 247,000 | 85,000 | 0.01 | 3,927,242,616 | 5,396,950 | 21.85 | 2017-10-16 |
| 1065 | 2017-10-17 | 162,000 | -10,000 | 0.00 | 3,927,242,616 | 3,515,400 | 21.70 | 2017-10-13 |
| 1066 | 2017-10-13 | 172,000 | 10,000 | 0.00 | 3,927,242,616 | 3,818,400 | 22.20 | 2017-10-11 |
| 1067 | 2017-10-12 | 162,000 | -10,000 | 0.00 | 3,927,242,616 | 3,653,100 | 22.55 | 2017-10-10 |
| 1068 | 2017-10-11 | 172,000 | -10,000 | 0.00 | 3,927,242,616 | 3,844,200 | 22.35 | 2017-10-09 |
| 1069 | 2017-10-10 | 182,000 | 1,000 | 0.00 | 3,927,242,616 | 4,004,000 | 22.00 | 2017-10-06 |
| 1070 | 2017-10-09 | 181,000 | -10,000 | 0.00 | 3,927,242,616 | 3,864,350 | 21.35 | 2017-10-04 |
| 1071 | 2017-10-06 | 191,000 | 115,000 | 0.00 | 3,927,242,616 | 4,106,500 | 21.50 | 2017-10-03 |
| 1072 | 2017-10-04 | 76,000 | 60,000 | 0.00 | 3,927,242,616 | 1,660,600 | 21.85 | 2017-09-29 |
| 1073 | 2017-09-29 | 16,000 | -15,000 | 0.00 | 3,926,255,930 | 338,400 | 21.15 | 2017-09-27 |
| 1074 | 2017-09-22 | 31,000 | -10,000 | 0.00 | 3,926,255,930 | 651,000 | 21.00 | 2017-09-20 |
| 1075 | 2017-09-18 | 41,000 | 25,000 | 0.00 | 3,926,255,930 | 826,150 | 20.15 | 2017-09-14 |
| 1076 | 2017-09-04 | 16,000 | -16,000 | 0.00 | 3,926,255,930 | 292,480 | 18.28 | 2017-08-31 |
| 1077 | 2017-08-18 | 32,000 | -8,000 | 0.00 | 3,925,990,734 | 547,200 | 17.10 | 2017-08-16 |
| 1078 | 2017-08-15 | 40,000 | -10,000 | 0.00 | 3,925,990,734 | 624,000 | 15.60 | 2017-08-11 |
| 1079 | 2017-08-14 | 50,000 | -3,000 | 0.00 | 3,925,990,734 | 786,000 | 15.72 | 2017-08-10 |
| 1080 | 2017-08-11 | 53,000 | 3,000 | 0.00 | 3,925,990,734 | 821,500 | 15.50 | 2017-08-09 |
| 1081 | 2017-08-10 | 50,000 | 10,000 | 0.00 | 3,925,990,734 | 758,000 | 15.16 | 2017-08-08 |
| 1082 | 2017-08-09 | 40,000 | 3,000 | 0.00 | 3,925,990,734 | 616,800 | 15.42 | 2017-08-07 |
| 1083 | 2017-08-08 | 37,000 | 5,000 | 0.00 | 3,925,990,734 | 568,320 | 15.36 | 2017-08-04 |
| 1084 | 2017-08-04 | 32,000 | -5,000 | 0.00 | 3,925,990,734 | 488,320 | 15.26 | 2017-08-02 |
| 1085 | 2017-08-03 | 37,000 | 5,000 | 0.00 | 3,925,990,734 | 560,920 | 15.16 | 2017-08-01 |
| 1086 | 2017-07-20 | 32,000 | -5,000 | 0.00 | 3,925,990,734 | 495,360 | 15.48 | 2017-07-18 |
| 1087 | 2017-07-05 | 37,000 | 5,000 | 0.00 | 3,925,990,734 | 556,480 | 15.04 | 2017-07-03 |
| 1088 | 2017-06-12 | 32,000 | -10,000 | 0.00 | 3,925,990,734 | 509,440 | 15.92 | 2017-06-08 |
| 1089 | 2017-06-09 | 42,000 | -5,000 | 0.00 | 3,925,990,734 | 656,880 | 15.64 | 2017-06-07 |
| 1090 | 2017-06-05 | 47,000 | -5,000 | 0.00 | 3,925,990,734 | 745,420 | 15.86 | 2017-06-01 |
| 1091 | 2017-05-31 | 52,000 | -5,000 | 0.00 | 3,925,990,734 | 819,520 | 15.76 | 2017-05-26 |
| 1092 | 2017-05-29 | 57,000 | 5,000 | 0.00 | 3,925,027,186 | 893,760 | 15.68 | 2017-05-25 |
| 1093 | 2017-05-26 | 52,000 | -5,000 | 0.00 | 3,925,027,186 | 825,760 | 15.88 | 2017-05-24 |
| 1094 | 2017-05-24 | 57,000 | -5,000 | 0.00 | 3,925,027,186 | 884,640 | 15.52 | 2017-05-22 |
| 1095 | 2017-05-19 | 62,000 | -2,000 | 0.00 | 3,925,027,186 | 952,320 | 15.36 | 2017-05-17 |
| 1096 | 2017-05-18 | 64,000 | -2,000 | 0.00 | 3,925,027,186 | 962,560 | 15.04 | 2017-05-16 |
| 1097 | 2017-05-16 | 66,000 | -21,000 | 0.00 | 3,925,027,186 | 975,480 | 14.78 | 2017-05-12 |
| 1098 | 2017-04-20 | 87,000 | 2,000 | 0.00 | 3,925,027,186 | 1,280,640 | 14.72 | 2017-04-18 |
| 1099 | 2017-04-11 | 85,000 | 15,000 | 0.00 | 3,925,027,186 | 1,297,100 | 15.26 | 2017-04-07 |
| 1100 | 2017-04-05 | 70,000 | -5,000 | 0.00 | 3,925,027,186 | 1,127,000 | 16.10 | 2017-03-31 |
| 1101 | 2017-04-03 | 75,000 | -50,000 | 0.00 | 3,925,027,186 | 1,195,500 | 15.94 | 2017-03-30 |
| 1102 | 2017-03-28 | 125,000 | -52,000 | 0.00 | 3,925,027,186 | 1,907,500 | 15.26 | 2017-03-24 |
| 1103 | 2017-03-23 | 177,000 | -10,000 | 0.00 | 3,925,027,186 | 2,761,200 | 15.60 | 2017-03-21 |
| 1104 | 2017-03-21 | 187,000 | -15,000 | 0.00 | 3,925,027,186 | 2,947,120 | 15.76 | 2017-03-17 |
| 1105 | 2017-03-20 | 202,000 | -9,000 | 0.01 | 3,925,027,186 | 3,179,480 | 15.74 | 2017-03-16 |
| 1106 | 2017-03-16 | 211,000 | -3,000 | 0.01 | 3,925,027,186 | 3,270,500 | 15.50 | 2017-03-14 |
| 1107 | 2017-03-15 | 214,000 | -25,000 | 0.01 | 3,925,027,186 | 3,299,880 | 15.42 | 2017-03-13 |
| 1108 | 2017-03-14 | 239,000 | 1,000 | 0.01 | 3,925,027,186 | 3,613,680 | 15.12 | 2017-03-10 |
| 1109 | 2017-03-13 | 238,000 | 4,000 | 0.01 | 3,925,027,186 | 3,612,840 | 15.18 | 2017-03-09 |
| 1110 | 2017-03-10 | 234,000 | -2,000 | 0.01 | 3,925,027,186 | 3,645,720 | 15.58 | 2017-03-08 |
| 1111 | 2017-03-09 | 236,000 | -2,000 | 0.01 | 3,925,027,186 | 3,629,680 | 15.38 | 2017-03-07 |
| 1112 | 2017-03-02 | 238,000 | 57,000 | 0.01 | 3,925,027,186 | 3,641,400 | 15.30 | 2017-02-28 |
| 1113 | 2017-03-01 | 181,000 | -17,000 | 0.00 | 3,925,027,186 | 2,794,640 | 15.44 | 2017-02-27 |
| 1114 | 2017-02-28 | 198,000 | 1,000 | 0.01 | 3,925,027,186 | 2,997,720 | 15.14 | 2017-02-24 |
| 1115 | 2017-02-23 | 197,000 | -2,000 | 0.01 | 3,925,027,186 | 3,037,740 | 15.42 | 2017-02-21 |
| 1116 | 2017-02-22 | 199,000 | -3,000 | 0.01 | 3,925,027,186 | 3,092,460 | 15.54 | 2017-02-20 |
| 1117 | 2017-02-20 | 202,000 | 3,000 | 0.01 | 3,925,027,186 | 3,030,000 | 15.00 | 2017-02-16 |
| 1118 | 2017-02-17 | 199,000 | -5,000 | 0.01 | 3,925,027,186 | 2,988,980 | 15.02 | 2017-02-15 |
| 1119 | 2017-02-16 | 204,000 | 2,000 | 0.01 | 3,925,027,186 | 3,092,640 | 15.16 | 2017-02-14 |
| 1120 | 2017-02-15 | 202,000 | 15,000 | 0.01 | 3,925,027,186 | 3,131,000 | 15.50 | 2017-02-13 |
| 1121 | 2017-02-14 | 187,000 | -30,000 | 0.00 | 3,925,027,186 | 2,913,460 | 15.58 | 2017-02-10 |
| 1122 | 2017-02-13 | 217,000 | 20,000 | 0.01 | 3,925,027,186 | 3,237,640 | 14.92 | 2017-02-09 |
| 1123 | 2017-02-09 | 197,000 | -1,000 | 0.01 | 3,925,027,186 | 2,903,780 | 14.74 | 2017-02-07 |
| 1124 | 2017-02-07 | 198,000 | -2,000 | 0.01 | 3,925,027,186 | 2,954,160 | 14.92 | 2017-02-03 |
| 1125 | 2017-02-06 | 200,000 | 4,000 | 0.01 | 3,925,027,186 | 2,940,000 | 14.70 | 2017-02-02 |
| 1126 | 2017-01-24 | 196,000 | 10,000 | 0.00 | 3,925,027,186 | 2,744,000 | 14.00 | 2017-01-20 |
| 1127 | 2017-01-20 | 186,000 | 5,000 | 0.00 | 3,925,027,186 | 2,670,960 | 14.36 | 2017-01-18 |
| 1128 | 2017-01-09 | 181,000 | 3,000 | 0.00 | 3,925,027,186 | 2,617,260 | 14.46 | 2017-01-05 |
| 1129 | 2017-01-06 | 178,000 | 1,000 | 0.00 | 3,925,027,186 | 2,645,080 | 14.86 | 2017-01-04 |
| 1130 | 2017-01-04 | 177,000 | 1,000 | 0.00 | 3,925,027,186 | 2,644,380 | 14.94 | 2016-12-30 |
| 1131 | 2016-12-30 | 176,000 | 10,000 | 0.00 | 3,924,509,198 | 2,590,720 | 14.72 | 2016-12-28 |
| 1132 | 2016-12-22 | 166,000 | -60,000 | 0.00 | 3,924,509,198 | 2,440,200 | 14.70 | 2016-12-20 |
| 1133 | 2016-12-16 | 226,000 | -5,000 | 0.01 | 3,924,509,198 | 3,579,840 | 15.84 | 2016-12-14 |
| 1134 | 2016-12-14 | 231,000 | 10,000 | 0.01 | 3,924,509,198 | 3,603,600 | 15.60 | 2016-12-12 |
| 1135 | 2016-12-12 | 221,000 | -6,000 | 0.01 | 3,924,509,198 | 3,589,040 | 16.24 | 2016-12-08 |
| 1136 | 2016-12-08 | 227,000 | -10,000 | 0.01 | 3,924,509,198 | 3,595,680 | 15.84 | 2016-12-06 |
| 1137 | 2016-12-07 | 237,000 | -10,000 | 0.01 | 3,924,509,198 | 3,701,940 | 15.62 | 2016-12-05 |
| 1138 | 2016-12-06 | 247,000 | 20,000 | 0.01 | 3,924,509,198 | 3,784,040 | 15.32 | 2016-12-02 |
| 1139 | 2016-12-05 | 227,000 | 6,000 | 0.01 | 3,924,509,198 | 3,572,980 | 15.74 | 2016-12-01 |
| 1140 | 2016-12-01 | 221,000 | 31,000 | 0.01 | 3,924,509,198 | 3,558,100 | 16.10 | 2016-11-29 |
| 1141 | 2016-11-23 | 190,000 | 30,000 | 0.00 | 3,922,761,524 | 2,922,200 | 15.38 | 2016-11-21 |
| 1142 | 2016-11-14 | 160,000 | -16,000 | 0.00 | 3,922,761,524 | 2,451,200 | 15.32 | 2016-11-10 |
| 1143 | 2016-11-11 | 176,000 | 6,000 | 0.00 | 3,922,761,524 | 2,636,480 | 14.98 | 2016-11-09 |
| 1144 | 2016-11-10 | 170,000 | -10,000 | 0.00 | 3,922,761,524 | 2,604,400 | 15.32 | 2016-11-08 |
| 1145 | 2016-10-28 | 180,000 | -2,000 | 0.00 | 3,922,761,524 | 2,725,200 | 15.14 | 2016-10-26 |
| 1146 | 2016-10-27 | 182,000 | 1,000 | 0.00 | 3,922,761,524 | 2,795,520 | 15.36 | 2016-10-25 |
| 1147 | 2016-10-26 | 181,000 | -51,000 | 0.00 | 3,922,761,524 | 2,769,300 | 15.30 | 2016-10-24 |
| 1148 | 2016-10-20 | 232,000 | 3,000 | 0.01 | 3,922,761,524 | 3,428,960 | 14.78 | 2016-10-18 |
| 1149 | 2016-10-19 | 229,000 | 1,000 | 0.01 | 3,922,761,524 | 3,306,760 | 14.44 | 2016-10-17 |
| 1150 | 2016-10-17 | 228,000 | -1,000 | 0.01 | 3,922,761,524 | 3,374,400 | 14.80 | 2016-10-13 |
| 1151 | 2016-10-11 | 229,000 | 50,000 | 0.01 | 3,922,761,524 | 3,462,480 | 15.12 | 2016-10-06 |
| 1152 | 2016-09-28 | 179,000 | -2,000 | 0.00 | 3,922,231,010 | 2,602,660 | 14.54 | 2016-09-26 |
| 1153 | 2016-09-27 | 181,000 | 10,000 | 0.00 | 3,922,231,010 | 2,624,500 | 14.50 | 2016-09-23 |
| 1154 | 2016-09-22 | 171,000 | 5,000 | 0.00 | 3,922,231,010 | 2,400,840 | 14.04 | 2016-09-20 |
| 1155 | 2016-09-21 | 166,000 | 68,000 | 0.00 | 3,922,231,010 | 2,373,800 | 14.30 | 2016-09-19 |
| 1156 | 2016-09-20 | 98,000 | 10,000 | 0.00 | 3,922,231,010 | 1,444,520 | 14.74 | 2016-09-15 |
| 1157 | 2016-09-13 | 88,000 | 9,000 | 0.00 | 3,922,231,010 | 1,342,880 | 15.26 | 2016-09-09 |
| 1158 | 2016-09-08 | 79,000 | -22,000 | 0.00 | 3,922,231,010 | 1,235,560 | 15.64 | 2016-09-06 |
| 1159 | 2016-09-07 | 101,000 | 1,000 | 0.00 | 3,922,231,010 | 1,543,280 | 15.28 | 2016-09-05 |
| 1160 | 2016-09-06 | 100,000 | -8,000 | 0.00 | 3,922,231,010 | 1,518,000 | 15.18 | 2016-09-02 |
| 1161 | 2016-09-05 | 108,000 | 34,000 | 0.00 | 3,922,231,010 | 1,665,360 | 15.42 | 2016-09-01 |
| 1162 | 2016-09-02 | 74,000 | 2,000 | 0.00 | 3,922,231,010 | 1,089,280 | 14.72 | 2016-08-31 |
| 1163 | 2016-08-30 | 72,000 | -1,000 | 0.00 | 3,920,010,084 | 1,110,240 | 15.42 | 2016-08-26 |
| 1164 | 2016-08-29 | 73,000 | -5,000 | 0.00 | 3,920,010,084 | 1,064,340 | 14.58 | 2016-08-25 |
| 1165 | 2016-08-23 | 78,000 | -5,000 | 0.00 | 3,920,010,084 | 1,023,360 | 13.12 | 2016-08-19 |
| 1166 | 2016-08-22 | 83,000 | 4,000 | 0.00 | 3,920,010,084 | 1,095,600 | 13.20 | 2016-08-18 |
| 1167 | 2016-08-19 | 79,000 | 58,000 | 0.00 | 3,920,010,084 | 1,045,960 | 13.24 | 2016-08-17 |
| 1168 | 2016-08-12 | 21,000 | -15,000 | 0.00 | 3,920,010,084 | 284,340 | 13.54 | 2016-08-10 |
| 1169 | 2016-08-10 | 36,000 | 10,000 | 0.00 | 3,920,010,084 | 475,920 | 13.22 | 2016-08-08 |
| 1170 | 2016-07-28 | 26,000 | 1,000 | 0.00 | 3,919,476,402 | 339,560 | 13.06 | 2016-07-26 |
| 1171 | 2016-07-27 | 25,000 | 5,000 | 0.00 | 3,919,476,402 | 325,000 | 13.00 | 2016-07-25 |
| 1172 | 2016-07-22 | 20,000 | -5,000 | 0.00 | 3,919,476,402 | 267,200 | 13.36 | 2016-07-20 |
| 1173 | 2016-07-21 | 25,000 | 5,000 | 0.00 | 3,919,476,402 | 330,000 | 13.20 | 2016-07-19 |
| 1174 | 2016-07-15 | 20,000 | -12,000 | 0.00 | 3,919,476,402 | 274,400 | 13.72 | 2016-07-13 |
| 1175 | 2016-07-14 | 32,000 | 10,000 | 0.00 | 3,919,476,402 | 435,840 | 13.62 | 2016-07-12 |
| 1176 | 2016-07-12 | 22,000 | -10,000 | 0.00 | 3,919,476,402 | 287,760 | 13.08 | 2016-07-08 |
| 1177 | 2016-07-11 | 32,000 | -5,000 | 0.00 | 3,919,476,402 | 425,600 | 13.30 | 2016-07-07 |
| 1178 | 2016-07-08 | 37,000 | 17,000 | 0.00 | 3,919,476,402 | 479,520 | 12.96 | 2016-07-06 |
| 1179 | 2016-07-05 | 20,000 | -55,000 | 0.00 | 3,919,476,402 | 269,600 | 13.48 | 2016-06-30 |
| 1180 | 2016-07-04 | 75,000 | -1,000 | 0.00 | 3,919,476,402 | 978,000 | 13.04 | 2016-06-29 |
| 1181 | 2016-06-28 | 76,000 | -6,000 | 0.00 | 3,919,266,402 | 974,320 | 12.82 | 2016-06-24 |
| 1182 | 2016-06-27 | 82,000 | 4,000 | 0.00 | 3,919,266,402 | 1,080,760 | 13.18 | 2016-06-23 |
| 1183 | 2016-06-22 | 78,000 | 5,000 | 0.00 | 3,919,266,402 | 1,017,120 | 13.04 | 2016-06-20 |
| 1184 | 2016-06-15 | 73,000 | 31,000 | 0.00 | 3,919,266,402 | 965,060 | 13.22 | 2016-06-13 |
| 1185 | 2016-06-10 | 42,000 | -5,000 | 0.00 | 3,919,266,402 | 577,080 | 13.74 | 2016-06-07 |
| 1186 | 2016-06-07 | 47,000 | 4,000 | 0.00 | 3,919,266,402 | 638,260 | 13.58 | 2016-06-03 |
| 1187 | 2016-06-06 | 43,000 | -2,000 | 0.00 | 3,919,266,402 | 583,080 | 13.56 | 2016-06-02 |
| 1188 | 2016-06-02 | 45,000 | -1,000 | 0.00 | 3,919,266,402 | 578,700 | 12.86 | 2016-05-31 |
| 1189 | 2016-06-01 | 46,000 | -198,000 | 0.00 | 3,919,266,402 | 574,080 | 12.48 | 2016-05-30 |
| 1190 | 2016-05-31 | 244,000 | 21,000 | 0.01 | 3,919,266,402 | 3,118,320 | 12.78 | 2016-05-27 |
| 1191 | 2016-05-30 | 223,000 | -1,000 | 0.01 | 3,919,266,402 | 2,872,240 | 12.88 | 2016-05-26 |
| 1192 | 2016-05-27 | 224,000 | -1,000 | 0.01 | 3,919,266,402 | 2,808,960 | 12.54 | 2016-05-25 |
| 1193 | 2016-05-26 | 225,000 | 200,000 | 0.01 | 3,919,266,402 | 2,749,500 | 12.22 | 2016-05-24 |
| 1194 | 2016-05-19 | 25,000 | 2,000 | 0.00 | 3,919,266,402 | 313,500 | 12.54 | 2016-05-17 |
| 1195 | 2016-05-18 | 23,000 | -1,000 | 0.00 | 3,919,266,402 | 290,260 | 12.62 | 2016-05-16 |
| 1196 | 2016-05-17 | 24,000 | 2,000 | 0.00 | 3,919,266,402 | 295,200 | 12.30 | 2016-05-13 |
| 1197 | 2016-04-27 | 22,000 | -1,000 | 0.00 | 3,919,083,962 | 294,800 | 13.40 | 2016-04-25 |
| 1198 | 2016-04-22 | 23,000 | -4,000 | 0.00 | 3,919,083,962 | 307,280 | 13.36 | 2016-04-20 |
| 1199 | 2016-04-21 | 27,000 | -10,000 | 0.00 | 3,919,083,962 | 371,520 | 13.76 | 2016-04-19 |
| 1200 | 2016-04-19 | 37,000 | -7,000 | 0.00 | 3,919,083,962 | 501,720 | 13.56 | 2016-04-15 |
| 1201 | 2016-04-18 | 44,000 | -2,000 | 0.00 | 3,919,083,962 | 572,880 | 13.02 | 2016-04-14 |
| 1202 | 2016-04-15 | 46,000 | -1,000 | 0.00 | 3,920,709,450 | 590,640 | 12.84 | 2016-04-13 |
| 1203 | 2016-04-14 | 47,000 | 1,000 | 0.00 | 3,920,709,450 | 587,500 | 12.50 | 2016-04-12 |
| 1204 | 2016-04-13 | 46,000 | 2,000 | 0.00 | 3,920,709,450 | 571,320 | 12.42 | 2016-04-11 |
| 1205 | 2016-04-12 | 44,000 | -1,000 | 0.00 | 3,920,709,450 | 537,680 | 12.22 | 2016-04-08 |
| 1206 | 2016-04-08 | 45,000 | -1,000 | 0.00 | 3,920,709,450 | 551,700 | 12.26 | 2016-04-06 |
| 1207 | 2016-04-07 | 46,000 | -4,000 | 0.00 | 3,920,709,450 | 563,960 | 12.26 | 2016-04-05 |
| 1208 | 2016-04-06 | 50,000 | -2,000 | 0.00 | 3,920,709,450 | 610,000 | 12.20 | 2016-04-01 |
| 1209 | 2016-04-05 | 52,000 | -3,000 | 0.00 | 3,920,709,450 | 641,680 | 12.34 | 2016-03-31 |
| 1210 | 2016-04-01 | 55,000 | 3,000 | 0.00 | 3,920,709,450 | 666,600 | 12.12 | 2016-03-30 |
| 1211 | 2016-03-10 | 52,000 | 5,000 | 0.00 | 3,920,709,450 | 573,040 | 11.02 | 2016-03-08 |
| 1212 | 2016-03-09 | 47,000 | -3,000 | 0.00 | 3,920,709,450 | 530,160 | 11.28 | 2016-03-07 |
| 1213 | 2016-03-04 | 50,000 | 3,000 | 0.00 | 3,920,709,450 | 565,000 | 11.30 | 2016-03-02 |
| 1214 | 2016-02-22 | 47,000 | -3,000 | 0.00 | 3,920,709,450 | 555,540 | 11.82 | 2016-02-18 |
| 1215 | 2016-02-19 | 50,000 | -1,000 | 0.00 | 3,920,709,450 | 585,000 | 11.70 | 2016-02-17 |
| 1216 | 2016-02-17 | 51,000 | 2,000 | 0.00 | 3,920,709,450 | 600,780 | 11.78 | 2016-02-15 |
| 1217 | 2016-02-12 | 49,000 | -5,000 | 0.00 | 3,920,709,450 | 560,560 | 11.44 | 2016-02-05 |
| 1218 | 2016-02-03 | 54,000 | -6,000 | 0.00 | 3,920,709,450 | 602,640 | 11.16 | 2016-02-01 |
| 1219 | 2016-01-28 | 60,000 | 6,000 | 0.00 | 3,920,709,450 | 639,600 | 10.66 | 2016-01-26 |
| 1220 | 2016-01-20 | 54,000 | -3,000 | 0.00 | 3,923,977,450 | 583,200 | 10.80 | 2016-01-18 |
| 1221 | 2016-01-19 | 57,000 | -6,000 | 0.00 | 3,923,977,450 | 617,880 | 10.84 | 2016-01-15 |
| 1222 | 2016-01-18 | 63,000 | 9,000 | 0.00 | 3,923,977,450 | 710,640 | 11.28 | 2016-01-14 |
| 1223 | 2016-01-13 | 54,000 | 1,000 | 0.00 | 3,923,977,450 | 610,200 | 11.30 | 2016-01-11 |
| 1224 | 2016-01-06 | 53,000 | -6,000 | 0.00 | 3,923,977,450 | 660,380 | 12.46 | 2016-01-04 |
| 1225 | 2015-12-28 | 59,000 | 10,000 | 0.00 | 3,923,973,450 | 738,680 | 12.52 | 2015-12-22 |
| 1226 | 2015-12-17 | 49,000 | -10,000 | 0.00 | 3,923,973,450 | 631,120 | 12.88 | 2015-12-15 |
| 1227 | 2015-12-10 | 59,000 | 7,000 | 0.00 | 3,923,973,450 | 763,460 | 12.94 | 2015-12-08 |
| 1228 | 2015-12-09 | 52,000 | 3,000 | 0.00 | 3,923,973,450 | 678,080 | 13.04 | 2015-12-07 |
| 1229 | 2015-12-02 | 49,000 | 10,000 | 0.00 | 3,923,973,450 | 604,660 | 12.34 | 2015-11-30 |
| 1230 | 2015-11-26 | 39,000 | 5,000 | 0.00 | 3,923,495,214 | 521,040 | 13.36 | 2015-11-24 |
| 1231 | 2015-11-12 | 34,000 | 3,000 | 0.00 | 3,923,495,214 | 456,280 | 13.42 | 2015-11-10 |
| 1232 | 2015-11-06 | 31,000 | 5,000 | 0.00 | 3,923,495,214 | 431,520 | 13.92 | 2015-11-04 |
| 1233 | 2015-11-05 | 26,000 | -1,000 | 0.00 | 3,923,495,214 | 356,720 | 13.72 | 2015-11-03 |
| 1234 | 2015-11-04 | 27,000 | 1,000 | 0.00 | 3,923,495,214 | 372,060 | 13.78 | 2015-11-02 |
| 1235 | 2015-11-03 | 26,000 | -5,000 | 0.00 | 3,923,495,214 | 391,560 | 15.06 | 2015-10-30 |
| 1236 | 2015-10-30 | 31,000 | 22,000 | 0.00 | 3,923,495,214 | 457,560 | 14.76 | 2015-10-28 |
| 1237 | 2015-10-29 | 9,000 | -6,000 | 0.00 | 1,962,082,914 | 137,520 | 15.28 | 2015-10-27 |
| 1238 | 2015-10-28 | 15,000 | -5,000 | 0.00 | 1,962,075,914 | 226,800 | 15.12 | 2015-10-26 |
| 1239 | 2015-10-22 | 20,000 | 5,000 | 0.00 | 1,961,292,388 | 294,400 | 14.72 | 2015-10-19 |
| 1240 | 2015-10-20 | 15,000 | 6,000 | 0.00 | 1,961,292,388 | 218,400 | 14.56 | 2015-10-16 |
| 1241 | 2015-10-15 | 9,000 | -6,000 | 0.00 | 1,961,292,388 | 138,600 | 15.40 | 2015-10-13 |
| 1242 | 2015-10-13 | 15,000 | -3,000 | 0.00 | 1,961,292,388 | 225,000 | 15.00 | 2015-10-09 |
| 1243 | 2015-10-12 | 18,000 | -8,000 | 0.00 | 3,922,584,776 | 274,950 | 15.28 | 2015-10-08 |
| 1244 | 2015-10-07 | 26,000 | -4,000 | 0.00 | 3,922,584,776 | 384,800 | 14.80 | 2015-10-05 |
| 1245 | 2015-09-21 | 30,000 | 4,000 | 0.00 | 3,922,584,776 | 408,000 | 13.60 | 2015-09-17 |
| 1246 | 2015-08-31 | 26,000 | 2,000 | 0.00 | 3,922,584,776 | 375,700 | 14.45 | 2015-08-27 |
| 1247 | 2015-08-27 | 24,000 | -44,000 | 0.00 | 3,922,584,776 | 361,800 | 15.08 | 2015-08-25 |
| 1248 | 2015-08-26 | 68,000 | 18,000 | 0.00 | 3,922,584,776 | 1,016,600 | 14.95 | 2015-08-24 |
| 1249 | 2015-08-25 | 50,000 | 6,000 | 0.00 | 3,922,584,776 | 777,500 | 15.55 | 2015-08-21 |
| 1250 | 2015-08-24 | 44,000 | 20,000 | 0.00 | 3,922,584,776 | 688,600 | 15.65 | 2015-08-20 |
| 1251 | 2015-07-08 | 24,000 | -4,000 | 0.00 | 3,922,584,776 | 432,600 | 18.03 | 2015-07-06 |
| 1252 | 2015-06-30 | 28,000 | 8,000 | 0.00 | 3,922,584,776 | 548,100 | 19.58 | 2015-06-26 |
| 1253 | 2015-04-24 | 20,000 | -4,000 | 0.00 | 3,920,866,968 | 420,500 | 21.03 | 2015-04-22 |
| 1254 | 2015-04-15 | 24,000 | -10,000 | 0.00 | 3,920,866,968 | 528,600 | 22.03 | 2015-04-13 |
| 1255 | 2015-04-13 | 34,000 | 4,000 | 0.00 | 3,920,866,968 | 768,400 | 22.60 | 2015-04-09 |
| 1256 | 2015-04-01 | 30,000 | -4,000 | 0.00 | 3,920,866,968 | 598,500 | 19.95 | 2015-03-30 |
| 1257 | 2015-03-30 | 34,000 | -6,000 | 0.00 | 3,919,265,768 | 657,900 | 19.35 | 2015-03-26 |
| 1258 | 2015-03-26 | 40,000 | 4,000 | 0.00 | 3,919,265,768 | 707,000 | 17.68 | 2015-03-24 |
| 1259 | 2015-03-20 | 36,000 | -4,000 | 0.00 | 3,919,265,768 | 656,100 | 18.23 | 2015-03-18 |
| 1260 | 2015-03-17 | 40,000 | -10,000 | 0.00 | 3,919,265,768 | 717,000 | 17.93 | 2015-03-13 |
| 1261 | 2015-03-16 | 50,000 | 14,000 | 0.00 | 3,919,265,768 | 878,750 | 17.58 | 2015-03-12 |
| 1262 | 2015-03-09 | 36,000 | -4,000 | 0.00 | 3,919,265,768 | 646,200 | 17.95 | 2015-03-05 |
| 1263 | 2015-03-05 | 40,000 | -10,000 | 0.00 | 3,919,265,768 | 699,000 | 17.48 | 2015-03-03 |
| 1264 | 2015-03-03 | 50,000 | 10,000 | 0.00 | 3,919,265,768 | 875,000 | 17.50 | 2015-02-27 |
| 1265 | 2015-02-26 | 40,000 | 4,000 | 0.00 | 3,919,265,768 | 709,000 | 17.73 | 2015-02-24 |
| 1266 | 2015-02-10 | 36,000 | -4,000 | 0.00 | 3,919,265,768 | 654,300 | 18.18 | 2015-02-06 |
| 1267 | 2015-02-05 | 40,000 | -10,000 | 0.00 | 3,919,265,768 | 706,000 | 17.65 | 2015-02-03 |
| 1268 | 2015-01-15 | 50,000 | -4,000 | 0.00 | 3,917,182,182 | 850,000 | 17.00 | 2015-01-13 |
| 1269 | 2014-12-01 | 54,000 | -4,000 | 0.00 | 3,916,862,182 | 853,200 | 15.80 | 2014-11-27 |
| 1270 | 2014-11-21 | 58,000 | -2,000 | 0.00 | 3,916,860,582 | 887,400 | 15.30 | 2014-11-19 |
| 1271 | 2014-11-18 | 60,000 | 2,000 | 0.00 | 3,916,860,582 | 918,000 | 15.30 | 2014-11-14 |
| 1272 | 2014-11-17 | 58,000 | 4,000 | 0.00 | 3,916,860,582 | 864,200 | 14.90 | 2014-11-13 |
| 1273 | 2014-10-31 | 54,000 | -4,000 | 0.00 | 3,916,860,582 | 896,400 | 16.60 | 2014-10-29 |
| 1274 | 2014-10-28 | 58,000 | -2,000 | 0.00 | 3,916,859,134 | 928,000 | 16.00 | 2014-10-24 |
| 1275 | 2014-10-09 | 60,000 | 2,000 | 0.00 | 3,916,859,134 | 993,000 | 16.55 | 2014-10-07 |
| 1276 | 2014-10-06 | 58,000 | 4,000 | 0.00 | 3,916,859,134 | 928,000 | 16.00 | 2014-09-30 |
| 1277 | 2014-10-03 | 54,000 | 2,000 | 0.00 | 3,916,859,134 | 866,700 | 16.05 | 2014-09-29 |
| 1278 | 2014-09-30 | 52,000 | 2,000 | 0.00 | 3,916,859,134 | 865,800 | 16.65 | 2014-09-26 |
| 1279 | 2014-09-23 | 50,000 | 10,000 | 0.00 | 3,916,759,134 | 877,500 | 17.55 | 2014-09-19 |
| 1280 | 2014-09-19 | 40,000 | 4,000 | 0.00 | 3,916,759,134 | 723,000 | 18.08 | 2014-09-17 |
| 1281 | 2014-09-10 | 36,000 | -4,000 | 0.00 | 3,916,759,134 | 666,900 | 18.53 | 2014-09-05 |
| 1282 | 2014-09-08 | 40,000 | -2,000 | 0.00 | 3,916,759,134 | 721,000 | 18.03 | 2014-09-04 |
| 1283 | 2014-09-05 | 42,000 | -10,000 | 0.00 | 3,916,759,134 | 745,500 | 17.75 | 2014-09-03 |
| 1284 | 2014-09-04 | 52,000 | 2,000 | 0.00 | 3,916,759,134 | 923,000 | 17.75 | 2014-09-02 |
| 1285 | 2014-09-01 | 50,000 | 16,000 | 0.00 | 3,916,759,134 | 886,250 | 17.73 | 2014-08-28 |
| 1286 | 2014-08-27 | 34,000 | -4,000 | 0.00 | 3,916,759,134 | 630,700 | 18.55 | 2014-08-25 |
| 1287 | 2014-08-25 | 38,000 | -2,000 | 0.00 | 3,916,759,134 | 711,550 | 18.73 | 2014-08-21 |
| 1288 | 2014-08-21 | 40,000 | 4,000 | 0.00 | 3,916,759,134 | 771,000 | 19.28 | 2014-08-19 |
| 1289 | 2014-08-18 | 36,000 | -6,000 | 0.00 | 3,916,759,134 | 700,200 | 19.45 | 2014-08-14 |
| 1290 | 2014-08-15 | 42,000 | -4,000 | 0.00 | 3,916,759,134 | 809,550 | 19.28 | 2014-08-13 |
| 1291 | 2014-08-05 | 46,000 | -60,000 | 0.00 | 3,916,759,134 | 876,300 | 19.05 | 2014-08-01 |
| 1292 | 2014-07-30 | 106,000 | 4,000 | 0.00 | 3,916,652,350 | 1,968,950 | 18.58 | 2014-07-28 |
| 1293 | 2014-07-29 | 102,000 | -4,000 | 0.00 | 3,916,652,350 | 1,922,700 | 18.85 | 2014-07-25 |
| 1294 | 2014-07-23 | 106,000 | -4,000 | 0.00 | 3,916,652,350 | 1,992,800 | 18.80 | 2014-07-21 |
| 1295 | 2014-07-22 | 110,000 | 2,000 | 0.00 | 3,916,652,350 | 2,087,250 | 18.98 | 2014-07-18 |
| 1296 | 2014-07-18 | 108,000 | -4,000 | 0.00 | 3,916,652,350 | 2,006,100 | 18.58 | 2014-07-16 |
| 1297 | 2014-07-17 | 112,000 | 60,000 | 0.00 | 3,916,652,350 | 2,077,600 | 18.55 | 2014-07-15 |
| 1298 | 2014-07-16 | 52,000 | -4,000 | 0.00 | 3,916,652,350 | 968,500 | 18.63 | 2014-07-14 |
| 1299 | 2014-07-14 | 56,000 | 4,000 | 0.00 | 3,916,652,350 | 1,001,000 | 17.88 | 2014-07-10 |
| 1300 | 2014-07-10 | 52,000 | 4,000 | 0.00 | 3,916,652,350 | 934,700 | 17.98 | 2014-07-08 |
| 1301 | 2014-06-17 | 48,000 | 4,000 | 0.00 | 3,916,197,632 | 852,000 | 17.75 | 2014-06-13 |
| 1302 | 2014-06-05 | 44,000 | -6,000 | 0.00 | 3,916,197,632 | 834,900 | 18.98 | 2014-06-03 |
| 1303 | 2014-06-04 | 50,000 | 6,000 | 0.00 | 3,916,197,632 | 951,250 | 19.03 | 2014-05-30 |
| 1304 | 2014-05-20 | 44,000 | 2,000 | 0.00 | 3,916,197,232 | 842,600 | 19.15 | 2014-05-16 |
| 1305 | 2014-05-19 | 42,000 | -6,000 | 0.00 | 3,916,197,232 | 815,850 | 19.43 | 2014-05-15 |
| 1306 | 2014-05-14 | 48,000 | 6,000 | 0.00 | 3,916,197,232 | 936,000 | 19.50 | 2014-05-12 |
| 1307 | 2014-05-12 | 42,000 | 4,000 | 0.00 | 3,916,197,232 | 820,050 | 19.53 | 2014-05-08 |
| 1308 | 2014-05-05 | 38,000 | -6,000 | 0.00 | 3,916,197,232 | 757,150 | 19.93 | 2014-04-30 |
| 1309 | 2014-05-02 | 44,000 | 2,000 | 0.00 | 3,916,197,232 | 877,800 | 19.95 | 2014-04-29 |
| 1310 | 2014-04-30 | 42,000 | -60,000 | 0.00 | 3,916,197,232 | 821,100 | 19.55 | 2014-04-28 |
| 1311 | 2014-04-17 | 102,000 | -26,000 | 0.00 | 3,914,505,640 | 2,065,500 | 20.25 | 2014-04-15 |
| 1312 | 2014-04-15 | 128,000 | 24,000 | 0.00 | 3,914,505,640 | 2,700,800 | 21.10 | 2014-04-11 |
| 1313 | 2014-04-14 | 104,000 | 38,000 | 0.00 | 3,914,505,640 | 2,223,000 | 21.38 | 2014-04-10 |
| 1314 | 2014-04-11 | 66,000 | -2,000 | 0.00 | 3,914,505,640 | 1,386,000 | 21.00 | 2014-04-09 |
| 1315 | 2014-04-09 | 68,000 | -2,000 | 0.00 | 3,914,505,640 | 1,399,100 | 20.58 | 2014-04-07 |
| 1316 | 2014-04-08 | 70,000 | -2,000 | 0.00 | 3,914,505,640 | 1,417,500 | 20.25 | 2014-04-04 |
| 1317 | 2014-04-07 | 72,000 | -2,000 | 0.00 | 3,914,505,640 | 1,468,800 | 20.40 | 2014-04-03 |
| 1318 | 2014-04-03 | 74,000 | -2,000 | 0.00 | 3,914,505,640 | 1,459,650 | 19.73 | 2014-04-01 |
| 1319 | 2014-03-31 | 76,000 | 4,000 | 0.00 | 3,914,505,640 | 1,487,700 | 19.58 | 2014-03-27 |
| 1320 | 2014-03-28 | 72,000 | -16,000 | 0.00 | 3,914,505,640 | 1,389,600 | 19.30 | 2014-03-26 |
| 1321 | 2014-03-27 | 88,000 | 12,000 | 0.00 | 3,914,505,640 | 1,564,200 | 17.78 | 2014-03-25 |
| 1322 | 2014-03-26 | 76,000 | 2,000 | 0.00 | 3,671,935,926 | 1,404,100 | 18.48 | 2014-03-24 |
| 1323 | 2014-03-24 | 74,000 | 6,000 | 0.00 | 3,671,935,926 | 1,313,500 | 17.75 | 2014-03-20 |
| 1324 | 2014-03-21 | 68,000 | 4,000 | 0.00 | 3,671,935,926 | 1,246,100 | 18.33 | 2014-03-19 |
| 1325 | 2014-03-20 | 64,000 | 2,000 | 0.00 | 3,671,935,926 | 1,217,600 | 19.03 | 2014-03-18 |
| 1326 | 2014-03-19 | 62,000 | -98,000 | 0.00 | 3,671,935,926 | 1,160,950 | 18.73 | 2014-03-17 |
| 1327 | 2014-03-18 | 160,000 | -84,000 | 0.00 | 3,671,935,926 | 3,056,000 | 19.10 | 2014-03-14 |
| 1328 | 2014-03-14 | 244,000 | 2,000 | 0.01 | 3,671,935,926 | 4,709,200 | 19.30 | 2014-03-12 |
| 1329 | 2014-03-13 | 242,000 | -62,000 | 0.01 | 3,671,935,926 | 4,815,800 | 19.90 | 2014-03-11 |
| 1330 | 2014-03-12 | 304,000 | 6,000 | 0.01 | 3,671,935,926 | 6,042,000 | 19.88 | 2014-03-10 |
| 1331 | 2014-03-11 | 298,000 | 72,000 | 0.01 | 3,671,935,926 | 6,079,200 | 20.40 | 2014-03-07 |
| 1332 | 2014-03-10 | 226,000 | 2,000 | 0.01 | 3,671,935,926 | 4,542,600 | 20.10 | 2014-03-06 |
| 1333 | 2014-03-07 | 224,000 | 46,000 | 0.01 | 3,671,935,926 | 4,530,400 | 20.23 | 2014-03-05 |
| 1334 | 2014-03-06 | 178,000 | -4,000 | 0.00 | 3,671,935,926 | 3,649,000 | 20.50 | 2014-03-04 |
| 1335 | 2014-03-04 | 182,000 | -2,000 | 0.00 | 3,671,935,926 | 3,621,800 | 19.90 | 2014-02-28 |
| 1336 | 2014-03-03 | 184,000 | -2,000 | 0.01 | 3,671,935,926 | 3,601,800 | 19.58 | 2014-02-27 |
| 1337 | 2014-02-28 | 186,000 | -58,000 | 0.01 | 3,671,935,926 | 3,608,400 | 19.40 | 2014-02-26 |
| 1338 | 2014-02-25 | 244,000 | -40,000 | 0.01 | 3,671,935,926 | 4,776,300 | 19.58 | 2014-02-21 |
| 1339 | 2014-02-24 | 284,000 | -72,000 | 0.01 | 3,671,935,926 | 5,538,000 | 19.50 | 2014-02-20 |
| 1340 | 2014-02-21 | 356,000 | -40,000 | 0.01 | 3,671,935,926 | 6,879,700 | 19.33 | 2014-02-19 |
| 1341 | 2014-02-20 | 396,000 | -22,000 | 0.01 | 3,671,935,926 | 7,662,600 | 19.35 | 2014-02-18 |
| 1342 | 2014-02-18 | 418,000 | 10,000 | 0.01 | 3,671,935,926 | 8,036,050 | 19.23 | 2014-02-14 |
| 1343 | 2014-02-17 | 408,000 | 52,000 | 0.01 | 3,671,935,926 | 8,037,600 | 19.70 | 2014-02-13 |
| 1344 | 2014-02-14 | 356,000 | 106,000 | 0.01 | 3,671,935,926 | 6,755,100 | 18.98 | 2014-02-12 |
| 1345 | 2014-02-13 | 250,000 | 2,000 | 0.01 | 3,671,935,926 | 4,606,250 | 18.43 | 2014-02-11 |
| 1346 | 2014-02-12 | 248,000 | -2,000 | 0.01 | 3,671,935,926 | 4,550,800 | 18.35 | 2014-02-10 |
| 1347 | 2014-02-11 | 250,000 | 42,000 | 0.01 | 3,671,935,926 | 4,600,000 | 18.40 | 2014-02-07 |
| 1348 | 2014-02-07 | 208,000 | -6,000 | 0.01 | 3,671,935,926 | 3,666,000 | 17.63 | 2014-02-05 |
| 1349 | 2014-02-05 | 214,000 | -38,000 | 0.01 | 3,671,935,926 | 3,825,250 | 17.88 | 2014-01-29 |
| 1350 | 2014-02-04 | 252,000 | 20,000 | 0.01 | 3,671,935,926 | 4,372,200 | 17.35 | 2014-01-28 |
| 1351 | 2014-01-29 | 232,000 | -36,000 | 0.01 | 3,671,935,926 | 4,060,000 | 17.50 | 2014-01-27 |
| 1352 | 2014-01-28 | 268,000 | 2,000 | 0.01 | 3,671,935,926 | 4,897,700 | 18.28 | 2014-01-24 |
| 1353 | 2014-01-27 | 266,000 | -2,000 | 0.01 | 3,671,935,926 | 5,000,800 | 18.80 | 2014-01-23 |
| 1354 | 2014-01-24 | 268,000 | 40,000 | 0.01 | 3,671,935,926 | 4,937,900 | 18.43 | 2014-01-22 |
| 1355 | 2014-01-23 | 228,000 | -60,000 | 0.01 | 3,671,935,926 | 4,309,200 | 18.90 | 2014-01-21 |
| 1356 | 2014-01-22 | 288,000 | -60,000 | 0.01 | 3,671,935,926 | 5,378,400 | 18.68 | 2014-01-20 |
| 1357 | 2014-01-20 | 348,000 | 20,000 | 0.01 | 3,671,935,926 | 6,516,300 | 18.73 | 2014-01-16 |
| 1358 | 2014-01-17 | 328,000 | 38,000 | 0.01 | 3,671,935,926 | 6,199,200 | 18.90 | 2014-01-15 |
| 1359 | 2014-01-16 | 290,000 | 20,000 | 0.01 | 3,671,935,926 | 5,386,750 | 18.58 | 2014-01-14 |
| 1360 | 2014-01-15 | 270,000 | -30,000 | 0.01 | 3,671,935,926 | 4,995,000 | 18.50 | 2014-01-13 |
| 1361 | 2014-01-14 | 300,000 | 90,000 | 0.01 | 3,671,935,926 | 5,422,500 | 18.08 | 2014-01-10 |
| 1362 | 2014-01-13 | 210,000 | -26,000 | 0.01 | 3,671,935,926 | 3,811,500 | 18.15 | 2014-01-09 |
| 1363 | 2014-01-09 | 236,000 | 4,000 | 0.01 | 3,671,935,926 | 4,171,300 | 17.68 | 2014-01-07 |
| 1364 | 2014-01-08 | 232,000 | 6,000 | 0.01 | 3,671,935,926 | 4,141,200 | 17.85 | 2014-01-06 |
| 1365 | 2014-01-07 | 226,000 | 4,000 | 0.01 | 3,671,935,926 | 4,062,350 | 17.98 | 2014-01-03 |
| 1366 | 2014-01-06 | 222,000 | 2,000 | 0.01 | 3,671,935,926 | 4,084,800 | 18.40 | 2014-01-02 |
| 1367 | 2014-01-03 | 220,000 | 4,000 | 0.01 | 3,671,935,926 | 4,015,000 | 18.25 | 2013-12-30 |
| 1368 | 2014-01-02 | 216,000 | -4,000 | 0.01 | 3,671,935,926 | 3,915,000 | 18.13 | 2013-12-27 |
| 1369 | 2013-12-30 | 220,000 | -6,000 | 0.01 | 3,670,454,894 | 3,921,500 | 17.83 | 2013-12-23 |
| 1370 | 2013-12-27 | 226,000 | -4,000 | 0.01 | 3,670,454,894 | 4,022,800 | 17.80 | 2013-12-20 |
| 1371 | 2013-12-23 | 230,000 | 10,000 | 0.01 | 3,670,454,894 | 4,082,500 | 17.75 | 2013-12-19 |
| 1372 | 2013-12-20 | 220,000 | -10,000 | 0.01 | 3,670,454,894 | 3,960,000 | 18.00 | 2013-12-18 |
| 1373 | 2013-12-19 | 230,000 | -20,000 | 0.01 | 3,670,454,894 | 3,990,500 | 17.35 | 2013-12-17 |
| 1374 | 2013-12-16 | 250,000 | -30,000 | 0.01 | 3,670,454,894 | 4,412,500 | 17.65 | 2013-12-12 |
| 1375 | 2013-12-13 | 280,000 | -20,000 | 0.01 | 3,670,454,894 | 4,998,000 | 17.85 | 2013-12-11 |
| 1376 | 2013-12-12 | 300,000 | -40,000 | 0.01 | 3,670,454,894 | 5,347,500 | 17.83 | 2013-12-10 |
| 1377 | 2013-12-10 | 340,000 | -100,000 | 0.01 | 3,670,454,894 | 6,111,500 | 17.98 | 2013-12-06 |
| 1378 | 2013-12-09 | 440,000 | -20,000 | 0.01 | 3,670,454,894 | 7,898,000 | 17.95 | 2013-12-05 |
| 1379 | 2013-12-06 | 460,000 | 4,000 | 0.01 | 3,670,454,894 | 8,222,500 | 17.88 | 2013-12-04 |
| 1380 | 2013-12-05 | 456,000 | -4,000 | 0.01 | 3,670,454,894 | 8,094,000 | 17.75 | 2013-12-03 |
| 1381 | 2013-12-04 | 460,000 | -184,000 | 0.01 | 3,670,454,894 | 8,268,500 | 17.98 | 2013-12-02 |
| 1382 | 2013-12-03 | 644,000 | -172,000 | 0.02 | 3,670,454,894 | 11,414,900 | 17.73 | 2013-11-29 |
| 1383 | 2013-12-02 | 816,000 | -22,000 | 0.02 | 3,670,454,894 | 14,239,200 | 17.45 | 2013-11-28 |
| 1384 | 2013-11-29 | 838,000 | -100,000 | 0.02 | 3,670,435,768 | 14,413,600 | 17.20 | 2013-11-27 |
| 1385 | 2013-11-27 | 938,000 | -90,000 | 0.03 | 3,670,435,768 | 16,485,350 | 17.58 | 2013-11-25 |
| 1386 | 2013-11-26 | 1,028,000 | 2,000 | 0.03 | 3,670,435,768 | 17,810,100 | 17.33 | 2013-11-22 |
| 1387 | 2013-11-25 | 1,026,000 | -94,000 | 0.03 | 3,670,435,768 | 18,160,200 | 17.70 | 2013-11-21 |
| 1388 | 2013-11-22 | 1,120,000 | -100,000 | 0.03 | 3,670,435,768 | 19,460,000 | 17.38 | 2013-11-20 |
| 1389 | 2013-11-21 | 1,220,000 | -24,000 | 0.03 | 3,670,435,768 | 21,106,000 | 17.30 | 2013-11-19 |
| 1390 | 2013-11-20 | 1,244,000 | 100,000 | 0.03 | 3,670,435,768 | 21,832,200 | 17.55 | 2013-11-18 |
| 1391 | 2013-11-19 | 1,144,000 | 24,000 | 0.03 | 3,670,435,768 | 19,162,000 | 16.75 | 2013-11-15 |
| 1392 | 2013-11-18 | 1,120,000 | 10,000 | 0.03 | 3,670,435,768 | 18,256,000 | 16.30 | 2013-11-14 |
| 1393 | 2013-11-15 | 1,110,000 | 52,000 | 0.03 | 3,670,435,768 | 18,120,750 | 16.33 | 2013-11-13 |
| 1394 | 2013-11-14 | 1,058,000 | 60,000 | 0.03 | 3,670,435,768 | 17,351,200 | 16.40 | 2013-11-12 |
| 1395 | 2013-11-13 | 998,000 | -40,000 | 0.03 | 3,670,435,768 | 16,017,900 | 16.05 | 2013-11-11 |
| 1396 | 2013-11-11 | 1,038,000 | -28,000 | 0.03 | 3,670,435,768 | 16,685,850 | 16.08 | 2013-11-07 |
| 1397 | 2013-11-08 | 1,066,000 | -160,000 | 0.03 | 3,670,435,768 | 17,935,450 | 16.83 | 2013-11-06 |
| 1398 | 2013-11-07 | 1,226,000 | -80,000 | 0.03 | 3,670,435,768 | 20,198,350 | 16.48 | 2013-11-05 |
| 1399 | 2013-11-06 | 1,306,000 | 26,000 | 0.04 | 3,670,435,768 | 21,549,000 | 16.50 | 2013-11-04 |
| 1400 | 2013-11-05 | 1,280,000 | -64,000 | 0.03 | 3,670,435,768 | 21,568,000 | 16.85 | 2013-11-01 |
| 1401 | 2013-11-04 | 1,344,000 | 54,000 | 0.04 | 3,670,435,768 | 22,915,200 | 17.05 | 2013-10-31 |
| 1402 | 2013-11-01 | 1,290,000 | -16,000 | 0.04 | 3,670,435,768 | 22,768,500 | 17.65 | 2013-10-30 |
| 1403 | 2013-10-31 | 1,306,000 | 32,000 | 0.04 | 3,670,435,768 | 22,202,000 | 17.00 | 2013-10-29 |
| 1404 | 2013-10-30 | 1,274,000 | -10,000 | 0.03 | 3,669,239,232 | 22,422,400 | 17.60 | 2013-10-28 |
| 1405 | 2013-10-28 | 1,284,000 | -22,000 | 0.03 | 3,669,239,232 | 23,015,700 | 17.93 | 2013-10-24 |
| 1406 | 2013-10-25 | 1,306,000 | 84,000 | 0.04 | 3,669,239,232 | 23,116,200 | 17.70 | 2013-10-23 |
| 1407 | 2013-10-24 | 1,222,000 | -74,000 | 0.03 | 3,669,239,232 | 23,004,150 | 18.83 | 2013-10-22 |
| 1408 | 2013-10-23 | 1,296,000 | 30,000 | 0.04 | 3,669,239,232 | 23,911,200 | 18.45 | 2013-10-21 |
| 1409 | 2013-10-22 | 1,266,000 | -134,000 | 0.03 | 3,669,239,232 | 22,977,900 | 18.15 | 2013-10-18 |
| 1410 | 2013-10-21 | 1,400,000 | -36,000 | 0.04 | 3,669,239,232 | 25,060,000 | 17.90 | 2013-10-17 |
| 1411 | 2013-10-18 | 1,436,000 | -8,000 | 0.04 | 3,669,239,232 | 25,453,100 | 17.73 | 2013-10-16 |
| 1412 | 2013-10-17 | 1,444,000 | -144,000 | 0.04 | 3,669,239,232 | 25,919,800 | 17.95 | 2013-10-15 |
| 1413 | 2013-10-16 | 1,588,000 | -10,000 | 0.04 | 3,669,239,232 | 28,187,000 | 17.75 | 2013-10-11 |
| 1414 | 2013-10-15 | 1,598,000 | -202,000 | 0.04 | 3,669,239,232 | 28,764,000 | 18.00 | 2013-10-10 |
| 1415 | 2013-10-11 | 1,800,000 | 180,000 | 0.05 | 3,669,239,232 | 31,680,000 | 17.60 | 2013-10-09 |
| 1416 | 2013-10-09 | 1,620,000 | -12,000 | 0.04 | 3,669,239,232 | 28,998,000 | 17.90 | 2013-10-07 |
| 1417 | 2013-10-08 | 1,632,000 | 234,000 | 0.04 | 3,669,239,232 | 29,743,200 | 18.23 | 2013-10-04 |
| 1418 | 2013-10-07 | 1,398,000 | -106,000 | 0.04 | 3,669,239,232 | 25,198,950 | 18.03 | 2013-10-03 |
| 1419 | 2013-10-04 | 1,504,000 | -100,000 | 0.04 | 3,669,239,232 | 26,320,000 | 17.50 | 2013-10-02 |
| 1420 | 2013-10-03 | 1,604,000 | -82,000 | 0.04 | 3,669,239,232 | 27,869,500 | 17.38 | 2013-09-30 |
| 1421 | 2013-10-02 | 1,686,000 | -78,000 | 0.05 | 3,669,239,232 | 29,884,350 | 17.73 | 2013-09-27 |
| 1422 | 2013-09-30 | 1,764,000 | 40,000 | 0.05 | 3,669,239,232 | 30,737,700 | 17.43 | 2013-09-26 |
| 1423 | 2013-09-27 | 1,724,000 | 66,000 | 0.05 | 3,664,988,552 | 30,687,200 | 17.80 | 2013-09-25 |
| 1424 | 2013-09-26 | 1,658,000 | 304,000 | 0.05 | 3,664,988,552 | 29,388,050 | 17.73 | 2013-09-24 |
| 1425 | 2013-09-25 | 1,354,000 | 548,000 | 0.04 | 3,664,988,552 | 24,135,050 | 17.83 | 2013-09-23 |
| 1426 | 2013-09-24 | 806,000 | -118,000 | 0.02 | 3,664,988,552 | 13,681,850 | 16.98 | 2013-09-19 |
| 1427 | 2013-09-23 | 924,000 | 10,000 | 0.03 | 3,664,988,552 | 15,754,200 | 17.05 | 2013-09-18 |
| 1428 | 2013-09-19 | 914,000 | -44,000 | 0.02 | 3,664,988,552 | 15,697,950 | 17.18 | 2013-09-17 |
| 1429 | 2013-09-18 | 958,000 | -138,000 | 0.03 | 3,664,988,552 | 16,357,850 | 17.08 | 2013-09-16 |
| 1430 | 2013-09-17 | 1,096,000 | -20,000 | 0.03 | 3,664,988,552 | 18,385,400 | 16.78 | 2013-09-13 |
| 1431 | 2013-09-16 | 1,116,000 | 28,000 | 0.03 | 3,664,988,552 | 18,246,600 | 16.35 | 2013-09-12 |
| 1432 | 2013-09-13 | 1,088,000 | 70,000 | 0.03 | 3,664,988,552 | 18,006,400 | 16.55 | 2013-09-11 |
| 1433 | 2013-09-12 | 1,018,000 | 16,000 | 0.03 | 3,664,988,552 | 17,153,300 | 16.85 | 2013-09-10 |
| 1434 | 2013-09-11 | 1,002,000 | -44,000 | 0.03 | 3,664,988,552 | 16,833,600 | 16.80 | 2013-09-09 |
| 1435 | 2013-09-10 | 1,046,000 | 18,000 | 0.03 | 3,664,988,552 | 16,971,350 | 16.23 | 2013-09-06 |
| 1436 | 2013-09-09 | 1,028,000 | 112,000 | 0.03 | 3,664,988,552 | 16,679,300 | 16.23 | 2013-09-05 |
| 1437 | 2013-09-06 | 916,000 | 40,000 | 0.02 | 3,664,988,552 | 14,633,100 | 15.98 | 2013-09-04 |
| 1438 | 2013-09-05 | 876,000 | -34,000 | 0.02 | 3,664,988,552 | 14,256,900 | 16.28 | 2013-09-03 |
| 1439 | 2013-09-04 | 910,000 | 28,000 | 0.02 | 3,664,988,552 | 14,924,000 | 16.40 | 2013-09-02 |
| 1440 | 2013-09-03 | 882,000 | 846,000 | 0.02 | 3,664,988,552 | 14,464,800 | 16.40 | 2013-08-30 |
| 1441 | 2013-09-02 | 36,000 | -22,000 | 0.00 | 3,664,988,552 | 571,500 | 15.88 | 2013-08-29 |
| 1442 | 2013-08-28 | 58,000 | -2,000 | 0.00 | 3,663,789,100 | 906,250 | 15.63 | 2013-08-26 |
| 1443 | 2013-08-27 | 60,000 | 10,000 | 0.00 | 3,663,789,100 | 928,500 | 15.48 | 2013-08-23 |
| 1444 | 2013-08-26 | 50,000 | 4,000 | 0.00 | 3,663,789,100 | 785,000 | 15.70 | 2013-08-22 |
| 1445 | 2013-08-23 | 46,000 | -20,000 | 0.00 | 3,663,789,100 | 724,500 | 15.75 | 2013-08-21 |
| 1446 | 2013-08-22 | 66,000 | 14,000 | 0.00 | 3,663,789,100 | 1,023,000 | 15.50 | 2013-08-20 |
| 1447 | 2013-08-21 | 52,000 | 8,000 | 0.00 | 3,663,789,100 | 822,900 | 15.83 | 2013-08-19 |
| 1448 | 2013-08-16 | 44,000 | -10,000 | 0.00 | 3,663,789,100 | 682,000 | 15.50 | 2013-08-13 |
| 1449 | 2013-08-15 | 54,000 | -10,000 | 0.00 | 3,663,789,100 | 864,000 | 16.00 | 2013-08-12 |
| 1450 | 2013-08-09 | 64,000 | -8,000 | 0.00 | 3,663,789,100 | 1,040,000 | 16.25 | 2013-08-07 |
| 1451 | 2013-08-08 | 72,000 | -60,000 | 0.00 | 3,663,789,100 | 1,166,400 | 16.20 | 2013-08-06 |
| 1452 | 2013-08-07 | 132,000 | 82,000 | 0.00 | 3,663,789,100 | 2,115,300 | 16.03 | 2013-08-05 |
| 1453 | 2013-08-05 | 50,000 | -2,000 | 0.00 | 3,663,789,100 | 805,000 | 16.10 | 2013-08-01 |
| 1454 | 2013-08-02 | 52,000 | 2,000 | 0.00 | 3,663,789,100 | 807,300 | 15.53 | 2013-07-31 |
| 1455 | 2013-07-26 | 50,000 | -6,000 | 0.00 | 3,641,887,136 | 776,250 | 15.53 | 2013-07-24 |
| 1456 | 2013-07-24 | 56,000 | -4,000 | 0.00 | 3,641,887,136 | 861,000 | 15.38 | 2013-07-22 |
| 1457 | 2013-07-23 | 60,000 | 10,000 | 0.00 | 3,641,887,136 | 925,500 | 15.43 | 2013-07-19 |
| 1458 | 2013-07-04 | 50,000 | -76,000 | 0.00 | 3,641,887,136 | 722,500 | 14.45 | 2013-07-02 |
| 1459 | 2013-07-03 | 126,000 | 58,000 | 0.00 | 3,641,887,136 | 1,748,250 | 13.88 | 2013-06-28 |
| 1460 | 2013-07-02 | 68,000 | 10,000 | 0.00 | 3,641,887,136 | 906,100 | 13.33 | 2013-06-27 |
| 1461 | 2013-06-28 | 58,000 | 8,000 | 0.00 | 3,626,888,756 | 781,550 | 13.48 | 2013-06-26 |
| 1462 | 2013-06-24 | 50,000 | -10,000 | 0.00 | 3,626,888,756 | 727,500 | 14.55 | 2013-06-20 |
| 1463 | 2013-06-21 | 60,000 | -2,000 | 0.00 | 3,626,888,756 | 861,000 | 14.35 | 2013-06-19 |
| 1464 | 2013-06-11 | 62,000 | -18,000 | 0.00 | 3,626,888,756 | 858,700 | 13.85 | 2013-06-07 |
| 1465 | 2013-06-10 | 80,000 | 18,000 | 0.00 | 3,626,888,756 | 1,104,000 | 13.80 | 2013-06-06 |
| 1466 | 2013-06-07 | 62,000 | -20,000 | 0.00 | 3,626,888,756 | 877,300 | 14.15 | 2013-06-05 |
| 1467 | 2013-06-06 | 82,000 | 20,000 | 0.00 | 3,626,888,756 | 1,178,750 | 14.38 | 2013-06-04 |
| 1468 | 2013-06-04 | 62,000 | -2,000 | 0.00 | 3,626,888,756 | 838,550 | 13.53 | 2013-05-31 |
| 1469 | 2013-05-31 | 64,000 | -20,000 | 0.00 | 3,626,888,756 | 852,800 | 13.33 | 2013-05-29 |
| 1470 | 2013-05-24 | 84,000 | 2,000 | 0.00 | 3,563,367,284 | 1,104,600 | 13.15 | 2013-05-22 |
| 1471 | 2013-05-23 | 82,000 | 20,000 | 0.00 | 3,563,367,284 | 1,102,900 | 13.45 | 2013-05-21 |
| 1472 | 2013-05-15 | 62,000 | -74,000 | 0.00 | 3,563,367,284 | 745,550 | 12.03 | 2013-05-13 |
| 1473 | 2013-05-14 | 136,000 | 74,000 | 0.00 | 3,563,367,284 | 1,638,800 | 12.05 | 2013-05-10 |
| 1474 | 2013-02-01 | 62,000 | -4,000 | 0.00 | 3,562,117,284 | 719,200 | 11.60 | 2013-01-30 |
| 1475 | 2012-12-28 | 66,000 | -10,000 | 0.00 | 3,536,465,424 | 711,150 | 10.78 | 2012-12-21 |
| 1476 | 2012-12-21 | 76,000 | -20,000 | 0.00 | 3,536,465,424 | 822,700 | 10.83 | 2012-12-19 |
| 1477 | 2012-12-19 | 96,000 | 20,000 | 0.00 | 3,536,465,424 | 981,600 | 10.23 | 2012-12-17 |
| 1478 | 2012-12-13 | 76,000 | -20,000 | 0.00 | 3,536,465,424 | 777,100 | 10.23 | 2012-12-11 |
| 1479 | 2012-12-11 | 96,000 | 20,000 | 0.00 | 3,536,465,424 | 972,000 | 10.13 | 2012-12-07 |
| 1480 | 2012-10-10 | 76,000 | -170,000 | 0.00 | 3,536,131,900 | 881,600 | 11.60 | 2012-10-08 |
| 1481 | 2012-09-03 | 246,000 | -10,000 | 0.01 | 3,535,812,608 | 2,933,550 | 11.93 | 2012-08-30 |
| 1482 | 2012-08-24 | 256,000 | -12,000 | 0.01 | 3,535,613,512 | 2,937,600 | 11.48 | 2012-08-22 |
| 1483 | 2012-08-16 | 268,000 | 12,000 | 0.01 | 3,535,613,512 | 3,061,900 | 11.43 | 2012-08-14 |
| 1484 | 2012-08-13 | 256,000 | 40,000 | 0.01 | 3,535,613,512 | 2,912,000 | 11.38 | 2012-08-09 |
| 1485 | 2012-08-10 | 216,000 | 30,000 | 0.01 | 3,535,613,512 | 2,478,600 | 11.48 | 2012-08-08 |
| 1486 | 2012-08-09 | 186,000 | 90,000 | 0.01 | 3,535,613,512 | 2,129,700 | 11.45 | 2012-08-07 |
| 1487 | 2012-08-06 | 96,000 | 10,000 | 0.00 | 3,535,613,512 | 1,068,000 | 11.13 | 2012-08-02 |
| 1488 | 2012-06-19 | 86,000 | -10,000 | 0.00 | 3,535,437,002 | 851,400 | 9.900 | 2012-06-15 |
| 1489 | 2012-06-14 | 96,000 | 10,000 | 0.00 | 3,535,437,002 | 998,400 | 10.40 | 2012-06-12 |
| 1490 | 2012-03-30 | 86,000 | -20,000 | 0.00 | 3,534,882,028 | 997,600 | 11.60 | 2012-03-28 |
| 1491 | 2012-03-15 | 106,000 | -4,000 | 0.00 | 3,534,882,028 | 1,131,550 | 10.68 | 2012-03-13 |
| 1492 | 2012-03-02 | 110,000 | -10,000 | 0.00 | 3,534,882,028 | 1,210,000 | 11.00 | 2012-02-29 |
| 1493 | 2012-02-23 | 120,000 | -8,000 | 0.00 | 3,534,882,028 | 1,290,000 | 10.75 | 2012-02-21 |
| 1494 | 2012-02-17 | 128,000 | -76,000 | 0.00 | 3,534,882,028 | 1,414,400 | 11.05 | 2012-02-15 |
| 1495 | 2012-02-16 | 204,000 | -40,000 | 0.01 | 3,534,882,028 | 2,228,700 | 10.93 | 2012-02-14 |
| 1496 | 2012-02-15 | 244,000 | -44,000 | 0.01 | 3,534,882,028 | 2,708,400 | 11.10 | 2012-02-13 |
| 1497 | 2012-02-14 | 288,000 | 178,000 | 0.01 | 3,534,882,028 | 3,153,600 | 10.95 | 2012-02-10 |
| 1498 | 2012-02-10 | 110,000 | -10,000 | 0.00 | 3,534,882,028 | 1,251,250 | 11.38 | 2012-02-08 |
| 1499 | 2012-02-08 | 120,000 | 10,000 | 0.00 | 3,534,882,028 | 1,296,000 | 10.80 | 2012-02-06 |
| 1500 | 2012-02-06 | 110,000 | -4,000 | 0.00 | 3,534,882,028 | 1,218,250 | 11.08 | 2012-02-02 |
| 1501 | 2012-02-03 | 114,000 | -40,000 | 0.00 | 3,534,882,028 | 1,216,950 | 10.68 | 2012-02-01 |
| 1502 | 2012-01-30 | 154,000 | 40,000 | 0.00 | 3,534,882,028 | 1,609,300 | 10.45 | 2012-01-26 |
| 1503 | 2012-01-19 | 114,000 | -60,000 | 0.00 | 3,534,882,028 | 1,179,900 | 10.35 | 2012-01-17 |
| 1504 | 2012-01-18 | 174,000 | 52,000 | 0.00 | 3,534,882,028 | 1,738,260 | 9.990 | 2012-01-16 |
| 1505 | 2012-01-16 | 122,000 | -24,000 | 0.00 | 3,534,882,028 | 1,184,620 | 9.710 | 2012-01-12 |
| 1506 | 2012-01-12 | 146,000 | -100,000 | 0.00 | 3,534,882,028 | 1,458,540 | 9.990 | 2012-01-10 |
| 1507 | 2012-01-11 | 246,000 | -40,000 | 0.01 | 3,534,882,028 | 2,484,600 | 10.10 | 2012-01-09 |
| 1508 | 2012-01-10 | 286,000 | 2,000 | 0.01 | 3,534,882,028 | 2,822,820 | 9.870 | 2012-01-06 |
| 1509 | 2012-01-09 | 284,000 | 158,000 | 0.01 | 3,534,882,028 | 2,797,400 | 9.850 | 2012-01-05 |
| 1510 | 2012-01-06 | 126,000 | -144,000 | 0.00 | 3,534,882,028 | 1,269,450 | 10.08 | 2012-01-04 |
| 1511 | 2012-01-05 | 270,000 | 136,000 | 0.01 | 3,534,882,028 | 2,592,000 | 9.600 | 2012-01-03 |
| 1512 | 2012-01-04 | 134,000 | 6,000 | 0.00 | 3,534,882,028 | 1,216,720 | 9.080 | 2011-12-30 |
| 1513 | 2012-01-03 | 128,000 | 10,000 | 0.00 | 3,534,882,028 | 1,185,280 | 9.260 | 2011-12-29 |
| 1514 | 2011-12-30 | 118,000 | 36,000 | 0.00 | 3,531,958,612 | 1,180,000 | 10.00 | 2011-12-28 |
| 1515 | 2011-11-04 | 82,000 | -2,000 | 0.00 | 3,525,919,358 | 1,059,850 | 12.93 | 2011-11-02 |
| 1516 | 2011-11-03 | 84,000 | 2,000 | 0.00 | 3,525,919,358 | 1,062,600 | 12.65 | 2011-11-01 |
| 1517 | 2011-09-05 | 82,000 | 20,000 | 0.00 | 3,514,530,838 | 1,131,600 | 13.80 | 2011-09-01 |
| 1518 | 2011-08-16 | 62,000 | -4,000 | 0.00 | 3,514,530,838 | 824,600 | 13.30 | 2011-08-12 |
| 1519 | 2011-07-19 | 66,000 | -2,000 | 0.00 | 3,494,561,898 | 919,050 | 13.93 | 2011-07-15 |
| 1520 | 2011-06-22 | 68,000 | -20,000 | 0.00 | 3,489,003,924 | 855,100 | 12.58 | 2011-06-20 |
| 1521 | 2011-05-31 | 88,000 | -4,000 | 0.00 | 3,489,003,924 | 1,093,400 | 12.43 | 2011-05-27 |
| 1522 | 2011-04-13 | 92,000 | -48,000 | 0.00 | 3,476,097,770 | 1,131,600 | 12.30 | 2011-04-11 |
| 1523 | 2011-04-11 | 140,000 | -6,000 | 0.00 | 3,476,097,770 | 1,659,000 | 11.85 | 2011-04-07 |
| 1524 | 2011-04-08 | 146,000 | -20,000 | 0.00 | 3,476,097,770 | 1,642,500 | 11.25 | 2011-04-06 |
| 1525 | 2011-04-07 | 166,000 | -2,000 | 0.00 | 3,476,097,770 | 1,826,000 | 11.00 | 2011-04-04 |
| 1526 | 2011-04-06 | 168,000 | 22,000 | 0.00 | 3,476,097,770 | 1,688,400 | 10.05 | 2011-04-01 |
| 1527 | 2011-04-04 | 146,000 | -2,000 | 0.00 | 3,476,097,770 | 1,503,800 | 10.30 | 2011-03-31 |
| 1528 | 2011-03-31 | 148,000 | 2,000 | 0.00 | 3,476,097,770 | 1,509,600 | 10.20 | 2011-03-29 |
| 1529 | 2011-03-28 | 146,000 | -4,000 | 0.00 | 3,476,097,770 | 1,536,650 | 10.53 | 2011-03-24 |
| 1530 | 2011-03-25 | 150,000 | 2,000 | 0.00 | 3,476,097,770 | 1,552,500 | 10.35 | 2011-03-23 |
| 1531 | 2011-03-24 | 148,000 | -2,000 | 0.00 | 3,476,097,770 | 1,561,400 | 10.55 | 2011-03-22 |
| 1532 | 2011-03-22 | 150,000 | 2,000 | 0.00 | 3,476,097,770 | 1,507,500 | 10.05 | 2011-03-18 |
| 1533 | 2011-03-21 | 148,000 | 4,000 | 0.00 | 3,476,097,770 | 1,498,500 | 10.13 | 2011-03-17 |
| 1534 | 2011-02-21 | 144,000 | 4,000 | 0.00 | 3,476,097,770 | 1,566,000 | 10.88 | 2011-02-17 |
| 1535 | 2011-02-18 | 140,000 | -4,000 | 0.00 | 3,476,097,770 | 1,575,000 | 11.25 | 2011-02-16 |
| 1536 | 2011-02-16 | 144,000 | -2,000 | 0.00 | 3,476,097,770 | 1,620,000 | 11.25 | 2011-02-14 |
| 1537 | 2011-01-27 | 146,000 | -22,000 | 0.00 | 3,475,977,144 | 1,543,950 | 10.58 | 2011-01-25 |
| 1538 | 2011-01-13 | 168,000 | 22,000 | 0.00 | 3,475,977,144 | 1,676,640 | 9.980 | 2011-01-11 |
| 1539 | 2010-12-20 | 146,000 | -2,000 | 0.00 | 3,475,923,328 | 1,525,700 | 10.45 | 2010-12-16 |
| 1540 | 2010-12-13 | 148,000 | 2,000 | 0.00 | 3,475,923,328 | 1,591,000 | 10.75 | 2010-12-09 |
| 1541 | 2010-11-30 | 146,000 | -2,000 | 0.00 | 3,475,923,328 | 1,668,050 | 11.43 | 2010-11-26 |
| 1542 | 2010-11-29 | 148,000 | -2,000 | 0.00 | 3,475,608,506 | 1,690,900 | 11.43 | 2010-11-25 |
| 1543 | 2010-11-18 | 150,000 | 4,000 | 0.00 | 3,475,608,506 | 1,601,250 | 10.68 | 2010-11-16 |
| 1544 | 2010-11-16 | 146,000 | 2,000 | 0.00 | 3,475,608,506 | 1,584,100 | 10.85 | 2010-11-12 |
| 1545 | 2010-11-15 | 144,000 | 2,000 | 0.00 | 3,475,608,506 | 1,591,200 | 11.05 | 2010-11-11 |
| 1546 | 2010-11-11 | 142,000 | -2,000 | 0.00 | 3,475,608,506 | 1,604,600 | 11.30 | 2010-11-09 |
| 1547 | 2010-11-09 | 144,000 | -2,000 | 0.00 | 3,475,608,506 | 1,641,600 | 11.40 | 2010-11-05 |
| 1548 | 2010-11-02 | 146,000 | 40,000 | 0.00 | 3,475,608,506 | 1,620,600 | 11.10 | 2010-10-29 |
| 1549 | 2010-10-29 | 106,000 | 2,000 | 0.00 | 3,475,414,688 | 1,200,450 | 11.33 | 2010-10-27 |
| 1550 | 2010-10-27 | 104,000 | 2,000 | 0.00 | 3,475,414,688 | 1,214,200 | 11.68 | 2010-10-25 |
| 1551 | 2010-10-19 | 102,000 | 8,000 | 0.00 | 3,475,414,688 | 1,195,950 | 11.73 | 2010-10-15 |
| 1552 | 2010-09-16 | 94,000 | -4,000 | 0.00 | 3,474,457,170 | 1,132,700 | 12.05 | 2010-09-14 |
| 1553 | 2010-09-14 | 98,000 | -20,000 | 0.00 | 3,474,457,170 | 1,195,600 | 12.20 | 2010-09-10 |
| 1554 | 2010-09-01 | 118,000 | -2,000 | 0.00 | 3,474,457,170 | 1,315,700 | 11.15 | 2010-08-30 |
| 1555 | 2010-08-25 | 120,000 | 2,000 | 0.00 | 3,474,457,170 | 1,344,000 | 11.20 | 2010-08-23 |
| 1556 | 2010-08-24 | 118,000 | 2,000 | 0.00 | 3,474,457,170 | 1,348,150 | 11.43 | 2010-08-20 |
| 1557 | 2010-08-17 | 116,000 | 20,000 | 0.00 | 3,474,457,170 | 1,339,800 | 11.55 | 2010-08-13 |
| 1558 | 2010-08-11 | 96,000 | 4,000 | 0.00 | 3,474,457,170 | 1,137,600 | 11.85 | 2010-08-09 |
| 1559 | 2010-06-07 | 92,000 | -40,000 | 0.00 | 3,474,415,308 | 1,083,300 | 11.78 | 2010-06-03 |
| 1560 | 2010-06-04 | 132,000 | -10,000 | 0.00 | 3,474,415,308 | 1,541,100 | 11.68 | 2010-06-02 |
| 1561 | 2010-05-19 | 142,000 | 20,000 | 0.00 | 3,474,395,340 | 1,547,800 | 10.90 | 2010-05-17 |
| 1562 | 2010-05-13 | 122,000 | -22,000 | 0.00 | 3,474,395,340 | 1,421,300 | 11.65 | 2010-05-11 |
| 1563 | 2010-05-11 | 144,000 | 40,000 | 0.00 | 3,474,395,340 | 1,576,800 | 10.95 | 2010-05-07 |
| 1564 | 2010-05-06 | 104,000 | 6,000 | 0.00 | 3,474,395,340 | 1,185,600 | 11.40 | 2010-05-04 |
| 1565 | 2010-05-05 | 98,000 | 6,000 | 0.00 | 3,474,395,340 | 1,144,150 | 11.68 | 2010-05-03 |
| 1566 | 2010-05-04 | 92,000 | -14,000 | 0.00 | 3,474,395,340 | 1,087,900 | 11.83 | 2010-04-30 |
| 1567 | 2010-05-03 | 106,000 | 14,000 | 0.00 | 3,474,395,340 | 1,248,150 | 11.78 | 2010-04-29 |
| 1568 | 2010-01-19 | 92,000 | 2,000 | 0.00 | 3,474,385,514 | 1,260,400 | 13.70 | 2010-01-15 |
| 1569 | 2010-01-12 | 90,000 | 2,000 | 0.00 | 3,474,385,514 | 1,208,250 | 13.43 | 2010-01-08 |
| 1570 | 2009-12-11 | 88,000 | 10,000 | 0.00 | 3,473,888,086 | 1,254,000 | 14.25 | 2009-12-09 |
| 1571 | 2009-12-10 | 78,000 | -16,000 | 0.00 | 3,473,888,086 | 1,123,200 | 14.40 | 2009-12-08 |
| 1572 | 2009-12-09 | 94,000 | 2,000 | 0.00 | 3,473,888,086 | 1,292,500 | 13.75 | 2009-12-07 |
| 1573 | 2009-11-04 | 92,000 | -4,000 | 0.00 | 3,473,317,922 | 1,021,200 | 11.10 | 2009-11-02 |
| 1574 | 2009-11-03 | 96,000 | -18,000 | 0.00 | 3,473,317,922 | 1,056,000 | 11.00 | 2009-10-30 |
| 1575 | 2009-10-30 | 114,000 | -6,000 | 0.00 | 3,472,277,494 | 1,222,650 | 10.73 | 2009-10-28 |
| 1576 | 2009-10-28 | 120,000 | -2,000 | 0.00 | 3,472,277,494 | 1,266,000 | 10.55 | 2009-10-23 |
| 1577 | 2009-10-27 | 122,000 | -8,000 | 0.00 | 3,472,277,494 | 1,265,750 | 10.38 | 2009-10-22 |
| 1578 | 2009-10-23 | 130,000 | -26,000 | 0.00 | 3,472,277,494 | 1,335,750 | 10.28 | 2009-10-21 |
| 1579 | 2009-10-22 | 156,000 | -6,000 | 0.00 | 3,472,277,494 | 1,571,700 | 10.08 | 2009-10-20 |
| 1580 | 2009-10-20 | 162,000 | -8,000 | 0.00 | 3,472,277,494 | 1,644,300 | 10.15 | 2009-10-16 |
| 1581 | 2009-10-13 | 170,000 | -6,000 | 0.00 | 3,472,277,494 | 1,738,250 | 10.23 | 2009-10-09 |
| 1582 | 2009-10-12 | 176,000 | 6,000 | 0.01 | 3,472,277,494 | 1,786,400 | 10.15 | 2009-10-08 |
| 1583 | 2009-10-06 | 170,000 | -2,000 | 0.00 | 3,472,277,494 | 1,681,300 | 9.890 | 2009-10-02 |
| 1584 | 2009-10-05 | 172,000 | -4,000 | 0.00 | 3,472,277,494 | 1,706,240 | 9.920 | 2009-09-30 |
| 1585 | 2009-09-30 | 176,000 | -2,000 | 0.01 | 3,472,277,494 | 1,737,120 | 9.870 | 2009-09-28 |
| 1586 | 2009-09-29 | 178,000 | -10,000 | 0.01 | 3,471,406,608 | 1,780,000 | 10.00 | 2009-09-25 |
| 1587 | 2009-09-28 | 188,000 | 4,000 | 0.01 | 3,471,406,608 | 1,827,360 | 9.720 | 2009-09-24 |
| 1588 | 2009-09-23 | 184,000 | 16,000 | 0.01 | 3,471,406,608 | 1,823,440 | 9.910 | 2009-09-21 |
| 1589 | 2009-09-21 | 168,000 | -4,000 | 0.00 | 3,471,406,608 | 1,743,000 | 10.38 | 2009-09-17 |
| 1590 | 2009-09-18 | 172,000 | 20,000 | 0.00 | 3,471,406,608 | 1,767,300 | 10.28 | 2009-09-16 |
| 1591 | 2009-09-16 | 152,000 | 4,000 | 0.00 | 3,471,406,608 | 1,580,800 | 10.40 | 2009-09-14 |
| 1592 | 2009-09-15 | 148,000 | 4,000 | 0.00 | 3,471,406,608 | 1,487,400 | 10.05 | 2009-09-11 |
| 1593 | 2009-09-14 | 144,000 | -6,000 | 0.00 | 3,471,406,608 | 1,458,000 | 10.13 | 2009-09-10 |
| 1594 | 2009-09-11 | 150,000 | 12,000 | 0.00 | 3,471,406,608 | 1,560,000 | 10.40 | 2009-09-09 |
| 1595 | 2009-09-10 | 138,000 | -2,000 | 0.00 | 3,471,406,608 | 1,344,120 | 9.740 | 2009-09-08 |
| 1596 | 2009-08-31 | 140,000 | -2,000 | 0.00 | 3,471,406,608 | 1,330,000 | 9.500 | 2009-08-27 |
| 1597 | 2009-08-25 | 142,000 | 6,000 | 0.00 | 3,471,406,608 | 1,323,440 | 9.320 | 2009-08-21 |
| 1598 | 2009-08-20 | 136,000 | -2,000 | 0.00 | 3,471,406,608 | 1,247,120 | 9.170 | 2009-08-18 |
| 1599 | 2009-08-14 | 138,000 | 2,000 | 0.00 | 3,471,406,608 | 1,313,760 | 9.520 | 2009-08-12 |
| 1600 | 2009-08-13 | 136,000 | 6,000 | 0.00 | 3,471,406,608 | 1,324,640 | 9.740 | 2009-08-11 |
| 1601 | 2009-08-11 | 130,000 | 4,000 | 0.00 | 3,471,406,608 | 1,176,500 | 9.050 | 2009-08-07 |
| 1602 | 2009-08-07 | 126,000 | 2,000 | 0.00 | 3,471,406,608 | 1,156,680 | 9.180 | 2009-08-05 |
| 1603 | 2009-08-06 | 124,000 | -2,000 | 0.00 | 3,471,406,608 | 1,125,920 | 9.080 | 2009-08-04 |
| 1604 | 2009-08-05 | 126,000 | -4,000 | 0.00 | 3,471,406,608 | 1,151,640 | 9.140 | 2009-08-03 |
| 1605 | 2009-08-04 | 130,000 | -8,000 | 0.00 | 3,471,406,608 | 1,206,400 | 9.280 | 2009-07-31 |
| 1606 | 2009-07-31 | 138,000 | 6,000 | 0.00 | 3,471,406,608 | 1,255,800 | 9.100 | 2009-07-29 |
| 1607 | 2009-07-30 | 132,000 | 6,000 | 0.00 | 3,471,378,746 | 1,203,840 | 9.120 | 2009-07-28 |
| 1608 | 2009-07-23 | 126,000 | 8,000 | 0.00 | 3,123,669,018 | 1,165,500 | 9.250 | 2009-07-21 |
| 1609 | 2009-07-16 | 118,000 | -2,000 | 0.00 | 3,123,669,018 | 1,074,980 | 9.110 | 2009-07-14 |
| 1610 | 2009-07-14 | 120,000 | -6,000 | 0.00 | 3,123,669,018 | 1,090,800 | 9.090 | 2009-07-10 |
| 1611 | 2009-07-13 | 126,000 | -14,000 | 0.00 | 3,123,669,018 | 1,140,300 | 9.050 | 2009-07-09 |
| 1612 | 2009-07-10 | 140,000 | 20,000 | 0.00 | 3,123,669,018 | 1,255,800 | 8.970 | 2009-07-08 |
| 1613 | 2009-07-09 | 120,000 | 12,000 | 0.00 | 3,123,669,018 | 1,159,200 | 9.660 | 2009-07-07 |
| 1614 | 2009-06-09 | 108,000 | -8,000 | 0.00 | 3,123,326,288 | 966,600 | 8.950 | 2009-06-05 |
| 1615 | 2009-06-05 | 116,000 | -8,000 | 0.00 | 3,123,326,288 | 1,039,360 | 8.960 | 2009-06-03 |
| 1616 | 2009-06-04 | 124,000 | -6,000 | 0.00 | 3,123,326,288 | 1,049,040 | 8.460 | 2009-06-02 |
| 1617 | 2009-06-03 | 130,000 | 16,000 | 0.00 | 3,123,326,288 | 1,090,700 | 8.390 | 2009-06-01 |
| 1618 | 2009-05-13 | 114,000 | 6,000 | 0.00 | 3,123,282,288 | 919,980 | 8.070 | 2009-05-11 |
| 1619 | 2009-05-07 | 108,000 | -2,000 | 0.00 | 3,123,282,288 | 810,000 | 7.500 | 2009-05-05 |
| 1620 | 2009-04-28 | 110,000 | 2,000 | 0.00 | 3,123,282,288 | 768,900 | 6.990 | 2009-04-24 |
| 1621 | 2009-04-20 | 108,000 | -2,000 | 0.00 | 3,123,282,288 | 670,680 | 6.210 | 2009-04-16 |
| 1622 | 2009-04-01 | 110,000 | -6,000 | 0.00 | 3,123,282,288 | 590,700 | 5.370 | 2009-03-30 |
| 1623 | 2009-03-26 | 116,000 | -4,000 | 0.00 | 3,123,282,288 | 609,000 | 5.250 | 2009-03-24 |
| 1624 | 2009-03-24 | 120,000 | -10,000 | 0.00 | 3,123,282,288 | 599,400 | 4.995 | 2009-03-20 |
| 1625 | 2009-03-09 | 130,000 | -10,000 | 0.00 | 3,123,282,288 | 632,450 | 4.865 | 2009-03-05 |
| 1626 | 2009-03-05 | 140,000 | 10,000 | 0.00 | 3,123,282,288 | 651,000 | 4.650 | 2009-03-03 |
| 1627 | 2009-03-02 | 130,000 | 2,000 | 0.00 | 3,123,282,288 | 630,500 | 4.850 | 2009-02-26 |
| 1628 | 2009-02-25 | 128,000 | -40,000 | 0.00 | 3,123,282,288 | 632,320 | 4.940 | 2009-02-23 |
| 1629 | 2009-02-24 | 168,000 | 40,000 | 0.01 | 3,123,282,288 | 824,040 | 4.905 | 2009-02-20 |
| 1630 | 2009-02-18 | 128,000 | -24,000 | 0.00 | 3,123,282,288 | 673,280 | 5.260 | 2009-02-16 |
| 1631 | 2009-02-17 | 152,000 | -48,000 | 0.00 | 3,123,282,288 | 772,160 | 5.080 | 2009-02-13 |
| 1632 | 2009-02-16 | 200,000 | 54,000 | 0.01 | 3,123,282,288 | 978,000 | 4.890 | 2009-02-12 |
| 1633 | 2009-02-13 | 146,000 | 10,000 | 0.00 | 3,123,282,288 | 737,300 | 5.050 | 2009-02-11 |
| 1634 | 2009-02-12 | 136,000 | 8,000 | 0.00 | 3,123,282,288 | 784,720 | 5.770 | 2009-02-10 |
| 1635 | 2009-02-11 | 128,000 | -8,000 | 0.00 | 3,123,282,288 | 729,600 | 5.700 | 2009-02-09 |
| 1636 | 2009-02-10 | 136,000 | 8,000 | 0.00 | 3,123,282,288 | 760,240 | 5.590 | 2009-02-06 |
| 1637 | 2009-02-09 | 128,000 | 10,000 | 0.00 | 3,123,282,288 | 774,400 | 6.050 | 2009-02-05 |
| 1638 | 2009-02-05 | 118,000 | 6,000 | 0.00 | 3,123,282,288 | 660,800 | 5.600 | 2009-02-03 |
| 1639 | 2009-01-20 | 112,000 | -2,000 | 0.00 | 3,123,282,288 | 595,840 | 5.320 | 2009-01-16 |
| 1640 | 2009-01-16 | 114,000 | -2,000 | 0.00 | 3,123,282,288 | 576,840 | 5.060 | 2009-01-14 |
| 1641 | 2009-01-12 | 116,000 | 2,000 | 0.00 | 3,123,282,288 | 573,040 | 4.940 | 2009-01-08 |
| 1642 | 2009-01-09 | 114,000 | -20,000 | 0.00 | 3,123,282,288 | 582,540 | 5.110 | 2009-01-07 |
| 1643 | 2009-01-08 | 134,000 | 10,000 | 0.00 | 3,123,282,288 | 671,340 | 5.010 | 2009-01-06 |
| 1644 | 2009-01-07 | 124,000 | -10,000 | 0.00 | 3,123,282,288 | 642,320 | 5.180 | 2009-01-05 |
| 1645 | 2009-01-06 | 134,000 | -6,000 | 0.00 | 3,123,282,288 | 688,760 | 5.140 | 2009-01-02 |
| 1646 | 2009-01-05 | 140,000 | -20,000 | 0.00 | 3,123,282,288 | 700,000 | 5.000 | 2008-12-30 |
| 1647 | 2008-12-30 | 160,000 | 20,000 | 0.01 | 3,123,282,288 | 774,400 | 4.840 | 2008-12-23 |
| 1648 | 2008-12-23 | 140,000 | 10,000 | 0.00 | 3,123,282,288 | 718,200 | 5.130 | 2008-12-19 |
| 1649 | 2008-12-22 | 130,000 | 18,000 | 0.00 | 3,123,282,288 | 677,300 | 5.210 | 2008-12-18 |
| 1650 | 2008-12-16 | 112,000 | -10,000 | 0.00 | 3,123,282,288 | 528,080 | 4.715 | 2008-12-12 |
| 1651 | 2008-12-15 | 122,000 | -10,000 | 0.00 | 3,123,282,288 | 591,700 | 4.850 | 2008-12-11 |
| 1652 | 2008-12-12 | 132,000 | 28,000 | 0.00 | 3,123,282,288 | 679,800 | 5.150 | 2008-12-10 |
| 1653 | 2008-12-11 | 104,000 | -4,000 | 0.00 | 3,123,282,288 | 525,200 | 5.050 | 2008-12-09 |
| 1654 | 2008-12-08 | 108,000 | -60,000 | 0.00 | 3,123,282,288 | 457,920 | 4.240 | 2008-12-04 |
| 1655 | 2008-12-05 | 168,000 | 30,000 | 0.01 | 3,123,282,288 | 684,600 | 4.075 | 2008-12-03 |
| 1656 | 2008-12-04 | 138,000 | 44,000 | 0.00 | 3,123,282,288 | 572,700 | 4.150 | 2008-12-02 |
| 1657 | 2008-12-03 | 94,000 | -18,000 | 0.00 | 3,123,282,288 | 408,900 | 4.350 | 2008-12-01 |
| 1658 | 2008-12-02 | 112,000 | -8,000 | 0.00 | 3,123,282,288 | 426,720 | 3.810 | 2008-11-28 |
| 1659 | 2008-12-01 | 120,000 | 8,000 | 0.00 | 3,123,282,288 | 418,800 | 3.490 | 2008-11-27 |
| 1660 | 2008-11-27 | 112,000 | -20,000 | 0.00 | 3,123,282,288 | 355,600 | 3.175 | 2008-11-25 |
| 1661 | 2008-11-25 | 132,000 | 8,000 | 0.00 | 3,123,282,288 | 413,160 | 3.130 | 2008-11-21 |
| 1662 | 2008-11-20 | 124,000 | 10,000 | 0.00 | 3,123,282,288 | 433,380 | 3.495 | 2008-11-18 |
| 1663 | 2008-11-11 | 114,000 | -12,000 | 0.00 | 3,123,282,288 | 387,600 | 3.400 | 2008-11-07 |
| 1664 | 2008-11-10 | 126,000 | 4,000 | 0.00 | 3,123,282,288 | 415,800 | 3.300 | 2008-11-06 |
| 1665 | 2008-11-07 | 122,000 | -28,000 | 0.00 | 3,123,282,288 | 411,750 | 3.375 | 2008-11-05 |
| 1666 | 2008-11-06 | 150,000 | 14,000 | 0.00 | 3,123,282,288 | 482,250 | 3.215 | 2008-11-04 |
| 1667 | 2008-11-05 | 136,000 | 22,000 | 0.00 | 3,123,282,288 | 452,200 | 3.325 | 2008-11-03 |
| 1668 | 2008-10-30 | 114,000 | -10,000 | 0.00 | 3,123,282,288 | 351,690 | 3.085 | 2008-10-28 |
| 1669 | 2008-10-28 | 124,000 | -8,000 | 0.00 | 3,123,282,288 | 427,800 | 3.450 | 2008-10-24 |
| 1670 | 2008-10-27 | 132,000 | -32,000 | 0.00 | 3,123,282,288 | 516,120 | 3.910 | 2008-10-23 |
| 1671 | 2008-10-23 | 164,000 | 40,000 | 0.01 | 3,123,282,288 | 670,760 | 4.090 | 2008-10-21 |
| 1672 | 2008-10-22 | 124,000 | -48,000 | 0.00 | 3,123,282,288 | 515,840 | 4.160 | 2008-10-20 |
| 1673 | 2008-10-21 | 172,000 | -4,000 | 0.01 | 3,123,282,288 | 688,000 | 4.000 | 2008-10-17 |
| 1674 | 2008-10-20 | 176,000 | 4,000 | 0.01 | 3,123,282,288 | 707,520 | 4.020 | 2008-10-16 |
| 1675 | 2008-10-17 | 172,000 | 34,000 | 0.01 | 3,123,282,288 | 713,800 | 4.150 | 2008-10-15 |
| 1676 | 2008-10-16 | 138,000 | -30,000 | 0.00 | 3,123,282,288 | 583,740 | 4.230 | 2008-10-14 |
| 1677 | 2008-10-14 | 168,000 | -10,000 | 0.01 | 3,123,282,288 | 672,000 | 4.000 | 2008-10-10 |
| 1678 | 2008-10-13 | 178,000 | -46,000 | 0.01 | 3,123,282,288 | 768,960 | 4.320 | 2008-10-09 |
| 1679 | 2008-10-10 | 224,000 | 56,000 | 0.01 | 3,123,282,288 | 915,040 | 4.085 | 2008-10-08 |
| 1680 | 2008-10-09 | 168,000 | -10,000 | 0.01 | 3,123,282,288 | 763,560 | 4.545 | 2008-10-06 |
| 1681 | 2008-10-08 | 178,000 | -764,000 | 0.01 | 3,123,282,288 | 769,850 | 4.325 | 2008-10-03 |
| 1682 | 2008-10-06 | 942,000 | -82,000 | 0.03 | 3,123,282,288 | 3,885,750 | 4.125 | 2008-10-02 |
| 1683 | 2008-10-03 | 1,024,000 | -60,000 | 0.03 | 3,123,282,288 | 4,055,040 | 3.960 | 2008-09-30 |
| 1684 | 2008-10-02 | 1,084,000 | 108,000 | 0.03 | 3,123,282,288 | 4,146,300 | 3.825 | 2008-09-29 |
| 1685 | 2008-09-30 | 976,000 | 24,000 | 0.03 | 3,123,282,288 | 4,045,520 | 4.145 | 2008-09-26 |
| 1686 | 2008-09-29 | 952,000 | 658,000 | 0.03 | 3,123,282,288 | 4,017,440 | 4.220 | 2008-09-25 |
| 1687 | 2008-09-26 | 294,000 | -552,000 | 0.01 | 3,123,282,288 | 1,198,050 | 4.075 | 2008-09-24 |
| 1688 | 2008-09-25 | 846,000 | 756,000 | 0.03 | 3,123,282,288 | 3,362,850 | 3.975 | 2008-09-23 |
| 1689 | 2008-08-11 | 90,000 | -2,000 | 0.00 | 3,123,273,676 | 1,008,000 | 11.20 | 2008-08-07 |
| 1690 | 2008-08-08 | 92,000 | 2,000 | 0.00 | 3,123,273,676 | 1,016,600 | 11.05 | 2008-08-05 |
| 1691 | 2008-06-11 | 90,000 | -2,000 | 0.00 | 2,852,517,652 | 1,129,500 | 12.55 | 2008-06-06 |
| 1692 | 2008-05-05 | 92,000 | -10,000 | 0.00 | 2,852,321,110 | 1,076,400 | 11.70 | 2008-04-30 |
| 1693 | 2008-04-30 | 102,000 | -2,000 | 0.00 | 2,852,321,110 | 1,234,200 | 12.10 | 2008-04-28 |
| 1694 | 2008-04-25 | 104,000 | -20,000 | 0.00 | 2,852,277,510 | 1,229,800 | 11.83 | 2008-04-23 |
| 1695 | 2008-04-24 | 124,000 | -20,000 | 0.00 | 2,852,277,510 | 1,438,400 | 11.60 | 2008-04-22 |
| 1696 | 2008-04-23 | 144,000 | -20,000 | 0.01 | 2,852,277,510 | 1,598,400 | 11.10 | 2008-04-21 |
| 1697 | 2008-04-18 | 164,000 | -2,000 | 0.01 | 2,852,277,510 | 1,709,700 | 10.43 | 2008-04-16 |
| 1698 | 2008-04-15 | 166,000 | -20,000 | 0.01 | 2,852,277,510 | 1,759,600 | 10.60 | 2008-04-11 |
| 1699 | 2008-04-14 | 186,000 | -4,000 | 0.01 | 2,852,277,510 | 1,901,850 | 10.23 | 2008-04-10 |
| 1700 | 2008-04-11 | 190,000 | 18,000 | 0.01 | 2,852,277,510 | 1,933,250 | 10.18 | 2008-04-09 |
| 1701 | 2008-04-10 | 172,000 | 6,000 | 0.01 | 2,852,277,510 | 1,806,000 | 10.50 | 2008-04-08 |
| 1702 | 2008-04-08 | 166,000 | -2,000 | 0.01 | 2,852,277,510 | 1,842,600 | 11.10 | 2008-04-03 |
| 1703 | 2008-04-02 | 168,000 | -4,000 | 0.01 | 2,852,277,510 | 1,906,800 | 11.35 | 2008-03-31 |
| 1704 | 2008-04-01 | 172,000 | -46,000 | 0.01 | 2,852,277,510 | 1,879,100 | 10.93 | 2008-03-28 |
| 1705 | 2008-03-27 | 218,000 | -2,000 | 0.01 | 2,852,269,648 | 2,047,020 | 9.390 | 2008-03-25 |
| 1706 | 2008-03-11 | 220,000 | 40,000 | 0.01 | 2,852,269,648 | 2,061,400 | 9.370 | 2008-03-07 |
| 1707 | 2008-03-05 | 180,000 | 42,000 | 0.01 | 2,852,269,648 | 1,876,500 | 10.43 | 2008-03-03 |
| 1708 | 2008-03-04 | 138,000 | 6,000 | 0.00 | 2,852,269,648 | 1,476,600 | 10.70 | 2008-02-29 |
| 1709 | 2008-02-29 | 132,000 | -26,000 | 0.00 | 2,852,269,648 | 1,465,200 | 11.10 | 2008-02-27 |
| 1710 | 2008-02-25 | 158,000 | 2,000 | 0.01 | 2,852,259,648 | 1,694,550 | 10.73 | 2008-02-21 |
| 1711 | 2008-02-21 | 156,000 | 6,000 | 0.01 | 2,852,259,648 | 1,677,000 | 10.75 | 2008-02-19 |
| 1712 | 2008-02-20 | 150,000 | 2,000 | 0.01 | 2,852,259,648 | 1,608,750 | 10.73 | 2008-02-18 |
| 1713 | 2008-02-14 | 148,000 | -4,000 | 0.01 | 2,852,259,648 | 1,487,400 | 10.05 | 2008-02-12 |
| 1714 | 2008-02-12 | 152,000 | 10,000 | 0.01 | 2,852,259,648 | 1,672,000 | 11.00 | 2008-02-05 |
| 1715 | 2008-02-01 | 142,000 | 20,000 | 0.00 | 2,852,259,648 | 1,441,300 | 10.15 | 2008-01-30 |
| 1716 | 2008-01-30 | 122,000 | 2,000 | 0.00 | 2,852,241,648 | 1,281,000 | 10.50 | 2008-01-28 |
| 1717 | 2008-01-28 | 120,000 | -30,000 | 0.00 | 2,852,241,648 | 1,257,000 | 10.48 | 2008-01-24 |
| 1718 | 2008-01-22 | 150,000 | 20,000 | 0.01 | 2,852,241,648 | 1,762,500 | 11.75 | 2008-01-18 |
| 1719 | 2008-01-17 | 130,000 | 2,000 | 0.00 | 2,852,241,648 | 1,690,000 | 13.00 | 2008-01-15 |
| 1720 | 2008-01-09 | 128,000 | 40,000 | 0.00 | 2,852,241,648 | 1,833,600 | 14.33 | 2008-01-07 |
| 1721 | 2008-01-08 | 88,000 | 12,000 | 0.00 | 2,852,241,648 | 1,311,200 | 14.90 | 2008-01-04 |
| 1722 | 2008-01-04 | 76,000 | 8,000 | 0.00 | 2,852,241,648 | 1,121,000 | 14.75 | 2008-01-02 |
| 1723 | 2007-12-21 | 68,000 | 2,000 | 0.00 | 2,852,182,866 | 890,800 | 13.10 | 2007-12-19 |
| 1724 | 2007-12-18 | 66,000 | 4,000 | 0.00 | 2,852,182,866 | 937,200 | 14.20 | 2007-12-14 |
| 1725 | 2007-12-13 | 62,000 | -2,000 | 0.00 | 2,852,182,866 | 846,300 | 13.65 | 2007-12-11 |
| 1726 | 2007-11-20 | 64,000 | 6,000 | 0.00 | 2,851,965,372 | 856,000 | 13.38 | 2007-11-16 |
| 1727 | 2007-11-19 | 58,000 | 4,000 | 0.00 | 2,851,965,372 | 785,900 | 13.55 | 2007-11-15 |
| 1728 | 2007-11-16 | 54,000 | 26,000 | 0.00 | 2,851,965,372 | 810,000 | 15.00 | 2007-11-14 |
| 1729 | 2007-11-14 | 28,000 | -14,000 | 0.00 | 2,851,965,372 | 453,600 | 16.20 | 2007-11-12 |
| 1730 | 2007-11-06 | 42,000 | -10,000 | 0.00 | 2,851,965,372 | 674,100 | 16.05 | 2007-11-02 |
| 1731 | 2007-11-02 | 52,000 | -4,000 | 0.00 | 2,851,965,372 | 846,300 | 16.28 | 2007-10-31 |
| 1732 | 2007-11-01 | 56,000 | 8,000 | 0.00 | 2,851,965,372 | 928,200 | 16.58 | 2007-10-30 |
| 1733 | 2007-10-31 | 48,000 | 20,000 | 0.00 | 2,851,965,372 | 806,400 | 16.80 | 2007-10-29 |
| 1734 | 2007-10-30 | 28,000 | -20,000 | 0.00 | 2,851,752,946 | 480,200 | 17.15 | 2007-10-26 |
| 1735 | 2007-10-29 | 48,000 | 20,000 | 0.00 | 2,851,752,946 | 813,600 | 16.95 | 2007-10-25 |
| 1736 | 2007-10-26 | 28,000 | -20,000 | 0.00 | 2,851,752,946 | 480,200 | 17.15 | 2007-10-24 |
| 1737 | 2007-10-25 | 48,000 | 20,000 | 0.00 | 2,851,752,946 | 786,000 | 16.38 | 2007-10-23 |
| 1738 | 2007-10-23 | 28,000 | -2,000 | 0.00 | 2,851,752,946 | 494,900 | 17.68 | 2007-10-18 |
| 1739 | 2007-10-16 | 30,000 | 2,000 | 0.00 | 2,851,752,946 | 518,250 | 17.28 | 2007-10-12 |
| 1740 | 2007-10-15 | 28,000 | 2,000 | 0.00 | 2,851,752,946 | 480,200 | 17.15 | 2007-10-11 |
| 1741 | 2007-10-11 | 26,000 | -18,000 | 0.00 | 2,851,752,946 | 440,700 | 16.95 | 2007-10-09 |
| 1742 | 2007-10-10 | 44,000 | 18,000 | 0.00 | 2,851,752,946 | 748,000 | 17.00 | 2007-10-08 |
| 1743 | 2007-10-03 | 26,000 | -2,000 | 0.00 | 2,851,752,946 | 440,050 | 16.93 | 2007-09-28 |
| 1744 | 2007-09-28 | 28,000 | -18,000 | 0.00 | 2,851,752,946 | 468,300 | 16.73 | 2007-09-25 |
| 1745 | 2007-09-27 | 46,000 | 2,000 | 0.00 | 2,851,752,946 | 772,800 | 16.80 | 2007-09-24 |
| 1746 | 2007-09-25 | 44,000 | 18,000 | 0.00 | 2,851,752,946 | 738,100 | 16.78 | 2007-09-21 |
| 1747 | 2007-09-24 | 26,000 | -12,000 | 0.00 | 2,851,752,946 | 438,100 | 16.85 | 2007-09-20 |
| 1748 | 2007-09-21 | 38,000 | -6,000 | 0.00 | 2,851,752,946 | 628,900 | 16.55 | 2007-09-19 |
| 1749 | 2007-09-14 | 44,000 | -6,000 | 0.00 | 2,851,752,946 | 697,400 | 15.85 | 2007-09-12 |
| 1750 | 2007-09-13 | 50,000 | 24,000 | 0.00 | 2,851,752,946 | 792,500 | 15.85 | 2007-09-11 |
| 1751 | 2007-09-11 | 26,000 | -24,000 | 0.00 | 2,851,752,946 | 409,500 | 15.75 | 2007-09-07 |
| 1752 | 2007-09-07 | 50,000 | 12,000 | 0.00 | 2,851,752,946 | 742,500 | 14.85 | 2007-09-05 |
| 1753 | 2007-09-06 | 38,000 | -22,000 | 0.00 | 2,851,752,946 | 580,450 | 15.28 | 2007-09-04 |
| 1754 | 2007-09-05 | 60,000 | 12,000 | 0.00 | 2,851,752,946 | 895,500 | 14.93 | 2007-09-03 |
| 1755 | 2007-09-04 | 48,000 | 10,000 | 0.00 | 2,851,752,946 | 705,600 | 14.70 | 2007-08-31 |
| 1756 | 2007-09-03 | 38,000 | 12,000 | 0.00 | 2,851,752,946 | 555,750 | 14.63 | 2007-08-30 |
| 1757 | 2007-08-29 | 26,000 | -12,000 | 0.00 | 2,851,752,946 | 382,200 | 14.70 | 2007-08-27 |
| 1758 | 2007-08-28 | 38,000 | -4,000 | 0.00 | 2,851,752,946 | 518,700 | 13.65 | 2007-08-24 |
| 1759 | 2007-08-27 | 42,000 | 12,000 | 0.00 | 2,851,752,946 | 563,850 | 13.43 | 2007-08-23 |
| 1760 | 2007-08-24 | 30,000 | -28,000 | 0.00 | 2,851,752,946 | 396,750 | 13.23 | 2007-08-22 |
| 1761 | 2007-08-23 | 58,000 | 2,000 | 0.00 | 2,851,752,946 | 739,500 | 12.75 | 2007-08-21 |
| 1762 | 2007-08-22 | 56,000 | 6,000 | 0.00 | 2,851,752,946 | 691,600 | 12.35 | 2007-08-20 |
| 1763 | 2007-08-21 | 50,000 | 8,000 | 0.00 | 2,851,752,946 | 595,000 | 11.90 | 2007-08-17 |
| 1764 | 2007-08-17 | 42,000 | -10,000 | 0.00 | 2,851,752,946 | 565,950 | 13.48 | 2007-08-15 |
| 1765 | 2007-08-15 | 52,000 | 10,000 | 0.00 | 2,851,752,946 | 686,400 | 13.20 | 2007-08-13 |
| 1766 | 2007-08-14 | 42,000 | -4,000 | 0.00 | 2,851,752,946 | 556,500 | 13.25 | 2007-08-10 |
| 1767 | 2007-08-09 | 46,000 | 4,000 | 0.00 | 2,851,752,946 | 607,200 | 13.20 | 2007-08-07 |
| 1768 | 2007-08-07 | 42,000 | 18,000 | 0.00 | 2,851,752,946 | 581,700 | 13.85 | 2007-08-03 |
| 1769 | 2007-07-31 | 24,000 | 2,000 | 0.00 | 2,851,752,946 | 334,200 | 13.93 | 2007-07-27 |
| 1770 | 2007-07-30 | 22,000 | -4,000 | 0.00 | 2,851,752,946 | 317,900 | 14.45 | 2007-07-26 |
| 1771 | 2007-07-26 | 26,000 | 4,000 | 0.00 | 2,851,752,946 | 367,250 | 14.13 | 2007-07-24 |
| 1772 | 2007-07-18 | 22,000 | -4,000 | 0.00 | 2,851,752,946 | 305,800 | 13.90 | 2007-07-16 |
| 1773 | 2007-07-12 | 26,000 | -4,000 | 0.00 | 2,851,752,946 | 377,000 | 14.50 | 2007-07-10 |
| 1774 | 2007-07-09 | 30,000 | 8,000 | 0.00 | 2,851,752,946 | 419,250 | 13.98 | 2007-07-05 |
| 1775 | 2007-07-04 | 22,000 | -16,000 | 0.00 | 2,851,752,946 | 296,450 | 13.48 | 2007-06-29 |
Copyright & disclaimer, Privacy policy