CHINA MENGNIU DAIRY COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02319 | 2004-06-10 |
YICKO SECURITIES LIMITED 益高證券有限公司
CCASSID: B01458
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 14.96 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 15.00 | 2025-11-10 | |||||
| 3 | 2021-01-13 | 5,000 | 1,000 | 0.00 | 3,948,108,517 | 252,250 | 50.45 | 2021-01-11 |
| 4 | 2020-09-07 | 4,000 | -1,000 | 0.00 | 3,946,267,119 | 152,200 | 38.05 | 2020-09-03 |
| 5 | 2020-09-01 | 5,000 | 1,000 | 0.00 | 3,946,267,119 | 196,000 | 39.20 | 2020-08-28 |
| 6 | 2019-08-21 | 4,000 | -130,000 | 0.00 | 3,932,397,146 | 125,000 | 31.25 | 2019-08-19 |
| 7 | 2019-06-12 | 134,000 | 80,000 | 0.00 | 3,930,763,730 | 4,020,000 | 30.00 | 2019-06-10 |
| 8 | 2019-05-07 | 54,000 | 50,000 | 0.00 | 3,930,082,307 | 1,663,200 | 30.80 | 2019-05-03 |
| 9 | 2018-09-26 | 4,000 | -1,000 | 0.00 | 3,927,433,282 | 103,400 | 25.85 | 2018-09-21 |
| 10 | 2018-07-17 | 5,000 | -1,000 | 0.00 | 3,927,361,132 | 133,500 | 26.70 | 2018-07-13 |
| 11 | 2018-07-13 | 6,000 | 1,000 | 0.00 | 3,927,361,132 | 148,200 | 24.70 | 2018-07-11 |
| 12 | 2018-07-05 | 5,000 | 1,000 | 0.00 | 3,927,361,132 | 130,750 | 26.15 | 2018-07-03 |
| 13 | 2018-06-01 | 4,000 | -1,000 | 0.00 | 3,927,361,132 | 108,400 | 27.10 | 2018-05-30 |
| 14 | 2018-05-31 | 5,000 | -2,000 | 0.00 | 3,927,361,132 | 134,750 | 26.95 | 2018-05-29 |
| 15 | 2018-05-17 | 7,000 | 2,000 | 0.00 | 3,927,361,132 | 189,350 | 27.05 | 2018-05-15 |
| 16 | 2018-05-14 | 5,000 | -2,000 | 0.00 | 3,927,361,132 | 137,000 | 27.40 | 2018-05-10 |
| 17 | 2018-05-03 | 7,000 | 2,000 | 0.00 | 3,927,361,132 | 178,500 | 25.50 | 2018-04-30 |
| 18 | 2018-05-02 | 5,000 | 1,000 | 0.00 | 3,927,361,132 | 132,250 | 26.45 | 2018-04-27 |
| 19 | 2018-04-12 | 4,000 | -2,000 | 0.00 | 3,927,361,132 | 112,200 | 28.05 | 2018-04-10 |
| 20 | 2018-04-06 | 6,000 | -2,000 | 0.00 | 3,927,361,132 | 167,400 | 27.90 | 2018-04-03 |
| 21 | 2018-04-03 | 8,000 | -2,000 | 0.00 | 3,927,361,132 | 201,200 | 25.15 | 2018-03-28 |
| 22 | 2018-03-23 | 10,000 | 2,000 | 0.00 | 3,927,361,132 | 245,000 | 24.50 | 2018-03-21 |
| 23 | 2018-03-21 | 8,000 | 2,000 | 0.00 | 3,927,361,132 | 198,400 | 24.80 | 2018-03-19 |
| 24 | 2018-03-19 | 6,000 | 2,000 | 0.00 | 3,927,361,132 | 150,000 | 25.00 | 2018-03-15 |
| 25 | 2017-09-05 | 4,000 | -10,000 | 0.00 | 3,926,255,930 | 77,920 | 19.48 | 2017-09-01 |
| 26 | 2017-08-18 | 14,000 | 10,000 | 0.00 | 3,925,990,734 | 239,400 | 17.10 | 2017-08-16 |
| 27 | 2017-05-16 | 4,000 | -220,000 | 0.00 | 3,925,027,186 | 59,120 | 14.78 | 2017-05-12 |
| 28 | 2017-02-07 | 224,000 | -2,000 | 0.01 | 3,925,027,186 | 3,342,080 | 14.92 | 2017-02-03 |
| 29 | 2017-01-09 | 226,000 | 2,000 | 0.01 | 3,925,027,186 | 3,267,960 | 14.46 | 2017-01-05 |
| 30 | 2016-11-21 | 224,000 | 220,000 | 0.01 | 3,922,761,524 | 3,355,520 | 14.98 | 2016-11-17 |
| 31 | 2016-10-31 | 4,000 | -4,000 | 0.00 | 3,922,761,524 | 59,200 | 14.80 | 2016-10-27 |
| 32 | 2016-06-14 | 8,000 | -10,000 | 0.00 | 3,919,266,402 | 112,160 | 14.02 | 2016-06-10 |
| 33 | 2015-11-30 | 18,000 | 10,000 | 0.00 | 3,923,973,450 | 229,680 | 12.76 | 2015-11-26 |
| 34 | 2015-10-30 | 8,000 | 4,000 | 0.00 | 3,923,495,214 | 118,080 | 14.76 | 2015-10-28 |
| 35 | 2015-10-13 | 4,000 | -4,000 | 0.00 | 1,961,292,388 | 60,000 | 15.00 | 2015-10-09 |
| 36 | 2014-11-06 | 8,000 | -2,000 | 0.00 | 3,916,860,582 | 136,000 | 17.00 | 2014-11-04 |
| 37 | 2014-09-23 | 10,000 | 2,000 | 0.00 | 3,916,759,134 | 175,500 | 17.55 | 2014-09-19 |
| 38 | 2014-09-08 | 8,000 | -4,000 | 0.00 | 3,916,759,134 | 144,200 | 18.03 | 2014-09-04 |
| 39 | 2014-08-29 | 12,000 | -2,000 | 0.00 | 3,916,759,134 | 228,000 | 19.00 | 2014-08-27 |
| 40 | 2014-08-25 | 14,000 | 2,000 | 0.00 | 3,916,759,134 | 262,150 | 18.73 | 2014-08-21 |
| 41 | 2014-08-18 | 12,000 | -2,000 | 0.00 | 3,916,759,134 | 233,400 | 19.45 | 2014-08-14 |
| 42 | 2014-08-05 | 14,000 | -2,000 | 0.00 | 3,916,759,134 | 266,700 | 19.05 | 2014-08-01 |
| 43 | 2014-07-31 | 16,000 | -2,000 | 0.00 | 3,916,759,134 | 301,200 | 18.83 | 2014-07-29 |
| 44 | 2014-06-24 | 18,000 | 2,000 | 0.00 | 3,916,197,632 | 316,800 | 17.60 | 2014-06-20 |
| 45 | 2014-06-16 | 16,000 | 2,000 | 0.00 | 3,916,197,632 | 292,000 | 18.25 | 2014-06-12 |
| 46 | 2014-05-29 | 14,000 | 2,000 | 0.00 | 3,916,197,232 | 266,350 | 19.03 | 2014-05-27 |
| 47 | 2014-03-25 | 12,000 | -2,000 | 0.00 | 3,671,935,926 | 223,800 | 18.65 | 2014-03-21 |
| 48 | 2014-03-21 | 14,000 | 2,000 | 0.00 | 3,671,935,926 | 256,550 | 18.33 | 2014-03-19 |
| 49 | 2014-02-12 | 12,000 | -2,000 | 0.00 | 3,671,935,926 | 220,200 | 18.35 | 2014-02-10 |
| 50 | 2014-02-11 | 14,000 | -2,000 | 0.00 | 3,671,935,926 | 257,600 | 18.40 | 2014-02-07 |
| 51 | 2014-02-10 | 16,000 | 2,000 | 0.00 | 3,671,935,926 | 280,400 | 17.53 | 2014-02-06 |
| 52 | 2014-01-29 | 14,000 | 2,000 | 0.00 | 3,671,935,926 | 245,000 | 17.50 | 2014-01-27 |
| 53 | 2014-01-15 | 12,000 | -2,000 | 0.00 | 3,671,935,926 | 222,000 | 18.50 | 2014-01-13 |
| 54 | 2013-12-20 | 14,000 | -2,000 | 0.00 | 3,670,454,894 | 252,000 | 18.00 | 2013-12-18 |
| 55 | 2013-10-31 | 16,000 | 2,000 | 0.00 | 3,670,435,768 | 272,000 | 17.00 | 2013-10-29 |
| 56 | 2013-10-16 | 14,000 | 2,000 | 0.00 | 3,669,239,232 | 248,500 | 17.75 | 2013-10-11 |
| 57 | 2013-09-10 | 12,000 | -2,000 | 0.00 | 3,664,988,552 | 194,700 | 16.23 | 2013-09-06 |
| 58 | 2013-08-19 | 14,000 | 2,000 | 0.00 | 3,663,789,100 | 217,000 | 15.50 | 2013-08-15 |
| 59 | 2013-06-24 | 12,000 | -2,000 | 0.00 | 3,626,888,756 | 174,600 | 14.55 | 2013-06-20 |
| 60 | 2013-06-21 | 14,000 | 2,000 | 0.00 | 3,626,888,756 | 200,900 | 14.35 | 2013-06-19 |
| 61 | 2013-06-07 | 12,000 | -2,000 | 0.00 | 3,626,888,756 | 169,800 | 14.15 | 2013-06-05 |
| 62 | 2013-03-26 | 14,000 | -2,000 | 0.00 | 3,562,117,284 | 149,100 | 10.65 | 2013-03-22 |
| 63 | 2013-03-22 | 16,000 | 2,000 | 0.00 | 3,562,117,284 | 172,400 | 10.78 | 2013-03-20 |
| 64 | 2013-03-21 | 14,000 | 2,000 | 0.00 | 3,562,117,284 | 152,250 | 10.88 | 2013-03-19 |
| 65 | 2013-03-20 | 12,000 | -2,000 | 0.00 | 3,562,117,284 | 129,600 | 10.80 | 2013-03-18 |
| 66 | 2013-03-18 | 14,000 | 2,000 | 0.00 | 3,562,117,284 | 149,100 | 10.65 | 2013-03-14 |
| 67 | 2013-03-12 | 12,000 | -4,000 | 0.00 | 3,562,117,284 | 136,500 | 11.38 | 2013-03-08 |
| 68 | 2013-03-04 | 16,000 | 2,000 | 0.00 | 3,562,117,284 | 173,200 | 10.83 | 2013-02-28 |
| 69 | 2013-03-01 | 14,000 | 2,000 | 0.00 | 3,562,117,284 | 149,100 | 10.65 | 2013-02-27 |
| 70 | 2013-02-28 | 12,000 | -2,000 | 0.00 | 3,562,117,284 | 127,800 | 10.65 | 2013-02-26 |
| 71 | 2013-02-27 | 14,000 | 2,000 | 0.00 | 3,562,117,284 | 151,900 | 10.85 | 2013-02-25 |
| 72 | 2013-01-21 | 12,000 | -4,000 | 0.00 | 3,536,465,424 | 144,600 | 12.05 | 2013-01-17 |
| 73 | 2013-01-09 | 16,000 | 4,000 | 0.00 | 3,536,465,424 | 177,600 | 11.10 | 2013-01-07 |
| 74 | 2013-01-03 | 12,000 | -6,000 | 0.00 | 3,536,465,424 | 132,900 | 11.08 | 2012-12-28 |
| 75 | 2012-12-27 | 18,000 | -2,000 | 0.00 | 3,536,465,424 | 195,750 | 10.88 | 2012-12-20 |
| 76 | 2012-12-17 | 20,000 | 2,000 | 0.00 | 3,536,465,424 | 203,500 | 10.18 | 2012-12-13 |
| 77 | 2012-12-04 | 18,000 | 6,000 | 0.00 | 3,536,465,424 | 195,300 | 10.85 | 2012-11-30 |
| 78 | 2012-12-03 | 12,000 | -4,000 | 0.00 | 3,536,465,424 | 132,300 | 11.03 | 2012-11-29 |
| 79 | 2012-11-26 | 16,000 | 4,000 | 0.00 | 3,536,465,424 | 173,600 | 10.85 | 2012-11-22 |
| 80 | 2012-08-22 | 12,000 | -4,000 | 0.00 | 3,535,613,512 | 136,200 | 11.35 | 2012-08-20 |
| 81 | 2012-08-21 | 16,000 | 4,000 | 0.00 | 3,535,613,512 | 182,400 | 11.40 | 2012-08-17 |
| 82 | 2012-06-25 | 12,000 | -2,000 | 0.00 | 3,535,437,002 | 126,000 | 10.50 | 2012-06-21 |
| 83 | 2012-06-21 | 14,000 | -2,000 | 0.00 | 3,535,437,002 | 151,900 | 10.85 | 2012-06-19 |
| 84 | 2012-06-20 | 16,000 | 4,000 | 0.00 | 3,535,437,002 | 169,200 | 10.58 | 2012-06-18 |
| 85 | 2012-02-06 | 12,000 | -2,000 | 0.00 | 3,534,882,028 | 132,900 | 11.08 | 2012-02-02 |
| 86 | 2012-01-30 | 14,000 | -40,000 | 0.00 | 3,534,882,028 | 146,300 | 10.45 | 2012-01-26 |
| 87 | 2012-01-26 | 54,000 | -2,000 | 0.00 | 3,534,882,028 | 560,250 | 10.38 | 2012-01-19 |
| 88 | 2012-01-18 | 56,000 | 2,000 | 0.00 | 3,534,882,028 | 559,440 | 9.990 | 2012-01-16 |
| 89 | 2012-01-04 | 54,000 | 40,000 | 0.00 | 3,534,882,028 | 490,320 | 9.080 | 2011-12-30 |
| 90 | 2011-12-30 | 14,000 | 2,000 | 0.00 | 3,531,958,612 | 140,000 | 10.00 | 2011-12-28 |
| 91 | 2011-08-10 | 12,000 | -2,000 | 0.00 | 3,514,530,838 | 159,000 | 13.25 | 2011-08-08 |
| 92 | 2011-07-20 | 14,000 | 2,000 | 0.00 | 3,494,561,898 | 199,500 | 14.25 | 2011-07-18 |
| 93 | 2011-06-21 | 12,000 | -8,000 | 0.00 | 3,489,003,924 | 148,500 | 12.38 | 2011-06-17 |
| 94 | 2011-06-03 | 20,000 | -2,000 | 0.00 | 3,489,003,924 | 254,000 | 12.70 | 2011-06-01 |
| 95 | 2011-05-20 | 22,000 | -2,000 | 0.00 | 3,483,359,012 | 272,250 | 12.38 | 2011-05-18 |
| 96 | 2011-04-11 | 24,000 | -20,000 | 0.00 | 3,476,097,770 | 284,400 | 11.85 | 2011-04-07 |
| 97 | 2011-03-23 | 44,000 | -4,000 | 0.00 | 3,476,097,770 | 456,500 | 10.38 | 2011-03-21 |
| 98 | 2011-03-22 | 48,000 | 4,000 | 0.00 | 3,476,097,770 | 482,400 | 10.05 | 2011-03-18 |
| 99 | 2011-03-14 | 44,000 | 4,000 | 0.00 | 3,476,097,770 | 467,500 | 10.63 | 2011-03-10 |
| 100 | 2011-02-08 | 40,000 | -4,000 | 0.00 | 3,476,097,770 | 446,000 | 11.15 | 2011-02-01 |
| 101 | 2011-01-20 | 44,000 | -6,000 | 0.00 | 3,475,977,144 | 437,800 | 9.950 | 2011-01-18 |
| 102 | 2010-12-29 | 50,000 | -4,000 | 0.00 | 3,475,923,328 | 528,750 | 10.58 | 2010-12-23 |
| 103 | 2010-12-20 | 54,000 | 2,000 | 0.00 | 3,475,923,328 | 564,300 | 10.45 | 2010-12-16 |
| 104 | 2010-12-14 | 52,000 | 2,000 | 0.00 | 3,475,923,328 | 560,300 | 10.78 | 2010-12-10 |
| 105 | 2010-12-10 | 50,000 | 4,000 | 0.00 | 3,475,923,328 | 558,750 | 11.18 | 2010-12-08 |
| 106 | 2010-12-03 | 46,000 | -4,000 | 0.00 | 3,475,923,328 | 522,100 | 11.35 | 2010-12-01 |
| 107 | 2010-12-02 | 50,000 | 6,000 | 0.00 | 3,475,923,328 | 553,750 | 11.08 | 2010-11-30 |
| 108 | 2010-11-25 | 44,000 | -2,000 | 0.00 | 3,475,608,506 | 477,400 | 10.85 | 2010-11-23 |
| 109 | 2010-11-24 | 46,000 | 2,000 | 0.00 | 3,475,608,506 | 495,650 | 10.78 | 2010-11-22 |
| 110 | 2010-11-10 | 44,000 | -4,000 | 0.00 | 3,475,608,506 | 504,900 | 11.48 | 2010-11-08 |
| 111 | 2010-10-20 | 48,000 | 6,000 | 0.00 | 3,475,414,688 | 549,600 | 11.45 | 2010-10-18 |
| 112 | 2010-10-19 | 42,000 | 4,000 | 0.00 | 3,475,414,688 | 492,450 | 11.73 | 2010-10-15 |
| 113 | 2010-10-18 | 38,000 | 10,000 | 0.00 | 3,475,414,688 | 450,300 | 11.85 | 2010-10-14 |
| 114 | 2010-10-14 | 28,000 | 6,000 | 0.00 | 3,475,414,688 | 335,300 | 11.98 | 2010-10-12 |
| 115 | 2010-09-06 | 22,000 | -8,000 | 0.00 | 3,474,457,170 | 259,600 | 11.80 | 2010-09-02 |
| 116 | 2010-06-25 | 30,000 | -2,000 | 0.00 | 3,474,415,308 | 392,250 | 13.08 | 2010-06-23 |
| 117 | 2010-06-23 | 32,000 | -2,000 | 0.00 | 3,474,415,308 | 416,000 | 13.00 | 2010-06-21 |
| 118 | 2010-04-30 | 34,000 | 20,000 | 0.00 | 3,474,395,340 | 412,250 | 12.13 | 2010-04-28 |
| 119 | 2009-11-20 | 14,000 | 2,000 | 0.00 | 3,473,317,922 | 165,900 | 11.85 | 2009-11-18 |
| 120 | 2009-11-12 | 12,000 | -10,000 | 0.00 | 3,473,317,922 | 138,300 | 11.53 | 2009-11-10 |
| 121 | 2009-11-09 | 22,000 | 10,000 | 0.00 | 3,473,317,922 | 260,700 | 11.85 | 2009-11-05 |
| 122 | 2009-08-11 | 12,000 | -8,000 | 0.00 | 3,471,406,608 | 108,600 | 9.050 | 2009-08-07 |
| 123 | 2009-08-07 | 20,000 | -6,000 | 0.00 | 3,471,406,608 | 183,600 | 9.180 | 2009-08-05 |
| 124 | 2009-08-05 | 26,000 | 6,000 | 0.00 | 3,471,406,608 | 237,640 | 9.140 | 2009-08-03 |
| 125 | 2009-07-31 | 20,000 | 4,000 | 0.00 | 3,471,406,608 | 182,000 | 9.100 | 2009-07-29 |
| 126 | 2009-07-29 | 16,000 | 4,000 | 0.00 | 3,471,378,746 | 146,560 | 9.160 | 2009-07-27 |
| 127 | 2009-07-24 | 12,000 | -6,000 | 0.00 | 3,123,669,018 | 111,720 | 9.310 | 2009-07-22 |
| 128 | 2009-07-22 | 18,000 | 6,000 | 0.00 | 3,123,669,018 | 168,300 | 9.350 | 2009-07-20 |
| 129 | 2009-07-03 | 12,000 | -4,000 | 0.00 | 3,123,669,018 | 108,360 | 9.030 | 2009-06-30 |
| 130 | 2009-06-30 | 16,000 | -4,000 | 0.00 | 3,123,669,018 | 144,960 | 9.060 | 2009-06-26 |
| 131 | 2009-06-29 | 20,000 | 4,000 | 0.00 | 3,123,326,288 | 172,400 | 8.620 | 2009-06-25 |
| 132 | 2009-06-24 | 16,000 | 4,000 | 0.00 | 3,123,326,288 | 144,640 | 9.040 | 2009-06-22 |
| 133 | 2009-05-20 | 12,000 | -4,000 | 0.00 | 3,123,282,288 | 91,200 | 7.600 | 2009-05-18 |
| 134 | 2009-05-12 | 16,000 | -4,000 | 0.00 | 3,123,282,288 | 128,160 | 8.010 | 2009-05-08 |
| 135 | 2009-05-06 | 20,000 | -4,000 | 0.00 | 3,123,282,288 | 151,000 | 7.550 | 2009-05-04 |
| 136 | 2009-04-30 | 24,000 | 4,000 | 0.00 | 3,123,282,288 | 156,480 | 6.520 | 2009-04-28 |
| 137 | 2009-04-29 | 20,000 | 4,000 | 0.00 | 3,123,282,288 | 130,400 | 6.520 | 2009-04-27 |
| 138 | 2009-04-28 | 16,000 | 4,000 | 0.00 | 3,123,282,288 | 111,840 | 6.990 | 2009-04-24 |
| 139 | 2009-04-24 | 12,000 | -4,000 | 0.00 | 3,123,282,288 | 81,360 | 6.780 | 2009-04-22 |
| 140 | 2009-04-23 | 16,000 | 4,000 | 0.00 | 3,123,282,288 | 105,280 | 6.580 | 2009-04-21 |
| 141 | 2009-04-22 | 12,000 | -8,000 | 0.00 | 3,123,282,288 | 81,600 | 6.800 | 2009-04-20 |
| 142 | 2009-04-21 | 20,000 | 8,000 | 0.00 | 3,123,282,288 | 130,200 | 6.510 | 2009-04-17 |
| 143 | 2009-02-17 | 12,000 | -400,000 | 0.00 | 3,123,282,288 | 60,960 | 5.080 | 2009-02-13 |
| 144 | 2009-02-16 | 412,000 | 140,000 | 0.01 | 3,123,282,288 | 2,014,680 | 4.890 | 2009-02-12 |
| 145 | 2009-02-13 | 272,000 | 260,000 | 0.01 | 3,123,282,288 | 1,373,600 | 5.050 | 2009-02-11 |
| 146 | 2008-12-30 | 12,000 | -10,000 | 0.00 | 3,123,282,288 | 58,080 | 4.840 | 2008-12-23 |
| 147 | 2008-12-23 | 22,000 | 6,000 | 0.00 | 3,123,282,288 | 112,860 | 5.130 | 2008-12-19 |
| 148 | 2008-12-22 | 16,000 | 4,000 | 0.00 | 3,123,282,288 | 83,360 | 5.210 | 2008-12-18 |
| 149 | 2008-12-19 | 12,000 | -10,000 | 0.00 | 3,123,282,288 | 62,760 | 5.230 | 2008-12-17 |
| 150 | 2008-12-17 | 22,000 | 10,000 | 0.00 | 3,123,282,288 | 104,720 | 4.760 | 2008-12-15 |
| 151 | 2008-12-08 | 12,000 | -2,000 | 0.00 | 3,123,282,288 | 50,880 | 4.240 | 2008-12-04 |
| 152 | 2008-12-05 | 14,000 | 2,000 | 0.00 | 3,123,282,288 | 57,050 | 4.075 | 2008-12-03 |
| 153 | 2008-12-04 | 12,000 | -200,000 | 0.00 | 3,123,282,288 | 49,800 | 4.150 | 2008-12-02 |
| 154 | 2008-12-03 | 212,000 | 200,000 | 0.01 | 3,123,282,288 | 922,200 | 4.350 | 2008-12-01 |
| 155 | 2008-11-10 | 12,000 | -2,000 | 0.00 | 3,123,282,288 | 39,600 | 3.300 | 2008-11-06 |
| 156 | 2008-11-06 | 14,000 | 2,000 | 0.00 | 3,123,282,288 | 45,010 | 3.215 | 2008-11-04 |
| 157 | 2008-10-14 | 12,000 | -280,000 | 0.00 | 3,123,282,288 | 48,000 | 4.000 | 2008-10-10 |
| 158 | 2008-10-13 | 292,000 | 280,000 | 0.01 | 3,123,282,288 | 1,261,440 | 4.320 | 2008-10-09 |
| 159 | 2008-10-08 | 12,000 | -4,000 | 0.00 | 3,123,282,288 | 51,900 | 4.325 | 2008-10-03 |
| 160 | 2008-09-29 | 16,000 | -400,000 | 0.00 | 3,123,282,288 | 67,520 | 4.220 | 2008-09-25 |
| 161 | 2008-09-26 | 416,000 | 400,000 | 0.01 | 3,123,282,288 | 1,695,200 | 4.075 | 2008-09-24 |
| 162 | 2008-09-25 | 16,000 | 12,000 | 0.00 | 3,123,282,288 | 63,600 | 3.975 | 2008-09-23 |
| 163 | 2008-05-06 | 4,000 | -10,000 | 0.00 | 2,852,321,110 | 49,800 | 12.45 | 2008-05-02 |
| 164 | 2008-04-28 | 14,000 | -4,000 | 0.00 | 2,852,277,510 | 170,100 | 12.15 | 2008-04-24 |
| 165 | 2008-04-11 | 18,000 | 2,000 | 0.00 | 2,852,277,510 | 183,150 | 10.18 | 2008-04-09 |
| 166 | 2008-04-01 | 16,000 | -12,000 | 0.00 | 2,852,277,510 | 174,800 | 10.93 | 2008-03-28 |
| 167 | 2008-03-28 | 28,000 | -2,000 | 0.00 | 2,852,269,648 | 270,760 | 9.670 | 2008-03-26 |
| 168 | 2008-03-10 | 30,000 | 12,000 | 0.00 | 2,852,269,648 | 291,300 | 9.710 | 2008-03-06 |
| 169 | 2008-03-06 | 18,000 | 2,000 | 0.00 | 2,852,269,648 | 176,220 | 9.790 | 2008-03-04 |
| 170 | 2008-03-05 | 16,000 | 4,000 | 0.00 | 2,852,269,648 | 166,800 | 10.43 | 2008-03-03 |
| 171 | 2008-01-29 | 12,000 | 4,000 | 0.00 | 2,852,241,648 | 132,600 | 11.05 | 2008-01-25 |
| 172 | 2007-11-19 | 8,000 | 4,000 | 0.00 | 2,851,965,372 | 108,400 | 13.55 | 2007-11-15 |
| 173 | 2007-09-28 | 4,000 | -6,000 | 0.00 | 2,851,752,946 | 66,900 | 16.73 | 2007-09-25 |
| 174 | 2007-09-25 | 10,000 | -6,000 | 0.00 | 2,851,752,946 | 167,750 | 16.78 | 2007-09-21 |
| 175 | 2007-09-18 | 16,000 | 12,000 | 0.00 | 2,851,752,946 | 258,800 | 16.18 | 2007-09-14 |
| 176 | 2007-08-17 | 4,000 | -2,000 | 0.00 | 2,851,752,946 | 53,900 | 13.48 | 2007-08-15 |
Copyright & disclaimer, Privacy policy