CHINA MENGNIU DAIRY COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02319  2004-06-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

YICKO SECURITIES LIMITED 益高證券有限公司

CCASSID: B01458

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 14.96 2025-11-11
2 2025-11-12 15.00 2025-11-10
3 2021-01-13 5,000 1,000 0.00 3,948,108,517 252,250 50.45 2021-01-11
4 2020-09-07 4,000 -1,000 0.00 3,946,267,119 152,200 38.05 2020-09-03
5 2020-09-01 5,000 1,000 0.00 3,946,267,119 196,000 39.20 2020-08-28
6 2019-08-21 4,000 -130,000 0.00 3,932,397,146 125,000 31.25 2019-08-19
7 2019-06-12 134,000 80,000 0.00 3,930,763,730 4,020,000 30.00 2019-06-10
8 2019-05-07 54,000 50,000 0.00 3,930,082,307 1,663,200 30.80 2019-05-03
9 2018-09-26 4,000 -1,000 0.00 3,927,433,282 103,400 25.85 2018-09-21
10 2018-07-17 5,000 -1,000 0.00 3,927,361,132 133,500 26.70 2018-07-13
11 2018-07-13 6,000 1,000 0.00 3,927,361,132 148,200 24.70 2018-07-11
12 2018-07-05 5,000 1,000 0.00 3,927,361,132 130,750 26.15 2018-07-03
13 2018-06-01 4,000 -1,000 0.00 3,927,361,132 108,400 27.10 2018-05-30
14 2018-05-31 5,000 -2,000 0.00 3,927,361,132 134,750 26.95 2018-05-29
15 2018-05-17 7,000 2,000 0.00 3,927,361,132 189,350 27.05 2018-05-15
16 2018-05-14 5,000 -2,000 0.00 3,927,361,132 137,000 27.40 2018-05-10
17 2018-05-03 7,000 2,000 0.00 3,927,361,132 178,500 25.50 2018-04-30
18 2018-05-02 5,000 1,000 0.00 3,927,361,132 132,250 26.45 2018-04-27
19 2018-04-12 4,000 -2,000 0.00 3,927,361,132 112,200 28.05 2018-04-10
20 2018-04-06 6,000 -2,000 0.00 3,927,361,132 167,400 27.90 2018-04-03
21 2018-04-03 8,000 -2,000 0.00 3,927,361,132 201,200 25.15 2018-03-28
22 2018-03-23 10,000 2,000 0.00 3,927,361,132 245,000 24.50 2018-03-21
23 2018-03-21 8,000 2,000 0.00 3,927,361,132 198,400 24.80 2018-03-19
24 2018-03-19 6,000 2,000 0.00 3,927,361,132 150,000 25.00 2018-03-15
25 2017-09-05 4,000 -10,000 0.00 3,926,255,930 77,920 19.48 2017-09-01
26 2017-08-18 14,000 10,000 0.00 3,925,990,734 239,400 17.10 2017-08-16
27 2017-05-16 4,000 -220,000 0.00 3,925,027,186 59,120 14.78 2017-05-12
28 2017-02-07 224,000 -2,000 0.01 3,925,027,186 3,342,080 14.92 2017-02-03
29 2017-01-09 226,000 2,000 0.01 3,925,027,186 3,267,960 14.46 2017-01-05
30 2016-11-21 224,000 220,000 0.01 3,922,761,524 3,355,520 14.98 2016-11-17
31 2016-10-31 4,000 -4,000 0.00 3,922,761,524 59,200 14.80 2016-10-27
32 2016-06-14 8,000 -10,000 0.00 3,919,266,402 112,160 14.02 2016-06-10
33 2015-11-30 18,000 10,000 0.00 3,923,973,450 229,680 12.76 2015-11-26
34 2015-10-30 8,000 4,000 0.00 3,923,495,214 118,080 14.76 2015-10-28
35 2015-10-13 4,000 -4,000 0.00 1,961,292,388 60,000 15.00 2015-10-09
36 2014-11-06 8,000 -2,000 0.00 3,916,860,582 136,000 17.00 2014-11-04
37 2014-09-23 10,000 2,000 0.00 3,916,759,134 175,500 17.55 2014-09-19
38 2014-09-08 8,000 -4,000 0.00 3,916,759,134 144,200 18.03 2014-09-04
39 2014-08-29 12,000 -2,000 0.00 3,916,759,134 228,000 19.00 2014-08-27
40 2014-08-25 14,000 2,000 0.00 3,916,759,134 262,150 18.73 2014-08-21
41 2014-08-18 12,000 -2,000 0.00 3,916,759,134 233,400 19.45 2014-08-14
42 2014-08-05 14,000 -2,000 0.00 3,916,759,134 266,700 19.05 2014-08-01
43 2014-07-31 16,000 -2,000 0.00 3,916,759,134 301,200 18.83 2014-07-29
44 2014-06-24 18,000 2,000 0.00 3,916,197,632 316,800 17.60 2014-06-20
45 2014-06-16 16,000 2,000 0.00 3,916,197,632 292,000 18.25 2014-06-12
46 2014-05-29 14,000 2,000 0.00 3,916,197,232 266,350 19.03 2014-05-27
47 2014-03-25 12,000 -2,000 0.00 3,671,935,926 223,800 18.65 2014-03-21
48 2014-03-21 14,000 2,000 0.00 3,671,935,926 256,550 18.33 2014-03-19
49 2014-02-12 12,000 -2,000 0.00 3,671,935,926 220,200 18.35 2014-02-10
50 2014-02-11 14,000 -2,000 0.00 3,671,935,926 257,600 18.40 2014-02-07
51 2014-02-10 16,000 2,000 0.00 3,671,935,926 280,400 17.53 2014-02-06
52 2014-01-29 14,000 2,000 0.00 3,671,935,926 245,000 17.50 2014-01-27
53 2014-01-15 12,000 -2,000 0.00 3,671,935,926 222,000 18.50 2014-01-13
54 2013-12-20 14,000 -2,000 0.00 3,670,454,894 252,000 18.00 2013-12-18
55 2013-10-31 16,000 2,000 0.00 3,670,435,768 272,000 17.00 2013-10-29
56 2013-10-16 14,000 2,000 0.00 3,669,239,232 248,500 17.75 2013-10-11
57 2013-09-10 12,000 -2,000 0.00 3,664,988,552 194,700 16.23 2013-09-06
58 2013-08-19 14,000 2,000 0.00 3,663,789,100 217,000 15.50 2013-08-15
59 2013-06-24 12,000 -2,000 0.00 3,626,888,756 174,600 14.55 2013-06-20
60 2013-06-21 14,000 2,000 0.00 3,626,888,756 200,900 14.35 2013-06-19
61 2013-06-07 12,000 -2,000 0.00 3,626,888,756 169,800 14.15 2013-06-05
62 2013-03-26 14,000 -2,000 0.00 3,562,117,284 149,100 10.65 2013-03-22
63 2013-03-22 16,000 2,000 0.00 3,562,117,284 172,400 10.78 2013-03-20
64 2013-03-21 14,000 2,000 0.00 3,562,117,284 152,250 10.88 2013-03-19
65 2013-03-20 12,000 -2,000 0.00 3,562,117,284 129,600 10.80 2013-03-18
66 2013-03-18 14,000 2,000 0.00 3,562,117,284 149,100 10.65 2013-03-14
67 2013-03-12 12,000 -4,000 0.00 3,562,117,284 136,500 11.38 2013-03-08
68 2013-03-04 16,000 2,000 0.00 3,562,117,284 173,200 10.83 2013-02-28
69 2013-03-01 14,000 2,000 0.00 3,562,117,284 149,100 10.65 2013-02-27
70 2013-02-28 12,000 -2,000 0.00 3,562,117,284 127,800 10.65 2013-02-26
71 2013-02-27 14,000 2,000 0.00 3,562,117,284 151,900 10.85 2013-02-25
72 2013-01-21 12,000 -4,000 0.00 3,536,465,424 144,600 12.05 2013-01-17
73 2013-01-09 16,000 4,000 0.00 3,536,465,424 177,600 11.10 2013-01-07
74 2013-01-03 12,000 -6,000 0.00 3,536,465,424 132,900 11.08 2012-12-28
75 2012-12-27 18,000 -2,000 0.00 3,536,465,424 195,750 10.88 2012-12-20
76 2012-12-17 20,000 2,000 0.00 3,536,465,424 203,500 10.18 2012-12-13
77 2012-12-04 18,000 6,000 0.00 3,536,465,424 195,300 10.85 2012-11-30
78 2012-12-03 12,000 -4,000 0.00 3,536,465,424 132,300 11.03 2012-11-29
79 2012-11-26 16,000 4,000 0.00 3,536,465,424 173,600 10.85 2012-11-22
80 2012-08-22 12,000 -4,000 0.00 3,535,613,512 136,200 11.35 2012-08-20
81 2012-08-21 16,000 4,000 0.00 3,535,613,512 182,400 11.40 2012-08-17
82 2012-06-25 12,000 -2,000 0.00 3,535,437,002 126,000 10.50 2012-06-21
83 2012-06-21 14,000 -2,000 0.00 3,535,437,002 151,900 10.85 2012-06-19
84 2012-06-20 16,000 4,000 0.00 3,535,437,002 169,200 10.58 2012-06-18
85 2012-02-06 12,000 -2,000 0.00 3,534,882,028 132,900 11.08 2012-02-02
86 2012-01-30 14,000 -40,000 0.00 3,534,882,028 146,300 10.45 2012-01-26
87 2012-01-26 54,000 -2,000 0.00 3,534,882,028 560,250 10.38 2012-01-19
88 2012-01-18 56,000 2,000 0.00 3,534,882,028 559,440 9.990 2012-01-16
89 2012-01-04 54,000 40,000 0.00 3,534,882,028 490,320 9.080 2011-12-30
90 2011-12-30 14,000 2,000 0.00 3,531,958,612 140,000 10.00 2011-12-28
91 2011-08-10 12,000 -2,000 0.00 3,514,530,838 159,000 13.25 2011-08-08
92 2011-07-20 14,000 2,000 0.00 3,494,561,898 199,500 14.25 2011-07-18
93 2011-06-21 12,000 -8,000 0.00 3,489,003,924 148,500 12.38 2011-06-17
94 2011-06-03 20,000 -2,000 0.00 3,489,003,924 254,000 12.70 2011-06-01
95 2011-05-20 22,000 -2,000 0.00 3,483,359,012 272,250 12.38 2011-05-18
96 2011-04-11 24,000 -20,000 0.00 3,476,097,770 284,400 11.85 2011-04-07
97 2011-03-23 44,000 -4,000 0.00 3,476,097,770 456,500 10.38 2011-03-21
98 2011-03-22 48,000 4,000 0.00 3,476,097,770 482,400 10.05 2011-03-18
99 2011-03-14 44,000 4,000 0.00 3,476,097,770 467,500 10.63 2011-03-10
100 2011-02-08 40,000 -4,000 0.00 3,476,097,770 446,000 11.15 2011-02-01
101 2011-01-20 44,000 -6,000 0.00 3,475,977,144 437,800 9.950 2011-01-18
102 2010-12-29 50,000 -4,000 0.00 3,475,923,328 528,750 10.58 2010-12-23
103 2010-12-20 54,000 2,000 0.00 3,475,923,328 564,300 10.45 2010-12-16
104 2010-12-14 52,000 2,000 0.00 3,475,923,328 560,300 10.78 2010-12-10
105 2010-12-10 50,000 4,000 0.00 3,475,923,328 558,750 11.18 2010-12-08
106 2010-12-03 46,000 -4,000 0.00 3,475,923,328 522,100 11.35 2010-12-01
107 2010-12-02 50,000 6,000 0.00 3,475,923,328 553,750 11.08 2010-11-30
108 2010-11-25 44,000 -2,000 0.00 3,475,608,506 477,400 10.85 2010-11-23
109 2010-11-24 46,000 2,000 0.00 3,475,608,506 495,650 10.78 2010-11-22
110 2010-11-10 44,000 -4,000 0.00 3,475,608,506 504,900 11.48 2010-11-08
111 2010-10-20 48,000 6,000 0.00 3,475,414,688 549,600 11.45 2010-10-18
112 2010-10-19 42,000 4,000 0.00 3,475,414,688 492,450 11.73 2010-10-15
113 2010-10-18 38,000 10,000 0.00 3,475,414,688 450,300 11.85 2010-10-14
114 2010-10-14 28,000 6,000 0.00 3,475,414,688 335,300 11.98 2010-10-12
115 2010-09-06 22,000 -8,000 0.00 3,474,457,170 259,600 11.80 2010-09-02
116 2010-06-25 30,000 -2,000 0.00 3,474,415,308 392,250 13.08 2010-06-23
117 2010-06-23 32,000 -2,000 0.00 3,474,415,308 416,000 13.00 2010-06-21
118 2010-04-30 34,000 20,000 0.00 3,474,395,340 412,250 12.13 2010-04-28
119 2009-11-20 14,000 2,000 0.00 3,473,317,922 165,900 11.85 2009-11-18
120 2009-11-12 12,000 -10,000 0.00 3,473,317,922 138,300 11.53 2009-11-10
121 2009-11-09 22,000 10,000 0.00 3,473,317,922 260,700 11.85 2009-11-05
122 2009-08-11 12,000 -8,000 0.00 3,471,406,608 108,600 9.050 2009-08-07
123 2009-08-07 20,000 -6,000 0.00 3,471,406,608 183,600 9.180 2009-08-05
124 2009-08-05 26,000 6,000 0.00 3,471,406,608 237,640 9.140 2009-08-03
125 2009-07-31 20,000 4,000 0.00 3,471,406,608 182,000 9.100 2009-07-29
126 2009-07-29 16,000 4,000 0.00 3,471,378,746 146,560 9.160 2009-07-27
127 2009-07-24 12,000 -6,000 0.00 3,123,669,018 111,720 9.310 2009-07-22
128 2009-07-22 18,000 6,000 0.00 3,123,669,018 168,300 9.350 2009-07-20
129 2009-07-03 12,000 -4,000 0.00 3,123,669,018 108,360 9.030 2009-06-30
130 2009-06-30 16,000 -4,000 0.00 3,123,669,018 144,960 9.060 2009-06-26
131 2009-06-29 20,000 4,000 0.00 3,123,326,288 172,400 8.620 2009-06-25
132 2009-06-24 16,000 4,000 0.00 3,123,326,288 144,640 9.040 2009-06-22
133 2009-05-20 12,000 -4,000 0.00 3,123,282,288 91,200 7.600 2009-05-18
134 2009-05-12 16,000 -4,000 0.00 3,123,282,288 128,160 8.010 2009-05-08
135 2009-05-06 20,000 -4,000 0.00 3,123,282,288 151,000 7.550 2009-05-04
136 2009-04-30 24,000 4,000 0.00 3,123,282,288 156,480 6.520 2009-04-28
137 2009-04-29 20,000 4,000 0.00 3,123,282,288 130,400 6.520 2009-04-27
138 2009-04-28 16,000 4,000 0.00 3,123,282,288 111,840 6.990 2009-04-24
139 2009-04-24 12,000 -4,000 0.00 3,123,282,288 81,360 6.780 2009-04-22
140 2009-04-23 16,000 4,000 0.00 3,123,282,288 105,280 6.580 2009-04-21
141 2009-04-22 12,000 -8,000 0.00 3,123,282,288 81,600 6.800 2009-04-20
142 2009-04-21 20,000 8,000 0.00 3,123,282,288 130,200 6.510 2009-04-17
143 2009-02-17 12,000 -400,000 0.00 3,123,282,288 60,960 5.080 2009-02-13
144 2009-02-16 412,000 140,000 0.01 3,123,282,288 2,014,680 4.890 2009-02-12
145 2009-02-13 272,000 260,000 0.01 3,123,282,288 1,373,600 5.050 2009-02-11
146 2008-12-30 12,000 -10,000 0.00 3,123,282,288 58,080 4.840 2008-12-23
147 2008-12-23 22,000 6,000 0.00 3,123,282,288 112,860 5.130 2008-12-19
148 2008-12-22 16,000 4,000 0.00 3,123,282,288 83,360 5.210 2008-12-18
149 2008-12-19 12,000 -10,000 0.00 3,123,282,288 62,760 5.230 2008-12-17
150 2008-12-17 22,000 10,000 0.00 3,123,282,288 104,720 4.760 2008-12-15
151 2008-12-08 12,000 -2,000 0.00 3,123,282,288 50,880 4.240 2008-12-04
152 2008-12-05 14,000 2,000 0.00 3,123,282,288 57,050 4.075 2008-12-03
153 2008-12-04 12,000 -200,000 0.00 3,123,282,288 49,800 4.150 2008-12-02
154 2008-12-03 212,000 200,000 0.01 3,123,282,288 922,200 4.350 2008-12-01
155 2008-11-10 12,000 -2,000 0.00 3,123,282,288 39,600 3.300 2008-11-06
156 2008-11-06 14,000 2,000 0.00 3,123,282,288 45,010 3.215 2008-11-04
157 2008-10-14 12,000 -280,000 0.00 3,123,282,288 48,000 4.000 2008-10-10
158 2008-10-13 292,000 280,000 0.01 3,123,282,288 1,261,440 4.320 2008-10-09
159 2008-10-08 12,000 -4,000 0.00 3,123,282,288 51,900 4.325 2008-10-03
160 2008-09-29 16,000 -400,000 0.00 3,123,282,288 67,520 4.220 2008-09-25
161 2008-09-26 416,000 400,000 0.01 3,123,282,288 1,695,200 4.075 2008-09-24
162 2008-09-25 16,000 12,000 0.00 3,123,282,288 63,600 3.975 2008-09-23
163 2008-05-06 4,000 -10,000 0.00 2,852,321,110 49,800 12.45 2008-05-02
164 2008-04-28 14,000 -4,000 0.00 2,852,277,510 170,100 12.15 2008-04-24
165 2008-04-11 18,000 2,000 0.00 2,852,277,510 183,150 10.18 2008-04-09
166 2008-04-01 16,000 -12,000 0.00 2,852,277,510 174,800 10.93 2008-03-28
167 2008-03-28 28,000 -2,000 0.00 2,852,269,648 270,760 9.670 2008-03-26
168 2008-03-10 30,000 12,000 0.00 2,852,269,648 291,300 9.710 2008-03-06
169 2008-03-06 18,000 2,000 0.00 2,852,269,648 176,220 9.790 2008-03-04
170 2008-03-05 16,000 4,000 0.00 2,852,269,648 166,800 10.43 2008-03-03
171 2008-01-29 12,000 4,000 0.00 2,852,241,648 132,600 11.05 2008-01-25
172 2007-11-19 8,000 4,000 0.00 2,851,965,372 108,400 13.55 2007-11-15
173 2007-09-28 4,000 -6,000 0.00 2,851,752,946 66,900 16.73 2007-09-25
174 2007-09-25 10,000 -6,000 0.00 2,851,752,946 167,750 16.78 2007-09-21
175 2007-09-18 16,000 12,000 0.00 2,851,752,946 258,800 16.18 2007-09-14
176 2007-08-17 4,000 -2,000 0.00 2,851,752,946 53,900 13.48 2007-08-15

Copyright & disclaimer, Privacy policy

Back to top