CHINA MENGNIU DAIRY COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02319 | 2004-06-10 |
Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司
CCASSID: B01939
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 15.02 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 14.96 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 15.00 | 2025-11-10 | |||||
| 4 | 2025-09-22 | 62,000 | 4,000 | 0.00 | 3,903,768,513 | 935,580 | 15.09 | 2025-09-18 |
| 5 | 2025-09-15 | 58,000 | 2,000 | 0.00 | 3,903,768,513 | 885,660 | 15.27 | 2025-09-11 |
| 6 | 2025-09-12 | 56,000 | -10,000 | 0.00 | 3,903,768,513 | 838,880 | 14.98 | 2025-09-10 |
| 7 | 2025-09-08 | 66,000 | 10,000 | 0.00 | 3,903,768,513 | 989,340 | 14.99 | 2025-09-04 |
| 8 | 2025-09-05 | 56,000 | -8,000 | 0.00 | 3,903,768,513 | 833,280 | 14.88 | 2025-09-03 |
| 9 | 2025-09-03 | 64,000 | 3,000 | 0.00 | 3,903,768,513 | 968,320 | 15.13 | 2025-09-01 |
| 10 | 2025-08-04 | 61,000 | 4,000 | 0.00 | 3,911,196,513 | 999,180 | 16.38 | 2025-07-31 |
| 11 | 2025-08-01 | 57,000 | 8,000 | 0.00 | 3,911,196,513 | 975,840 | 17.12 | 2025-07-30 |
| 12 | 2025-07-31 | 49,000 | 10,000 | 0.00 | 3,911,196,513 | 828,100 | 16.90 | 2025-07-29 |
| 13 | 2025-07-28 | 39,000 | 24,000 | 0.00 | 3,911,196,513 | 673,140 | 17.26 | 2025-07-24 |
| 14 | 2025-07-25 | 15,000 | -20,000 | 0.00 | 3,911,196,513 | 263,400 | 17.56 | 2025-07-23 |
| 15 | 2025-07-18 | 35,000 | 1,000 | 0.00 | 3,911,196,513 | 580,300 | 16.58 | 2025-07-16 |
| 16 | 2025-07-15 | 34,000 | -2,000 | 0.00 | 3,911,196,513 | 552,160 | 16.24 | 2025-07-11 |
| 17 | 2025-07-10 | 36,000 | -4,000 | 0.00 | 3,911,196,513 | 565,920 | 15.72 | 2025-07-08 |
| 18 | 2025-07-07 | 40,000 | 3,000 | 0.00 | 3,911,196,513 | 660,000 | 16.50 | 2025-07-03 |
| 19 | 2025-07-04 | 37,000 | 15,000 | 0.00 | 3,911,196,513 | 605,320 | 16.36 | 2025-07-02 |
| 20 | 2025-06-16 | 22,000 | 20,000 | 0.00 | 3,912,040,513 | 391,600 | 17.80 | 2025-06-12 |
| 21 | 2025-03-04 | 2,000 | -400,000 | 0.00 | 3,917,970,513 | 35,480 | 17.74 | 2025-02-28 |
| 22 | 2024-11-22 | 402,000 | 20,000 | 0.01 | 3,922,514,513 | 6,874,200 | 17.10 | 2024-11-20 |
| 23 | 2024-10-21 | 382,000 | 80,000 | 0.01 | 3,926,291,513 | 5,928,640 | 15.52 | 2024-10-17 |
| 24 | 2024-10-15 | 302,000 | 100,000 | 0.01 | 3,926,291,513 | 5,369,560 | 17.78 | 2024-10-10 |
| 25 | 2024-10-07 | 202,000 | -100,000 | 0.01 | 3,935,292,513 | 3,963,240 | 19.62 | 2024-10-03 |
| 26 | 2024-10-02 | 302,000 | 80,000 | 0.01 | 3,935,292,513 | 5,574,920 | 18.46 | 2024-09-27 |
| 27 | 2024-09-30 | 222,000 | 100,000 | 0.01 | 3,935,292,513 | 3,565,320 | 16.06 | 2024-09-26 |
| 28 | 2024-09-26 | 122,000 | 20,000 | 0.00 | 3,935,292,513 | 1,771,440 | 14.52 | 2024-09-24 |
| 29 | 2024-09-02 | 102,000 | 100,000 | 0.00 | 3,935,292,513 | 1,344,360 | 13.18 | 2024-08-29 |
| 30 | 2024-06-11 | 2,000 | 2,000 | 0.00 | 3,935,292,513 | 29,360 | 14.68 | 2024-06-06 |
| 31 | 2024-05-30 | 0 | -3,000 | 0.00 | 3,935,292,513 | 0 | 15.46 | 2024-05-28 |
| 32 | 2024-05-17 | 3,000 | 3,000 | 0.00 | 3,935,292,513 | 50,460 | 16.82 | 2024-05-14 |
| 33 | 2023-08-03 | 0 | -10,000 | 0.00 | 3,941,978,068 | 0 | 28.35 | 2023-08-01 |
| 34 | 2023-08-01 | 10,000 | 10,000 | 0.00 | 3,941,978,068 | 290,000 | 29.00 | 2023-07-28 |
| 35 | 2023-05-22 | 0 | -2,000 | 0.00 | 3,954,852,068 | 0 | 31.00 | 2023-05-18 |
| 36 | 2023-05-11 | 2,000 | 2,000 | 0.00 | 3,954,744,068 | 65,300 | 32.65 | 2023-05-09 |
| 37 | 2023-02-13 | 0 | -6,000 | 0.00 | 3,955,214,590 | 0 | 37.90 | 2023-02-09 |
| 38 | 2022-12-01 | 6,000 | -5,000 | 0.00 | 3,955,193,384 | 198,300 | 33.05 | 2022-11-29 |
| 39 | 2022-08-26 | 11,000 | 5,000 | 0.00 | 3,955,106,662 | 354,200 | 32.20 | 2022-08-24 |
| 40 | 2022-08-25 | 6,000 | -80,000 | 0.00 | 3,955,106,662 | 195,300 | 32.55 | 2022-08-23 |
| 41 | 2022-06-10 | 86,000 | 20,000 | 0.00 | 3,954,439,800 | 3,414,200 | 39.70 | 2022-06-08 |
| 42 | 2022-06-09 | 66,000 | 46,000 | 0.00 | 3,954,439,800 | 2,636,700 | 39.95 | 2022-06-07 |
| 43 | 2022-06-01 | 20,000 | 14,000 | 0.00 | 3,954,439,800 | 799,000 | 39.95 | 2022-05-30 |
| 44 | 2022-01-20 | 6,000 | 2,000 | 0.00 | 3,953,179,180 | 277,500 | 46.25 | 2022-01-18 |
| 45 | 2022-01-18 | 4,000 | 2,000 | 0.00 | 3,953,179,180 | 189,400 | 47.35 | 2022-01-14 |
| 46 | 2022-01-14 | 2,000 | 2,000 | 0.00 | 3,953,179,180 | 94,700 | 47.35 | 2022-01-12 |
| 47 | 2021-11-04 | 0 | -3,000 | 0.00 | 3,953,053,730 | 0 | 49.15 | 2021-11-02 |
| 48 | 2021-11-02 | 3,000 | 1,000 | 0.00 | 3,953,053,730 | 148,650 | 49.55 | 2021-10-29 |
| 49 | 2021-10-28 | 2,000 | -1,000 | 0.00 | 3,953,052,066 | 94,500 | 47.25 | 2021-10-26 |
| 50 | 2021-10-27 | 3,000 | 2,000 | 0.00 | 3,953,052,066 | 142,200 | 47.40 | 2021-10-25 |
| 51 | 2021-10-26 | 1,000 | 1,000 | 0.00 | 3,953,052,066 | 46,250 | 46.25 | 2021-10-22 |
| 52 | 2021-09-27 | 0 | -2,000 | 0.00 | 3,949,102,313 | 0 | 50.10 | 2021-09-23 |
| 53 | 2021-09-03 | 2,000 | 2,000 | 0.00 | 3,949,102,313 | 92,300 | 46.15 | 2021-09-01 |
| 54 | 2021-06-18 | 0 | -2,000 | 0.00 | 3,948,277,621 | 0 | 45.85 | 2021-06-16 |
| 55 | 2021-06-02 | 2,000 | 2,000 | 0.00 | 3,948,277,621 | 94,100 | 47.05 | 2021-05-31 |
| 56 | 2021-02-18 | 0 | -1,000 | 0.00 | 3,948,189,071 | 0 | 49.50 | 2021-02-16 |
| 57 | 2021-02-17 | 1,000 | 1,000 | 0.00 | 3,948,189,071 | 49,800 | 49.80 | 2021-02-10 |
| 58 | 2021-02-08 | 0 | -2,000 | 0.00 | 3,948,189,071 | 0 | 46.85 | 2021-02-04 |
| 59 | 2021-02-04 | 2,000 | 2,000 | 0.00 | 3,948,189,071 | 93,700 | 46.85 | 2021-02-02 |
| 60 | 2020-12-11 | 0 | -2,000 | 0.00 | 3,947,228,065 | 0 | 42.75 | 2020-12-09 |
| 61 | 2020-12-10 | 2,000 | 2,000 | 0.00 | 3,947,228,065 | 84,100 | 42.05 | 2020-12-08 |
| 62 | 2020-10-19 | 0 | -3,000 | 0.00 | 3,946,391,600 | 0 | 38.00 | 2020-10-15 |
| 63 | 2020-10-16 | 3,000 | -4,000 | 0.00 | 3,946,391,600 | 115,350 | 38.45 | 2020-10-14 |
| 64 | 2020-10-14 | 7,000 | 4,000 | 0.00 | 3,946,391,600 | 262,150 | 37.45 | 2020-10-09 |
| 65 | 2020-10-12 | 3,000 | 3,000 | 0.00 | 3,946,391,600 | 111,750 | 37.25 | 2020-10-08 |
| 66 | 2020-09-10 | 0 | -20,000 | 0.00 | 3,946,267,119 | 0 | 37.55 | 2020-09-08 |
| 67 | 2020-09-01 | 20,000 | 20,000 | 0.00 | 3,946,267,119 | 784,000 | 39.20 | 2020-08-28 |
| 68 | 2020-08-07 | 0 | -10,000 | 0.00 | 3,945,359,793 | 0 | 36.70 | 2020-08-05 |
| 69 | 2020-08-06 | 10,000 | 10,000 | 0.00 | 3,945,359,793 | 361,500 | 36.15 | 2020-08-04 |
| 70 | 2020-07-07 | 0 | -4,000 | 0.00 | 3,938,589,900 | 0 | 31.25 | 2020-07-03 |
| 71 | 2020-07-06 | 4,000 | -2,000 | 0.00 | 3,938,589,900 | 123,400 | 30.85 | 2020-07-02 |
| 72 | 2020-06-26 | 6,000 | 2,000 | 0.00 | 3,936,005,322 | 181,200 | 30.20 | 2020-06-23 |
| 73 | 2020-06-24 | 4,000 | 1,000 | 0.00 | 3,936,005,322 | 121,600 | 30.40 | 2020-06-22 |
| 74 | 2020-06-19 | 3,000 | -2,000 | 0.00 | 3,936,005,322 | 90,900 | 30.30 | 2020-06-17 |
| 75 | 2020-06-17 | 5,000 | -2,000 | 0.00 | 3,936,005,322 | 145,750 | 29.15 | 2020-06-15 |
| 76 | 2020-06-16 | 7,000 | -6,000 | 0.00 | 3,936,005,322 | 207,200 | 29.60 | 2020-06-12 |
| 77 | 2020-06-11 | 13,000 | -17,000 | 0.00 | 3,936,005,322 | 400,400 | 30.80 | 2020-06-09 |
| 78 | 2020-06-10 | 30,000 | 4,000 | 0.00 | 3,936,005,322 | 876,000 | 29.20 | 2020-06-08 |
| 79 | 2020-06-09 | 26,000 | 2,000 | 0.00 | 3,936,005,322 | 770,900 | 29.65 | 2020-06-05 |
| 80 | 2020-06-05 | 24,000 | -4,000 | 0.00 | 3,936,005,322 | 710,400 | 29.60 | 2020-06-03 |
| 81 | 2020-06-03 | 28,000 | -2,000 | 0.00 | 3,936,005,322 | 812,000 | 29.00 | 2020-06-01 |
| 82 | 2020-06-02 | 30,000 | 2,000 | 0.00 | 3,936,005,322 | 831,000 | 27.70 | 2020-05-29 |
| 83 | 2020-06-01 | 28,000 | 8,000 | 0.00 | 3,936,005,322 | 782,600 | 27.95 | 2020-05-28 |
| 84 | 2020-05-29 | 20,000 | 4,000 | 0.00 | 3,935,734,266 | 571,000 | 28.55 | 2020-05-27 |
| 85 | 2020-05-28 | 16,000 | -4,000 | 0.00 | 3,935,734,266 | 466,400 | 29.15 | 2020-05-26 |
| 86 | 2020-05-26 | 20,000 | 7,000 | 0.00 | 3,935,734,266 | 546,000 | 27.30 | 2020-05-22 |
| 87 | 2020-05-20 | 13,000 | 10,000 | 0.00 | 3,935,734,266 | 369,200 | 28.40 | 2020-05-18 |
| 88 | 2020-05-18 | 3,000 | -2,000 | 0.00 | 3,935,734,266 | 85,650 | 28.55 | 2020-05-14 |
| 89 | 2020-05-15 | 5,000 | -1,000 | 0.00 | 3,935,734,266 | 147,500 | 29.50 | 2020-05-13 |
| 90 | 2020-05-14 | 6,000 | 1,000 | 0.00 | 3,935,734,266 | 172,800 | 28.80 | 2020-05-12 |
| 91 | 2020-05-13 | 5,000 | 2,000 | 0.00 | 3,935,734,266 | 141,750 | 28.35 | 2020-05-11 |
| 92 | 2020-03-10 | 3,000 | 1,000 | 0.00 | 3,935,667,517 | 87,750 | 29.25 | 2020-03-06 |
| 93 | 2020-02-24 | 2,000 | -5,000 | 0.00 | 3,935,667,517 | 59,300 | 29.65 | 2020-02-20 |
| 94 | 2020-02-18 | 7,000 | 5,000 | 0.00 | 3,935,667,517 | 208,600 | 29.80 | 2020-02-14 |
| 95 | 2020-02-03 | 2,000 | 2,000 | 0.00 | 3,935,667,517 | 58,100 | 29.05 | 2020-01-30 |
| 96 | 2019-11-28 | 0 | -2,000 | 0.00 | 3,934,611,125 | 0 | 30.55 | 2019-11-26 |
| 97 | 2019-09-25 | 2,000 | 2,000 | 0.00 | 3,932,442,146 | 59,000 | 29.50 | 2019-09-23 |
| 98 | 2019-08-23 | 0 | -4,000 | 0.00 | 3,932,397,146 | 0 | 32.25 | 2019-08-21 |
| 99 | 2019-08-05 | 4,000 | 1,000 | 0.00 | 3,932,397,146 | 127,600 | 31.90 | 2019-08-01 |
| 100 | 2019-08-02 | 3,000 | -2,000 | 0.00 | 3,932,397,146 | 95,400 | 31.80 | 2019-07-31 |
| 101 | 2019-08-01 | 5,000 | 3,000 | 0.00 | 3,932,397,146 | 160,500 | 32.10 | 2019-07-30 |
| 102 | 2019-07-30 | 2,000 | -2,000 | 0.00 | 3,931,120,554 | 64,400 | 32.20 | 2019-07-26 |
| 103 | 2019-07-29 | 4,000 | -2,000 | 0.00 | 3,931,120,554 | 130,800 | 32.70 | 2019-07-25 |
| 104 | 2019-07-25 | 6,000 | 6,000 | 0.00 | 3,931,120,554 | 190,500 | 31.75 | 2019-07-23 |
| 105 | 2019-05-14 | 0 | -5,000 | 0.00 | 3,930,082,307 | 0 | 28.80 | 2019-05-09 |
| 106 | 2019-05-03 | 5,000 | 3,000 | 0.00 | 3,930,082,307 | 145,000 | 29.00 | 2019-04-30 |
| 107 | 2019-04-30 | 2,000 | -5,000 | 0.00 | 3,930,082,307 | 56,800 | 28.40 | 2019-04-26 |
| 108 | 2019-04-24 | 7,000 | 2,000 | 0.00 | 3,928,754,249 | 198,450 | 28.35 | 2019-04-18 |
| 109 | 2019-04-23 | 5,000 | 5,000 | 0.00 | 3,928,754,249 | 141,500 | 28.30 | 2019-04-17 |
| 110 | 2019-04-02 | 0 | -10,000 | 0.00 | 3,928,754,249 | 0 | 29.20 | 2019-03-29 |
| 111 | 2019-03-28 | 10,000 | -5,000 | 0.00 | 3,927,841,604 | 265,000 | 26.50 | 2019-03-26 |
| 112 | 2019-03-21 | 15,000 | -4,000 | 0.00 | 3,927,841,604 | 394,500 | 26.30 | 2019-03-19 |
| 113 | 2019-03-19 | 19,000 | 5,000 | 0.00 | 3,927,841,604 | 473,100 | 24.90 | 2019-03-15 |
| 114 | 2019-03-12 | 14,000 | -5,000 | 0.00 | 3,927,841,604 | 345,800 | 24.70 | 2019-03-08 |
| 115 | 2019-03-08 | 19,000 | 6,000 | 0.00 | 3,927,841,604 | 487,350 | 25.65 | 2019-03-06 |
| 116 | 2019-03-07 | 13,000 | 9,000 | 0.00 | 3,927,841,604 | 319,800 | 24.60 | 2019-03-05 |
| 117 | 2019-02-15 | 4,000 | -4,000 | 0.00 | 3,927,841,604 | 100,000 | 25.00 | 2019-02-13 |
| 118 | 2019-02-08 | 8,000 | 4,000 | 0.00 | 3,927,841,604 | 194,000 | 24.25 | 2019-01-31 |
| 119 | 2019-01-23 | 4,000 | -4,000 | 0.00 | 3,927,708,054 | 101,600 | 25.40 | 2019-01-21 |
| 120 | 2019-01-02 | 8,000 | -5,000 | 0.00 | 3,927,708,054 | 187,600 | 23.45 | 2018-12-27 |
| 121 | 2018-12-28 | 13,000 | 3,000 | 0.00 | 3,927,660,482 | 305,500 | 23.50 | 2018-12-21 |
| 122 | 2018-12-27 | 10,000 | -2,000 | 0.00 | 3,927,660,482 | 237,000 | 23.70 | 2018-12-20 |
| 123 | 2018-12-19 | 12,000 | -4,000 | 0.00 | 3,927,660,482 | 292,200 | 24.35 | 2018-12-17 |
| 124 | 2018-12-18 | 16,000 | 3,000 | 0.00 | 3,927,660,482 | 392,000 | 24.50 | 2018-12-14 |
| 125 | 2018-12-17 | 13,000 | 5,000 | 0.00 | 3,927,660,482 | 324,350 | 24.95 | 2018-12-13 |
| 126 | 2018-12-10 | 8,000 | -6,000 | 0.00 | 3,927,660,482 | 192,000 | 24.00 | 2018-12-06 |
| 127 | 2018-12-03 | 14,000 | -14,000 | 0.00 | 3,927,660,482 | 340,200 | 24.30 | 2018-11-29 |
| 128 | 2018-11-30 | 28,000 | 6,000 | 0.00 | 3,927,660,482 | 677,600 | 24.20 | 2018-11-28 |
| 129 | 2018-11-29 | 22,000 | 4,000 | 0.00 | 3,927,504,632 | 526,900 | 23.95 | 2018-11-27 |
| 130 | 2018-11-27 | 18,000 | 10,000 | 0.00 | 3,927,504,632 | 435,600 | 24.20 | 2018-11-23 |
| 131 | 2018-11-21 | 8,000 | -8,000 | 0.00 | 3,927,504,632 | 195,600 | 24.45 | 2018-11-19 |
| 132 | 2018-11-19 | 16,000 | 8,000 | 0.00 | 3,927,504,632 | 396,000 | 24.75 | 2018-11-15 |
| 133 | 2018-11-07 | 8,000 | -6,000 | 0.00 | 3,927,504,632 | 199,600 | 24.95 | 2018-11-05 |
| 134 | 2018-11-05 | 14,000 | 6,000 | 0.00 | 3,927,504,632 | 333,200 | 23.80 | 2018-11-01 |
| 135 | 2018-09-21 | 8,000 | -3,000 | 0.00 | 3,927,433,282 | 192,000 | 24.00 | 2018-09-19 |
| 136 | 2018-09-07 | 11,000 | 1,000 | 0.00 | 3,927,433,282 | 248,600 | 22.60 | 2018-09-05 |
| 137 | 2018-09-03 | 10,000 | -26,000 | 0.00 | 3,927,433,282 | 233,000 | 23.30 | 2018-08-30 |
| 138 | 2018-08-09 | 36,000 | -16,000 | 0.00 | 3,927,433,282 | 829,800 | 23.05 | 2018-08-07 |
| 139 | 2018-07-27 | 52,000 | -15,000 | 0.00 | 3,927,361,132 | 1,326,000 | 25.50 | 2018-07-25 |
| 140 | 2018-06-29 | 67,000 | 3,000 | 0.00 | 3,927,361,132 | 1,748,700 | 26.10 | 2018-06-27 |
| 141 | 2018-06-25 | 64,000 | -1,000 | 0.00 | 3,927,361,132 | 1,772,800 | 27.70 | 2018-06-21 |
| 142 | 2018-06-22 | 65,000 | 2,000 | 0.00 | 3,927,361,132 | 1,807,000 | 27.80 | 2018-06-20 |
| 143 | 2018-06-21 | 63,000 | 5,000 | 0.00 | 3,927,361,132 | 1,688,400 | 26.80 | 2018-06-19 |
| 144 | 2018-06-20 | 58,000 | -1,000 | 0.00 | 3,927,361,132 | 1,595,000 | 27.50 | 2018-06-15 |
| 145 | 2018-06-19 | 59,000 | -6,000 | 0.00 | 3,927,361,132 | 1,646,100 | 27.90 | 2018-06-14 |
| 146 | 2018-06-12 | 65,000 | 4,000 | 0.00 | 3,927,361,132 | 1,865,500 | 28.70 | 2018-06-08 |
| 147 | 2018-06-08 | 61,000 | -14,000 | 0.00 | 3,927,361,132 | 1,756,800 | 28.80 | 2018-06-06 |
| 148 | 2018-06-07 | 75,000 | 14,000 | 0.00 | 3,927,361,132 | 2,145,000 | 28.60 | 2018-06-05 |
| 149 | 2018-06-06 | 61,000 | 12,000 | 0.00 | 3,927,361,132 | 1,723,250 | 28.25 | 2018-06-04 |
| 150 | 2018-06-01 | 49,000 | 4,000 | 0.00 | 3,927,361,132 | 1,327,900 | 27.10 | 2018-05-30 |
| 151 | 2018-05-31 | 45,000 | 14,000 | 0.00 | 3,927,361,132 | 1,212,750 | 26.95 | 2018-05-29 |
| 152 | 2018-05-29 | 31,000 | -4,000 | 0.00 | 3,927,361,132 | 813,750 | 26.25 | 2018-05-25 |
| 153 | 2018-05-28 | 35,000 | 4,000 | 0.00 | 3,927,361,132 | 924,000 | 26.40 | 2018-05-24 |
| 154 | 2018-05-24 | 31,000 | 1,000 | 0.00 | 3,927,361,132 | 835,450 | 26.95 | 2018-05-21 |
| 155 | 2018-05-10 | 30,000 | -2,000 | 0.00 | 3,927,361,132 | 810,000 | 27.00 | 2018-05-08 |
| 156 | 2018-05-09 | 32,000 | -10,000 | 0.00 | 3,927,361,132 | 833,600 | 26.05 | 2018-05-07 |
| 157 | 2018-05-07 | 42,000 | 12,000 | 0.00 | 3,927,361,132 | 1,094,100 | 26.05 | 2018-05-03 |
| 158 | 2018-03-23 | 30,000 | -2,000 | 0.00 | 3,927,361,132 | 735,000 | 24.50 | 2018-03-21 |
| 159 | 2018-03-21 | 32,000 | 2,000 | 0.00 | 3,927,361,132 | 793,600 | 24.80 | 2018-03-19 |
| 160 | 2018-03-19 | 30,000 | -12,000 | 0.00 | 3,927,361,132 | 750,000 | 25.00 | 2018-03-15 |
| 161 | 2018-03-14 | 42,000 | 12,000 | 0.00 | 3,927,361,132 | 1,106,700 | 26.35 | 2018-03-12 |
| 162 | 2018-02-26 | 30,000 | -5,000 | 0.00 | 3,927,361,132 | 795,000 | 26.50 | 2018-02-22 |
| 163 | 2018-02-20 | 35,000 | -11,000 | 0.00 | 3,927,361,132 | 861,000 | 24.60 | 2018-02-13 |
| 164 | 2018-01-25 | 46,000 | -5,000 | 0.00 | 3,927,361,132 | 1,235,100 | 26.85 | 2018-01-23 |
| 165 | 2018-01-22 | 51,000 | -5,000 | 0.00 | 3,927,361,132 | 1,328,550 | 26.05 | 2018-01-18 |
| 166 | 2018-01-19 | 56,000 | -5,000 | 0.00 | 3,927,361,132 | 1,450,400 | 25.90 | 2018-01-17 |
| 167 | 2018-01-18 | 61,000 | -24,000 | 0.00 | 3,927,361,132 | 1,497,550 | 24.55 | 2018-01-16 |
| 168 | 2018-01-15 | 85,000 | 5,000 | 0.00 | 3,927,361,132 | 2,057,000 | 24.20 | 2018-01-11 |
| 169 | 2018-01-12 | 80,000 | 10,000 | 0.00 | 3,927,361,132 | 1,936,000 | 24.20 | 2018-01-10 |
| 170 | 2018-01-05 | 70,000 | -13,000 | 0.00 | 3,927,361,132 | 1,638,000 | 23.40 | 2018-01-03 |
| 171 | 2018-01-04 | 83,000 | -15,000 | 0.00 | 3,927,361,132 | 1,909,000 | 23.00 | 2018-01-02 |
| 172 | 2018-01-02 | 98,000 | -10,000 | 0.00 | 3,927,361,132 | 2,268,700 | 23.15 | 2017-12-28 |
| 173 | 2017-12-28 | 108,000 | 15,000 | 0.00 | 3,927,262,616 | 2,538,000 | 23.50 | 2017-12-22 |
| 174 | 2017-12-22 | 93,000 | -9,000 | 0.00 | 3,927,262,616 | 2,106,450 | 22.65 | 2017-12-20 |
| 175 | 2017-11-23 | 102,000 | -3,000 | 0.00 | 3,927,262,616 | 2,182,800 | 21.40 | 2017-11-21 |
| 176 | 2017-11-15 | 105,000 | 3,000 | 0.00 | 3,927,262,616 | 2,210,250 | 21.05 | 2017-11-13 |
| 177 | 2017-11-09 | 102,000 | -20,000 | 0.00 | 3,927,262,616 | 2,213,400 | 21.70 | 2017-11-07 |
| 178 | 2017-11-08 | 122,000 | 20,000 | 0.00 | 3,927,262,616 | 2,629,100 | 21.55 | 2017-11-06 |
| 179 | 2017-11-01 | 102,000 | 3,000 | 0.00 | 3,927,262,616 | 2,228,700 | 21.85 | 2017-10-30 |
| 180 | 2017-10-26 | 99,000 | 1,000 | 0.00 | 3,927,242,616 | 2,064,150 | 20.85 | 2017-10-24 |
| 181 | 2017-10-24 | 98,000 | 8,000 | 0.00 | 3,927,242,616 | 2,116,800 | 21.60 | 2017-10-20 |
| 182 | 2017-10-13 | 90,000 | -8,000 | 0.00 | 3,927,242,616 | 1,998,000 | 22.20 | 2017-10-11 |
| 183 | 2017-10-11 | 98,000 | -4,000 | 0.00 | 3,927,242,616 | 2,190,300 | 22.35 | 2017-10-09 |
| 184 | 2017-10-10 | 102,000 | 6,000 | 0.00 | 3,927,242,616 | 2,244,000 | 22.00 | 2017-10-06 |
| 185 | 2017-10-06 | 96,000 | 5,000 | 0.00 | 3,927,242,616 | 2,064,000 | 21.50 | 2017-10-03 |
| 186 | 2017-10-04 | 91,000 | -4,000 | 0.00 | 3,927,242,616 | 1,988,350 | 21.85 | 2017-09-29 |
| 187 | 2017-09-29 | 95,000 | 10,000 | 0.00 | 3,926,255,930 | 2,009,250 | 21.15 | 2017-09-27 |
| 188 | 2017-09-26 | 85,000 | -15,000 | 0.00 | 3,926,255,930 | 1,746,750 | 20.55 | 2017-09-22 |
| 189 | 2017-09-22 | 100,000 | 5,000 | 0.00 | 3,926,255,930 | 2,100,000 | 21.00 | 2017-09-20 |
| 190 | 2017-09-20 | 95,000 | 5,000 | 0.00 | 3,926,255,930 | 1,985,500 | 20.90 | 2017-09-18 |
| 191 | 2017-09-19 | 90,000 | -5,000 | 0.00 | 3,926,255,930 | 1,863,000 | 20.70 | 2017-09-15 |
| 192 | 2017-09-18 | 95,000 | -10,000 | 0.00 | 3,926,255,930 | 1,914,250 | 20.15 | 2017-09-14 |
| 193 | 2017-09-15 | 105,000 | 10,000 | 0.00 | 3,926,255,930 | 2,068,500 | 19.70 | 2017-09-13 |
| 194 | 2017-09-08 | 95,000 | 20,000 | 0.00 | 3,926,255,930 | 1,791,700 | 18.86 | 2017-09-06 |
| 195 | 2017-09-04 | 75,000 | -10,000 | 0.00 | 3,926,255,930 | 1,371,000 | 18.28 | 2017-08-31 |
| 196 | 2017-09-01 | 85,000 | -10,000 | 0.00 | 3,926,255,930 | 1,473,900 | 17.34 | 2017-08-30 |
| 197 | 2017-08-29 | 95,000 | 8,000 | 0.00 | 3,925,990,734 | 1,622,600 | 17.08 | 2017-08-25 |
| 198 | 2017-08-28 | 87,000 | -8,000 | 0.00 | 3,925,990,734 | 1,513,800 | 17.40 | 2017-08-24 |
| 199 | 2017-08-25 | 95,000 | -20,000 | 0.00 | 3,925,990,734 | 1,609,300 | 16.94 | 2017-08-22 |
| 200 | 2017-08-24 | 115,000 | 20,000 | 0.00 | 3,925,990,734 | 1,948,100 | 16.94 | 2017-08-21 |
| 201 | 2017-08-21 | 95,000 | 10,000 | 0.00 | 3,925,990,734 | 1,594,100 | 16.78 | 2017-08-17 |
| 202 | 2017-08-18 | 85,000 | -8,000 | 0.00 | 3,925,990,734 | 1,453,500 | 17.10 | 2017-08-16 |
| 203 | 2017-08-15 | 93,000 | -7,000 | 0.00 | 3,925,990,734 | 1,450,800 | 15.60 | 2017-08-11 |
| 204 | 2017-08-14 | 100,000 | 3,000 | 0.00 | 3,925,990,734 | 1,572,000 | 15.72 | 2017-08-10 |
| 205 | 2017-08-11 | 97,000 | 10,000 | 0.00 | 3,925,990,734 | 1,503,500 | 15.50 | 2017-08-09 |
| 206 | 2017-08-10 | 87,000 | 2,000 | 0.00 | 3,925,990,734 | 1,318,920 | 15.16 | 2017-08-08 |
| 207 | 2017-07-25 | 85,000 | -10,000 | 0.00 | 3,925,990,734 | 1,385,500 | 16.30 | 2017-07-21 |
| 208 | 2017-07-06 | 95,000 | 1,000 | 0.00 | 3,925,990,734 | 1,398,400 | 14.72 | 2017-07-04 |
| 209 | 2017-06-23 | 94,000 | 10,000 | 0.00 | 3,925,990,734 | 1,436,320 | 15.28 | 2017-06-21 |
| 210 | 2017-06-15 | 84,000 | -2,000 | 0.00 | 3,925,990,734 | 1,312,080 | 15.62 | 2017-06-13 |
| 211 | 2017-06-12 | 86,000 | -8,000 | 0.00 | 3,925,990,734 | 1,369,120 | 15.92 | 2017-06-08 |
| 212 | 2017-05-12 | 94,000 | -10,000 | 0.00 | 3,925,027,186 | 1,381,800 | 14.70 | 2017-05-10 |
| 213 | 2017-05-11 | 104,000 | 10,000 | 0.00 | 3,925,027,186 | 1,503,840 | 14.46 | 2017-05-09 |
| 214 | 2017-04-11 | 94,000 | 10,000 | 0.00 | 3,925,027,186 | 1,434,440 | 15.26 | 2017-04-07 |
| 215 | 2017-04-03 | 84,000 | -10,000 | 0.00 | 3,925,027,186 | 1,338,960 | 15.94 | 2017-03-30 |
| 216 | 2017-03-30 | 94,000 | -10,000 | 0.00 | 3,925,027,186 | 1,445,720 | 15.38 | 2017-03-28 |
| 217 | 2017-03-29 | 104,000 | 10,000 | 0.00 | 3,925,027,186 | 1,572,480 | 15.12 | 2017-03-27 |
| 218 | 2017-03-15 | 94,000 | -2,000 | 0.00 | 3,925,027,186 | 1,449,480 | 15.42 | 2017-03-13 |
| 219 | 2017-03-13 | 96,000 | 2,000 | 0.00 | 3,925,027,186 | 1,457,280 | 15.18 | 2017-03-09 |
| 220 | 2017-02-24 | 94,000 | -7,000 | 0.00 | 3,925,027,186 | 1,445,720 | 15.38 | 2017-02-22 |
| 221 | 2017-02-17 | 101,000 | 7,000 | 0.00 | 3,925,027,186 | 1,517,020 | 15.02 | 2017-02-15 |
| 222 | 2017-02-14 | 94,000 | -10,000 | 0.00 | 3,925,027,186 | 1,464,520 | 15.58 | 2017-02-10 |
| 223 | 2017-01-19 | 104,000 | 10,000 | 0.00 | 3,925,027,186 | 1,493,440 | 14.36 | 2017-01-17 |
| 224 | 2017-01-10 | 94,000 | 20,000 | 0.00 | 3,925,027,186 | 1,366,760 | 14.54 | 2017-01-06 |
| 225 | 2016-12-21 | 74,000 | -4,000 | 0.00 | 3,924,509,198 | 1,105,560 | 14.94 | 2016-12-19 |
| 226 | 2016-12-20 | 78,000 | 4,000 | 0.00 | 3,924,509,198 | 1,170,000 | 15.00 | 2016-12-16 |
| 227 | 2016-12-19 | 74,000 | -2,000 | 0.00 | 3,924,509,198 | 1,139,600 | 15.40 | 2016-12-15 |
| 228 | 2016-12-15 | 76,000 | 2,000 | 0.00 | 3,924,509,198 | 1,197,760 | 15.76 | 2016-12-13 |
| 229 | 2016-11-16 | 74,000 | -40,000 | 0.00 | 3,922,761,524 | 1,120,360 | 15.14 | 2016-11-14 |
| 230 | 2016-11-14 | 114,000 | 20,000 | 0.00 | 3,922,761,524 | 1,746,480 | 15.32 | 2016-11-10 |
| 231 | 2016-11-11 | 94,000 | -20,000 | 0.00 | 3,922,761,524 | 1,408,120 | 14.98 | 2016-11-09 |
| 232 | 2016-11-10 | 114,000 | 40,000 | 0.00 | 3,922,761,524 | 1,746,480 | 15.32 | 2016-11-08 |
| 233 | 2016-10-28 | 74,000 | -30,000 | 0.00 | 3,922,761,524 | 1,120,360 | 15.14 | 2016-10-26 |
| 234 | 2016-10-26 | 104,000 | 30,000 | 0.00 | 3,922,761,524 | 1,591,200 | 15.30 | 2016-10-24 |
| 235 | 2016-10-05 | 74,000 | -7,000 | 0.00 | 3,922,761,524 | 1,098,160 | 14.84 | 2016-10-03 |
| 236 | 2016-10-04 | 81,000 | -15,000 | 0.00 | 3,922,761,524 | 1,166,400 | 14.40 | 2016-09-30 |
| 237 | 2016-10-03 | 96,000 | 4,000 | 0.00 | 3,922,761,524 | 1,430,400 | 14.90 | 2016-09-29 |
| 238 | 2016-09-30 | 92,000 | 10,000 | 0.00 | 3,922,761,524 | 1,346,880 | 14.64 | 2016-09-28 |
| 239 | 2016-09-28 | 82,000 | -3,000 | 0.00 | 3,922,231,010 | 1,192,280 | 14.54 | 2016-09-26 |
| 240 | 2016-09-27 | 85,000 | 8,000 | 0.00 | 3,922,231,010 | 1,232,500 | 14.50 | 2016-09-23 |
| 241 | 2016-09-23 | 77,000 | 3,000 | 0.00 | 3,922,231,010 | 1,074,920 | 13.96 | 2016-09-21 |
| 242 | 2016-09-22 | 74,000 | 10,000 | 0.00 | 3,922,231,010 | 1,038,960 | 14.04 | 2016-09-20 |
| 243 | 2016-09-15 | 64,000 | -79,000 | 0.00 | 3,922,231,010 | 954,880 | 14.92 | 2016-09-13 |
| 244 | 2016-09-13 | 143,000 | -30,000 | 0.00 | 3,922,231,010 | 2,182,180 | 15.26 | 2016-09-09 |
| 245 | 2016-09-12 | 173,000 | 30,000 | 0.00 | 3,922,231,010 | 2,705,720 | 15.64 | 2016-09-08 |
| 246 | 2016-09-09 | 143,000 | 60,000 | 0.00 | 3,922,231,010 | 2,233,660 | 15.62 | 2016-09-07 |
| 247 | 2016-09-07 | 83,000 | -20,000 | 0.00 | 3,922,231,010 | 1,268,240 | 15.28 | 2016-09-05 |
| 248 | 2016-09-06 | 103,000 | -25,000 | 0.00 | 3,922,231,010 | 1,563,540 | 15.18 | 2016-09-02 |
| 249 | 2016-09-05 | 128,000 | 45,000 | 0.00 | 3,922,231,010 | 1,973,760 | 15.42 | 2016-09-01 |
| 250 | 2016-08-31 | 83,000 | -10,000 | 0.00 | 3,922,231,010 | 1,243,340 | 14.98 | 2016-08-29 |
| 251 | 2016-08-30 | 93,000 | -26,000 | 0.00 | 3,920,010,084 | 1,434,060 | 15.42 | 2016-08-26 |
| 252 | 2016-08-15 | 119,000 | 10,000 | 0.00 | 3,920,010,084 | 1,589,840 | 13.36 | 2016-08-11 |
| 253 | 2016-08-12 | 109,000 | -10,000 | 0.00 | 3,920,010,084 | 1,475,860 | 13.54 | 2016-08-10 |
| 254 | 2016-08-09 | 119,000 | 10,000 | 0.00 | 3,920,010,084 | 1,551,760 | 13.04 | 2016-08-05 |
| 255 | 2016-07-19 | 109,000 | -45,000 | 0.00 | 3,919,476,402 | 1,471,500 | 13.50 | 2016-07-15 |
| 256 | 2016-07-14 | 154,000 | 45,000 | 0.00 | 3,919,476,402 | 2,097,480 | 13.62 | 2016-07-12 |
| 257 | 2016-07-06 | 109,000 | 26,000 | 0.00 | 3,919,476,402 | 1,471,500 | 13.50 | 2016-07-04 |
| 258 | 2016-07-05 | 83,000 | -56,000 | 0.00 | 3,919,476,402 | 1,118,840 | 13.48 | 2016-06-30 |
| 259 | 2016-07-04 | 139,000 | 10,000 | 0.00 | 3,919,476,402 | 1,812,560 | 13.04 | 2016-06-29 |
| 260 | 2016-06-28 | 129,000 | 56,000 | 0.00 | 3,919,266,402 | 1,653,780 | 12.82 | 2016-06-24 |
| 261 | 2016-06-01 | 73,000 | -10,000 | 0.00 | 3,919,266,402 | 911,040 | 12.48 | 2016-05-30 |
| 262 | 2016-05-31 | 83,000 | 10,000 | 0.00 | 3,919,266,402 | 1,060,740 | 12.78 | 2016-05-27 |
| 263 | 2016-04-20 | 73,000 | -4,000 | 0.00 | 3,919,083,962 | 978,200 | 13.40 | 2016-04-18 |
| 264 | 2016-04-15 | 77,000 | -6,000 | 0.00 | 3,920,709,450 | 988,680 | 12.84 | 2016-04-13 |
| 265 | 2016-04-06 | 83,000 | -20,000 | 0.00 | 3,920,709,450 | 1,012,600 | 12.20 | 2016-04-01 |
| 266 | 2016-04-01 | 103,000 | 20,000 | 0.00 | 3,920,709,450 | 1,248,360 | 12.12 | 2016-03-30 |
| 267 | 2016-01-11 | 83,000 | -6,000 | 0.00 | 3,923,977,450 | 1,000,980 | 12.06 | 2016-01-07 |
| 268 | 2016-01-04 | 89,000 | 4,000 | 0.00 | 3,923,977,450 | 1,144,540 | 12.86 | 2015-12-29 |
| 269 | 2015-12-30 | 85,000 | 1,000 | 0.00 | 3,923,973,450 | 1,079,500 | 12.70 | 2015-12-28 |
| 270 | 2015-12-29 | 84,000 | -5,000 | 0.00 | 3,923,973,450 | 1,066,800 | 12.70 | 2015-12-23 |
| 271 | 2015-12-28 | 89,000 | 5,000 | 0.00 | 3,923,973,450 | 1,114,280 | 12.52 | 2015-12-22 |
| 272 | 2015-12-23 | 84,000 | 49,000 | 0.00 | 3,923,973,450 | 1,078,560 | 12.84 | 2015-12-21 |
| 273 | 2015-12-18 | 35,000 | -30,000 | 0.00 | 3,923,973,450 | 453,600 | 12.96 | 2015-12-16 |
| 274 | 2015-12-14 | 65,000 | -6,000 | 0.00 | 3,923,973,450 | 842,400 | 12.96 | 2015-12-10 |
| 275 | 2015-12-10 | 71,000 | -5,000 | 0.00 | 3,923,973,450 | 918,740 | 12.94 | 2015-12-08 |
| 276 | 2015-12-09 | 76,000 | -10,000 | 0.00 | 3,923,973,450 | 991,040 | 13.04 | 2015-12-07 |
| 277 | 2015-12-08 | 86,000 | 7,000 | 0.00 | 3,923,973,450 | 1,114,560 | 12.96 | 2015-12-04 |
| 278 | 2015-12-04 | 79,000 | 3,000 | 0.00 | 3,923,973,450 | 974,860 | 12.34 | 2015-12-02 |
| 279 | 2015-12-01 | 76,000 | -10,000 | 0.00 | 3,923,973,450 | 953,040 | 12.54 | 2015-11-27 |
| 280 | 2015-11-30 | 86,000 | 20,000 | 0.00 | 3,923,973,450 | 1,097,360 | 12.76 | 2015-11-26 |
| 281 | 2015-11-27 | 66,000 | 16,000 | 0.00 | 3,923,495,214 | 861,960 | 13.06 | 2015-11-25 |
| 282 | 2015-11-26 | 50,000 | 10,000 | 0.00 | 3,923,495,214 | 668,000 | 13.36 | 2015-11-24 |
| 283 | 2015-11-25 | 40,000 | -35,000 | 0.00 | 3,923,495,214 | 536,000 | 13.40 | 2015-11-23 |
| 284 | 2015-11-24 | 75,000 | 51,000 | 0.00 | 3,923,495,214 | 1,011,000 | 13.48 | 2015-11-20 |
| 285 | 2015-11-23 | 24,000 | -5,000 | 0.00 | 3,923,495,214 | 328,320 | 13.68 | 2015-11-19 |
| 286 | 2015-11-20 | 29,000 | -15,000 | 0.00 | 3,923,495,214 | 398,460 | 13.74 | 2015-11-18 |
| 287 | 2015-11-17 | 44,000 | 20,000 | 0.00 | 3,923,495,214 | 600,160 | 13.64 | 2015-11-13 |
| 288 | 2015-11-16 | 24,000 | -105,000 | 0.00 | 3,923,495,214 | 335,040 | 13.96 | 2015-11-12 |
| 289 | 2015-11-13 | 129,000 | -114,000 | 0.00 | 3,923,495,214 | 1,751,820 | 13.58 | 2015-11-11 |
| 290 | 2015-11-12 | 243,000 | 30,000 | 0.01 | 3,923,495,214 | 3,261,060 | 13.42 | 2015-11-10 |
| 291 | 2015-11-11 | 213,000 | 38,000 | 0.01 | 3,923,495,214 | 2,943,660 | 13.82 | 2015-11-09 |
| 292 | 2015-11-10 | 175,000 | 37,000 | 0.00 | 3,923,495,214 | 2,404,500 | 13.74 | 2015-11-06 |
| 293 | 2015-11-06 | 138,000 | -3,000 | 0.00 | 3,923,495,214 | 1,920,960 | 13.92 | 2015-11-04 |
| 294 | 2015-11-04 | 141,000 | 3,000 | 0.00 | 3,923,495,214 | 1,942,980 | 13.78 | 2015-11-02 |
| 295 | 2015-10-30 | 138,000 | 12,000 | 0.00 | 3,923,495,214 | 2,036,880 | 14.76 | 2015-10-28 |
| 296 | 2015-10-27 | 126,000 | 37,000 | 0.01 | 1,961,835,914 | 1,917,720 | 15.22 | 2015-10-23 |
| 297 | 2015-10-22 | 89,000 | 77,000 | 0.00 | 1,961,292,388 | 1,310,080 | 14.72 | 2015-10-19 |
| 298 | 2015-10-13 | 12,000 | -12,000 | 0.00 | 1,961,292,388 | 180,000 | 15.00 | 2015-10-09 |
| 299 | 2015-09-01 | 24,000 | -82,000 | 0.00 | 3,922,584,776 | 344,400 | 14.35 | 2015-08-28 |
| 300 | 2015-08-31 | 106,000 | 76,000 | 0.00 | 3,922,584,776 | 1,531,700 | 14.45 | 2015-08-27 |
| 301 | 2015-08-28 | 30,000 | 6,000 | 0.00 | 3,922,584,776 | 447,000 | 14.90 | 2015-08-26 |
| 302 | 2015-06-26 | 24,000 | 24,000 | 0.00 | 3,922,498,882 | 472,200 | 19.68 | 2015-06-24 |
| 303 | 2015-06-25 | 0 | -24,000 | 0.00 | 3,922,498,882 | 0 | 20.88 | 2015-06-23 |
| 304 | 2015-04-20 | 24,000 | 24,000 | 0.00 | 3,920,866,968 | 492,000 | 20.50 | 2015-04-16 |
| 305 | 2015-04-14 | 0 | -20,000 | 0.00 | 3,920,866,968 | 0 | 21.68 | 2015-04-10 |
| 306 | 2015-04-01 | 20,000 | -6,000 | 0.00 | 3,920,866,968 | 399,000 | 19.95 | 2015-03-30 |
| 307 | 2015-03-27 | 26,000 | 6,000 | 0.00 | 3,919,265,768 | 458,250 | 17.63 | 2015-03-25 |
| 308 | 2015-03-18 | 20,000 | -4,000 | 0.00 | 3,919,265,768 | 357,000 | 17.85 | 2015-03-16 |
| 309 | 2015-02-26 | 24,000 | 4,000 | 0.00 | 3,919,265,768 | 425,400 | 17.73 | 2015-02-24 |
| 310 | 2015-01-30 | 20,000 | -20,000 | 0.00 | 3,917,182,182 | 348,500 | 17.43 | 2015-01-28 |
| 311 | 2014-11-14 | 40,000 | -4,000 | 0.00 | 3,916,860,582 | 608,000 | 15.20 | 2014-11-12 |
| 312 | 2014-11-11 | 44,000 | 20,000 | 0.00 | 3,916,860,582 | 691,900 | 15.73 | 2014-11-07 |
| 313 | 2014-11-10 | 24,000 | 20,000 | 0.00 | 3,916,860,582 | 396,000 | 16.50 | 2014-11-06 |
| 314 | 2014-11-05 | 4,000 | -20,000 | 0.00 | 3,916,860,582 | 68,400 | 17.10 | 2014-11-03 |
| 315 | 2014-09-30 | 24,000 | 20,000 | 0.00 | 3,916,859,134 | 399,600 | 16.65 | 2014-09-26 |
| 316 | 2014-09-01 | 4,000 | -2,000 | 0.00 | 3,916,759,134 | 70,900 | 17.73 | 2014-08-28 |
| 317 | 2014-08-29 | 6,000 | 6,000 | 0.00 | 3,916,759,134 | 114,000 | 19.00 | 2014-08-27 |
| 318 | 2014-08-27 | 0 | -6,000 | 0.00 | 3,916,759,134 | 0 | 18.55 | 2014-08-25 |
| 319 | 2014-07-24 | 6,000 | -6,000 | 0.00 | 3,916,652,350 | 114,300 | 19.05 | 2014-07-22 |
| 320 | 2014-07-23 | 12,000 | -18,000 | 0.00 | 3,916,652,350 | 225,600 | 18.80 | 2014-07-21 |
| 321 | 2014-07-15 | 30,000 | 6,000 | 0.00 | 3,916,652,350 | 537,000 | 17.90 | 2014-07-11 |
| 322 | 2014-06-27 | 24,000 | -64,000 | 0.00 | 3,916,197,632 | 415,200 | 17.30 | 2014-06-25 |
| 323 | 2014-06-26 | 88,000 | 18,000 | 0.00 | 3,916,197,632 | 1,513,600 | 17.20 | 2014-06-24 |
| 324 | 2014-06-12 | 70,000 | -6,000 | 0.00 | 3,916,197,632 | 1,331,750 | 19.03 | 2014-06-10 |
| 325 | 2014-06-10 | 76,000 | 6,000 | 0.00 | 3,916,197,632 | 1,423,100 | 18.73 | 2014-06-06 |
| 326 | 2014-05-23 | 70,000 | -60,000 | 0.00 | 3,916,197,232 | 1,359,750 | 19.43 | 2014-05-21 |
| 327 | 2014-05-21 | 130,000 | -10,000 | 0.00 | 3,916,197,232 | 2,473,250 | 19.03 | 2014-05-19 |
| 328 | 2014-05-14 | 140,000 | 70,000 | 0.00 | 3,916,197,232 | 2,730,000 | 19.50 | 2014-05-12 |
| 329 | 2014-04-08 | 70,000 | -10,000 | 0.00 | 3,914,505,640 | 1,417,500 | 20.25 | 2014-04-04 |
| 330 | 2014-04-07 | 80,000 | -30,000 | 0.00 | 3,914,505,640 | 1,632,000 | 20.40 | 2014-04-03 |
| 331 | 2014-04-04 | 110,000 | -10,000 | 0.00 | 3,914,505,640 | 2,178,000 | 19.80 | 2014-04-02 |
| 332 | 2014-03-31 | 120,000 | -10,000 | 0.00 | 3,914,505,640 | 2,349,000 | 19.58 | 2014-03-27 |
| 333 | 2014-03-27 | 130,000 | -70,000 | 0.00 | 3,914,505,640 | 2,310,750 | 17.78 | 2014-03-25 |
| 334 | 2014-03-24 | 200,000 | 28,000 | 0.01 | 3,671,935,926 | 3,550,000 | 17.75 | 2014-03-20 |
| 335 | 2014-03-18 | 172,000 | -44,000 | 0.00 | 3,671,935,926 | 3,285,200 | 19.10 | 2014-03-14 |
| 336 | 2014-03-14 | 216,000 | 20,000 | 0.01 | 3,671,935,926 | 4,168,800 | 19.30 | 2014-03-12 |
| 337 | 2014-03-06 | 196,000 | 38,000 | 0.01 | 3,671,935,926 | 4,018,000 | 20.50 | 2014-03-04 |
| 338 | 2014-03-05 | 158,000 | -20,000 | 0.00 | 3,671,935,926 | 3,175,800 | 20.10 | 2014-03-03 |
| 339 | 2014-02-25 | 178,000 | 8,000 | 0.00 | 3,671,935,926 | 3,484,350 | 19.58 | 2014-02-21 |
| 340 | 2014-02-17 | 170,000 | 40,000 | 0.00 | 3,671,935,926 | 3,349,000 | 19.70 | 2014-02-13 |
| 341 | 2014-02-14 | 130,000 | 60,000 | 0.00 | 3,671,935,926 | 2,466,750 | 18.98 | 2014-02-12 |
| 342 | 2014-01-24 | 70,000 | 16,000 | 0.00 | 3,671,935,926 | 1,289,750 | 18.43 | 2014-01-22 |
| 343 | 2014-01-23 | 54,000 | 16,000 | 0.00 | 3,671,935,926 | 1,020,600 | 18.90 | 2014-01-21 |
| 344 | 2014-01-20 | 38,000 | 32,000 | 0.00 | 3,671,935,926 | 711,550 | 18.73 | 2014-01-16 |
| 345 | 2013-11-25 | 6,000 | -4,000 | 0.00 | 3,670,435,768 | 106,200 | 17.70 | 2013-11-21 |
| 346 | 2013-11-21 | 10,000 | 4,000 | 0.00 | 3,670,435,768 | 173,000 | 17.30 | 2013-11-19 |
| 347 | 2013-11-20 | 6,000 | -44,000 | 0.00 | 3,670,435,768 | 105,300 | 17.55 | 2013-11-18 |
| 348 | 2013-11-06 | 50,000 | 4,000 | 0.00 | 3,670,435,768 | 825,000 | 16.50 | 2013-11-04 |
| 349 | 2013-11-04 | 46,000 | 40,000 | 0.00 | 3,670,435,768 | 784,300 | 17.05 | 2013-10-31 |
| 350 | 2013-11-01 | 6,000 | -4,000 | 0.00 | 3,670,435,768 | 105,900 | 17.65 | 2013-10-30 |
| 351 | 2013-10-31 | 10,000 | 4,000 | 0.00 | 3,670,435,768 | 170,000 | 17.00 | 2013-10-29 |
| 352 | 2013-10-02 | 6,000 | 6,000 | 0.00 | 3,669,239,232 | 106,350 | 17.73 | 2013-09-27 |
| 353 | 2013-09-03 | 0 | -6,000 | 0.00 | 3,664,988,552 | 0 | 16.40 | 2013-08-30 |
| 354 | 2013-08-26 | 6,000 | 4,000 | 0.00 | 3,663,789,100 | 94,200 | 15.70 | 2013-08-22 |
| 355 | 2013-08-16 | 2,000 | 2,000 | 0.00 | 3,663,789,100 | 31,000 | 15.50 | 2013-08-13 |
Copyright & disclaimer, Privacy policy