CHINA MENGNIU DAIRY COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02319  2004-06-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 14.96 2025-11-11
2 2025-11-12 15.00 2025-11-10
3 2025-11-10 3,246,007 13,000 0.08 3,893,202,513 46,580,200 14.35 2025-11-06
4 2025-11-07 3,233,007 -6,000 0.08 3,893,202,513 45,714,719 14.14 2025-11-05
5 2025-11-06 3,239,007 62,000 0.08 3,893,202,513 45,605,219 14.08 2025-11-04
6 2025-11-05 3,177,007 14,000 0.08 3,893,202,513 45,145,269 14.21 2025-11-03
7 2025-11-04 3,163,007 4,000 0.08 3,893,202,513 44,724,919 14.14 2025-10-31
8 2025-11-03 3,159,007 -89,000 0.08 3,893,202,513 44,921,080 14.22 2025-10-30
9 2025-10-31 3,248,007 1,000 0.08 3,893,202,513 46,608,900 14.35 2025-10-28
10 2025-10-30 3,247,007 13,000 0.08 3,893,202,513 46,627,021 14.36 2025-10-27
11 2025-10-28 3,234,007 22,000 0.08 3,893,202,513 46,375,660 14.34 2025-10-24
12 2025-10-27 3,212,007 -5,000 0.08 3,893,202,513 46,252,901 14.40 2025-10-23
13 2025-10-24 3,217,007 3,000 0.08 3,893,202,513 46,131,880 14.34 2025-10-22
14 2025-10-23 3,214,007 -1,000 0.08 3,893,202,513 46,506,681 14.47 2025-10-21
15 2025-10-22 3,215,007 -57,000 0.08 3,893,202,513 46,649,752 14.51 2025-10-20
16 2025-10-21 3,272,007 286,000 0.08 3,893,202,513 46,102,579 14.09 2025-10-17
17 2025-10-20 2,986,007 3,000 0.08 3,893,202,513 43,088,081 14.43 2025-10-16
18 2025-10-17 2,983,007 -39,000 0.08 3,893,202,513 43,402,752 14.55 2025-10-15
19 2025-10-16 3,022,007 76,000 0.08 3,903,768,513 43,456,461 14.38 2025-10-14
20 2025-10-15 2,946,007 -15,000 0.08 3,903,768,513 43,394,683 14.73 2025-10-13
21 2025-10-14 2,961,007 -35,000 0.08 3,903,768,513 43,467,583 14.68 2025-10-10
22 2025-10-13 2,996,007 -9,000 0.08 3,903,768,513 43,741,702 14.60 2025-10-09
23 2025-10-10 3,005,007 240,000 0.08 3,903,768,513 42,791,300 14.24 2025-10-08
24 2025-10-09 2,765,007 56,000 0.07 3,903,768,513 39,816,101 14.40 2025-10-06
25 2025-10-08 2,709,007 6,000 0.07 3,903,768,513 40,120,394 14.81 2025-10-03
26 2025-10-06 2,703,007 18,000 0.07 3,903,768,513 40,139,654 14.85 2025-10-02
27 2025-10-03 2,685,007 1,000 0.07 3,903,768,513 40,275,105 15.00 2025-09-30
28 2025-10-02 2,684,007 21,000 0.07 3,903,768,513 39,857,504 14.85 2025-09-29
29 2025-09-30 2,663,007 -86,000 0.07 3,903,768,513 39,172,833 14.71 2025-09-26
30 2025-09-29 2,749,007 -202,000 0.07 3,903,768,513 39,310,800 14.30 2025-09-25
31 2025-09-26 2,951,007 45,000 0.08 3,903,768,513 42,937,152 14.55 2025-09-24
32 2025-09-25 2,906,007 59,000 0.07 3,903,768,513 42,514,882 14.63 2025-09-23
33 2025-09-24 2,847,007 51,000 0.07 3,903,768,513 42,818,985 15.04 2025-09-22
34 2025-09-23 2,796,007 -2,000 0.07 3,903,768,513 42,611,147 15.24 2025-09-19
35 2025-09-22 2,798,007 10,000 0.07 3,903,768,513 42,221,926 15.09 2025-09-18
36 2025-09-19 2,788,007 4,000 0.07 3,903,768,513 42,991,068 15.42 2025-09-17
37 2025-09-18 2,784,007 -1,000 0.07 3,903,768,513 42,456,107 15.25 2025-09-16
38 2025-09-17 2,785,007 -58,000 0.07 3,903,768,513 42,722,007 15.34 2025-09-15
39 2025-09-16 2,843,007 113,000 0.07 3,903,768,513 43,156,846 15.18 2025-09-12
40 2025-09-15 2,730,007 61,000 0.07 3,903,768,513 41,687,207 15.27 2025-09-11
41 2025-09-12 2,669,007 12,000 0.07 3,903,768,513 39,981,725 14.98 2025-09-10
42 2025-09-11 2,657,007 7,000 0.07 3,903,768,513 39,961,385 15.04 2025-09-09
43 2025-09-10 2,650,007 14,000 0.07 3,903,768,513 39,723,605 14.99 2025-09-08
44 2025-09-09 2,636,007 13,000 0.07 3,903,768,513 39,592,825 15.02 2025-09-05
45 2025-09-08 2,623,007 -4,000 0.07 3,903,768,513 39,318,875 14.99 2025-09-04
46 2025-09-05 2,627,007 75,000 0.07 3,903,768,513 39,089,864 14.88 2025-09-03
47 2025-09-04 2,552,007 116,000 0.07 3,903,768,513 38,152,505 14.95 2025-09-02
48 2025-09-03 2,436,007 49,000 0.06 3,903,768,513 36,856,786 15.13 2025-09-01
49 2025-09-02 2,387,007 216,000 0.06 3,903,768,513 36,282,506 15.20 2025-08-29
50 2025-09-01 2,171,007 72,000 0.06 3,903,768,513 34,388,751 15.84 2025-08-28
51 2025-08-29 2,099,007 44,000 0.05 3,903,768,513 34,003,913 16.20 2025-08-27
52 2025-08-28 2,055,007 -9,000 0.05 3,903,768,513 34,626,868 16.85 2025-08-26
53 2025-08-27 2,064,007 9,000 0.05 3,903,768,513 34,118,036 16.53 2025-08-25
54 2025-08-26 2,055,007 33,000 0.05 3,903,768,513 33,558,264 16.33 2025-08-22
55 2025-08-25 2,022,007 1,000 0.05 3,903,768,513 33,322,675 16.48 2025-08-21
56 2025-08-22 2,021,007 -5,000 0.05 3,903,768,513 33,690,187 16.67 2025-08-20
57 2025-08-21 2,026,007 4,000 0.05 3,903,768,513 33,125,214 16.35 2025-08-19
58 2025-08-20 2,022,007 6,000 0.05 3,903,768,513 32,918,274 16.28 2025-08-18
59 2025-08-19 2,016,007 11,000 0.05 3,903,768,513 33,163,315 16.45 2025-08-15
60 2025-08-18 2,005,007 -3,000 0.05 3,903,768,513 33,263,066 16.59 2025-08-14
61 2025-08-15 2,008,007 -30,000 0.05 3,903,768,513 33,533,717 16.70 2025-08-13
62 2025-08-14 2,038,007 24,000 0.05 3,903,768,513 33,484,455 16.43 2025-08-12
63 2025-08-13 2,014,007 -10,000 0.05 3,903,768,513 32,828,314 16.30 2025-08-11
64 2025-08-12 2,024,007 8,000 0.05 3,903,768,513 33,092,514 16.35 2025-08-08
65 2025-08-11 2,016,007 -1,000 0.05 3,903,768,513 33,526,196 16.63 2025-08-07
66 2025-08-08 2,017,007 -16,000 0.05 3,903,768,513 33,240,275 16.48 2025-08-06
67 2025-08-06 2,033,007 -14,000 0.05 3,903,768,513 33,422,635 16.44 2025-08-04
68 2025-08-05 2,047,007 -4,000 0.05 3,911,196,513 33,079,633 16.16 2025-08-01
69 2025-08-04 2,051,007 35,000 0.05 3,911,196,513 33,595,495 16.38 2025-07-31
70 2025-08-01 2,016,007 3,000 0.05 3,911,196,513 34,514,040 17.12 2025-07-30
71 2025-07-31 2,013,007 9,000 0.05 3,911,196,513 34,019,818 16.90 2025-07-29
72 2025-07-30 2,004,007 6,000 0.05 3,911,196,513 33,867,718 16.90 2025-07-28
73 2025-07-29 1,998,007 -274,000 0.05 3,911,196,513 34,046,039 17.04 2025-07-25
74 2025-07-28 2,272,007 52,000 0.06 3,911,196,513 39,214,841 17.26 2025-07-24
75 2025-07-25 2,220,007 93,000 0.06 3,911,196,513 38,983,323 17.56 2025-07-23
76 2025-07-24 2,127,007 24,000 0.05 3,911,196,513 36,584,520 17.20 2025-07-22
77 2025-07-23 2,103,007 -7,000 0.05 3,911,196,513 35,961,420 17.10 2025-07-21
78 2025-07-22 2,110,007 -3,000 0.05 3,911,196,513 35,785,719 16.96 2025-07-18
79 2025-07-18 2,113,007 3,000 0.05 3,911,196,513 35,033,656 16.58 2025-07-16
80 2025-07-17 2,110,007 -19,000 0.05 3,911,196,513 34,983,916 16.58 2025-07-15
81 2025-07-16 2,129,007 3,000 0.05 3,911,196,513 34,830,555 16.36 2025-07-14
82 2025-07-15 2,126,007 -18,000 0.05 3,911,196,513 34,526,354 16.24 2025-07-11
83 2025-07-14 2,144,007 -21,000 0.05 3,911,196,513 34,132,591 15.92 2025-07-10
84 2025-07-11 2,165,007 82,000 0.06 3,911,196,513 34,207,111 15.80 2025-07-09
85 2025-07-10 2,083,007 30,000 0.05 3,911,196,513 32,744,870 15.72 2025-07-08
86 2025-07-09 2,053,007 241,000 0.05 3,911,196,513 32,765,992 15.96 2025-07-07
87 2025-07-08 1,812,007 9,000 0.05 3,911,196,513 29,209,553 16.12 2025-07-04
88 2025-07-07 1,803,007 106,000 0.05 3,911,196,513 29,749,616 16.50 2025-07-03
89 2025-07-04 1,697,007 60,000 0.04 3,911,196,513 27,763,035 16.36 2025-07-02
90 2025-07-03 1,637,007 -38,000 0.04 3,911,196,513 26,355,813 16.10 2025-06-30
91 2025-07-02 1,675,007 -48,000 0.04 3,912,040,513 27,235,614 16.26 2025-06-27
92 2025-06-30 1,723,007 5,000 0.04 3,912,040,513 28,395,155 16.48 2025-06-26
93 2025-06-27 1,718,007 118,000 0.04 3,912,040,513 28,140,955 16.38 2025-06-25
94 2025-06-26 1,600,007 -28,000 0.04 3,912,040,513 26,144,114 16.34 2025-06-24
95 2025-06-25 1,628,007 -10,000 0.04 3,912,040,513 26,178,353 16.08 2025-06-23
96 2025-06-23 1,638,007 10,000 0.04 3,912,040,513 26,502,953 16.18 2025-06-19
97 2025-06-20 1,628,007 10,000 0.04 3,912,040,513 27,350,518 16.80 2025-06-18
98 2025-06-19 1,618,007 -2,000 0.04 3,912,040,513 27,376,678 16.92 2025-06-17
99 2025-06-18 1,620,007 -122,000 0.04 3,912,040,513 27,507,719 16.98 2025-06-16
100 2025-06-17 1,742,007 22,000 0.04 3,912,040,513 30,554,803 17.54 2025-06-13
101 2025-06-16 1,720,007 -1,000 0.04 3,912,040,513 30,616,125 17.80 2025-06-12
102 2025-06-13 1,721,007 -4,000 0.04 3,912,040,513 30,943,706 17.98 2025-06-11
103 2025-06-12 1,725,007 24,000 0.04 3,912,040,513 31,188,127 18.08 2025-06-10
104 2025-06-11 1,701,007 3,000 0.04 3,912,040,513 30,890,287 18.16 2025-06-09
105 2025-06-10 1,698,007 -3,000 0.04 3,912,040,513 30,326,405 17.86 2025-06-06
106 2025-06-09 1,701,007 128,000 0.04 3,912,040,513 30,924,307 18.18 2025-06-05
107 2025-06-06 1,573,007 -18,000 0.04 3,912,040,513 28,251,206 17.96 2025-06-04
108 2025-06-05 1,591,007 30,000 0.04 3,912,040,513 28,415,385 17.86 2025-06-03
109 2025-06-04 1,561,007 -6,000 0.04 3,912,040,513 27,380,063 17.54 2025-06-02
110 2025-06-03 1,567,007 28,000 0.04 3,916,130,513 27,704,684 17.68 2025-05-30
111 2025-06-02 1,539,007 -1,000 0.04 3,916,130,513 27,548,225 17.90 2025-05-29
112 2025-05-30 1,540,007 -3,000 0.04 3,916,130,513 27,535,325 17.88 2025-05-28
113 2025-05-29 1,543,007 9,000 0.04 3,916,130,513 27,033,483 17.52 2025-05-27
114 2025-05-28 1,534,007 -8,000 0.04 3,916,130,513 27,305,325 17.80 2025-05-26
115 2025-05-27 1,542,007 14,000 0.04 3,916,130,513 27,231,844 17.66 2025-05-23
116 2025-05-26 1,528,007 14,000 0.04 3,916,130,513 27,137,404 17.76 2025-05-22
117 2025-05-23 1,514,007 15,000 0.04 3,916,130,513 27,464,087 18.14 2025-05-21
118 2025-05-22 1,499,007 -2,000 0.04 3,916,130,513 27,581,729 18.40 2025-05-20
119 2025-05-21 1,501,007 12,000 0.04 3,916,130,513 27,108,186 18.06 2025-05-19
120 2025-05-20 1,489,007 -10,000 0.04 3,916,130,513 27,397,729 18.40 2025-05-16
121 2025-05-19 1,499,007 12,000 0.04 3,916,130,513 27,491,788 18.34 2025-05-15
122 2025-05-16 1,487,007 -3,000 0.04 3,916,130,513 27,747,551 18.66 2025-05-14
123 2025-05-15 1,490,007 7,000 0.04 3,916,130,513 27,088,327 18.18 2025-05-13
124 2025-05-14 1,483,007 15,000 0.04 3,916,130,513 27,702,571 18.68 2025-05-12
125 2025-05-13 1,468,007 -4,000 0.04 3,916,130,513 27,422,371 18.68 2025-05-09
126 2025-05-12 1,472,007 21,000 0.04 3,916,130,513 28,115,334 19.10 2025-05-08
127 2025-05-09 1,451,007 3,000 0.04 3,916,130,513 27,946,395 19.26 2025-05-07
128 2025-05-08 1,448,007 -11,000 0.04 3,916,130,513 28,931,180 19.98 2025-05-06
129 2025-05-07 1,459,007 -18,000 0.04 3,916,130,513 29,398,991 20.15 2025-05-02
130 2025-05-06 1,477,007 3,000 0.04 3,916,130,513 28,683,476 19.42 2025-04-30
131 2025-05-02 1,474,007 2,000 0.04 3,916,130,513 28,035,613 19.02 2025-04-29
132 2025-04-30 1,472,007 -2,000 0.04 3,916,130,513 28,085,894 19.08 2025-04-28
133 2025-04-29 1,474,007 -78,000 0.04 3,916,130,513 28,389,375 19.26 2025-04-25
134 2025-04-28 1,552,007 5,000 0.04 3,916,130,513 29,860,615 19.24 2025-04-24
135 2025-04-25 1,547,007 80,000 0.04 3,916,130,513 30,073,816 19.44 2025-04-23
136 2025-04-24 1,467,007 3,000 0.04 3,916,130,513 28,283,895 19.28 2025-04-22
137 2025-04-23 1,464,007 4,000 0.04 3,916,130,513 28,548,137 19.50 2025-04-17
138 2025-04-22 1,460,007 -1,000 0.04 3,916,130,513 28,849,738 19.76 2025-04-16
139 2025-04-17 1,461,007 -1,000 0.04 3,916,130,513 29,190,920 19.98 2025-04-15
140 2025-04-16 1,462,007 -18,000 0.04 3,916,130,513 29,532,541 20.20 2025-04-14
141 2025-04-15 1,480,007 -4,000 0.04 3,916,130,513 29,126,538 19.68 2025-04-11
142 2025-04-14 1,484,007 -13,000 0.04 3,916,130,513 29,680,140 20.00 2025-04-10
143 2025-04-11 1,497,007 -13,000 0.04 3,916,130,513 28,802,415 19.24 2025-04-09
144 2025-04-10 1,510,007 -7,000 0.04 3,916,130,513 28,539,132 18.90 2025-04-08
145 2025-04-09 1,517,007 -60,000 0.04 3,916,130,513 27,245,446 17.96 2025-04-07
146 2025-04-08 1,577,007 -18,000 0.04 3,916,130,513 30,688,556 19.46 2025-04-03
147 2025-04-07 1,595,007 -23,000 0.04 3,916,130,513 31,230,237 19.58 2025-04-02
148 2025-04-03 1,618,007 -10,000 0.04 3,916,130,513 31,421,696 19.42 2025-04-01
149 2025-04-02 1,628,007 -4,000 0.04 3,916,130,513 31,257,734 19.20 2025-03-31
150 2025-04-01 1,632,007 -5,000 0.04 3,916,130,513 31,693,576 19.42 2025-03-28
151 2025-03-31 1,637,007 -94,000 0.04 3,916,130,513 31,921,637 19.50 2025-03-27
152 2025-03-28 1,731,007 5,000 0.04 3,916,130,513 31,954,389 18.46 2025-03-26
153 2025-03-27 1,726,007 8,000 0.04 3,917,970,513 31,862,089 18.46 2025-03-25
154 2025-03-26 1,718,007 -15,000 0.04 3,917,970,513 32,367,252 18.84 2025-03-24
155 2025-03-25 1,733,007 -79,000 0.04 3,917,970,513 32,719,172 18.88 2025-03-21
156 2025-03-24 1,812,007 26,000 0.05 3,917,970,513 34,536,853 19.06 2025-03-20
157 2025-03-21 1,786,007 -22,000 0.05 3,917,970,513 35,648,700 19.96 2025-03-19
158 2025-03-20 1,808,007 28,000 0.05 3,917,970,513 35,219,976 19.48 2025-03-18
159 2025-03-19 1,780,007 86,000 0.05 3,917,970,513 35,350,939 19.86 2025-03-17
160 2025-03-18 1,694,007 -47,000 0.04 3,917,970,513 33,541,339 19.80 2025-03-14
161 2025-03-17 1,741,007 10,000 0.04 3,917,970,513 31,616,687 18.16 2025-03-13
162 2025-03-14 1,731,007 -81,000 0.04 3,917,970,513 32,681,412 18.88 2025-03-12
163 2025-03-13 1,812,007 -2,000 0.05 3,917,970,513 34,391,893 18.98 2025-03-11
164 2025-03-12 1,814,007 -4,000 0.05 3,917,970,513 34,212,172 18.86 2025-03-10
165 2025-03-11 1,818,007 -94,000 0.05 3,917,970,513 34,433,053 18.94 2025-03-07
166 2025-03-10 1,912,007 4,000 0.05 3,917,970,513 35,639,810 18.64 2025-03-06
167 2025-03-07 1,908,007 -2,000 0.05 3,917,970,513 35,412,610 18.56 2025-03-05
168 2025-03-06 1,910,007 5,000 0.05 3,917,970,513 34,380,126 18.00 2025-03-04
169 2025-03-05 1,905,007 -23,000 0.05 3,917,970,513 34,328,226 18.02 2025-03-03
170 2025-03-04 1,928,007 4,000 0.05 3,917,970,513 34,202,844 17.74 2025-02-28
171 2025-03-03 1,924,007 -12,000 0.05 3,917,970,513 35,093,888 18.24 2025-02-27
172 2025-02-28 1,936,007 -25,000 0.05 3,917,970,513 34,538,365 17.84 2025-02-26
173 2025-02-27 1,961,007 -5,000 0.05 3,917,970,513 33,729,320 17.20 2025-02-25
174 2025-02-26 1,966,007 -33,000 0.05 3,917,970,513 34,247,842 17.42 2025-02-24
175 2025-02-25 1,999,007 4,000 0.05 3,917,970,513 33,263,476 16.64 2025-02-21
176 2025-02-24 1,995,007 10,000 0.05 3,917,970,513 33,077,216 16.58 2025-02-20
177 2025-02-21 1,985,007 -62,000 0.05 3,917,970,513 34,261,221 17.26 2025-02-19
178 2025-02-19 2,047,007 12,000 0.05 3,917,970,513 32,056,130 15.66 2025-02-17
179 2025-02-18 2,035,007 -4,000 0.05 3,917,970,513 32,722,913 16.08 2025-02-14
180 2025-02-17 2,039,007 -19,000 0.05 3,917,970,513 31,971,630 15.68 2025-02-13
181 2025-02-14 2,058,007 7,000 0.05 3,917,970,513 31,405,187 15.26 2025-02-12
182 2025-02-13 2,051,007 -7,000 0.05 3,917,970,513 31,298,367 15.26 2025-02-11
183 2025-02-12 2,058,007 -33,000 0.05 3,917,970,513 31,857,948 15.48 2025-02-10
184 2025-02-11 2,091,007 5,000 0.05 3,917,970,513 31,783,306 15.20 2025-02-07
185 2025-02-10 2,086,007 12,000 0.05 3,917,970,513 31,874,187 15.28 2025-02-06
186 2025-02-07 2,074,007 40,000 0.05 3,917,970,513 31,068,625 14.98 2025-02-05
187 2025-02-06 2,034,007 -18,000 0.05 3,917,970,513 31,933,910 15.70 2025-02-04
188 2025-02-05 2,052,007 16,000 0.05 3,917,970,513 31,272,587 15.24 2025-02-03
189 2025-02-04 2,036,007 -7,000 0.05 3,917,970,513 31,680,269 15.56 2025-01-27
190 2025-02-03 2,043,007 5,000 0.05 3,917,970,513 31,666,609 15.50 2025-01-24
191 2025-01-27 2,038,007 6,000 0.05 3,917,970,513 31,344,548 15.38 2025-01-23
192 2025-01-24 2,032,007 1,000 0.05 3,917,970,513 31,089,707 15.30 2025-01-22
193 2025-01-23 2,031,007 -7,000 0.05 3,917,970,513 31,805,570 15.66 2025-01-21
194 2025-01-22 2,038,007 11,000 0.05 3,917,970,513 30,977,706 15.20 2025-01-20
195 2025-01-21 2,027,007 -43,000 0.05 3,917,970,513 30,891,587 15.24 2025-01-17
196 2025-01-20 2,070,007 -1,000 0.05 3,917,970,513 31,008,705 14.98 2025-01-16
197 2025-01-17 2,071,007 13,000 0.05 3,917,970,513 30,816,584 14.88 2025-01-15
198 2025-01-16 2,058,007 13,000 0.05 3,917,970,513 31,281,706 15.20 2025-01-14
199 2025-01-15 2,045,007 11,000 0.05 3,917,970,513 31,002,306 15.16 2025-01-13
200 2025-01-14 2,034,007 34,000 0.05 3,917,970,513 31,120,307 15.30 2025-01-10
201 2025-01-13 2,000,007 4,000 0.05 3,917,970,513 32,080,112 16.04 2025-01-09
202 2025-01-10 1,996,007 -1,000 0.05 3,919,104,513 32,135,713 16.10 2025-01-08
203 2025-01-09 1,997,007 11,000 0.05 3,919,104,513 32,750,915 16.40 2025-01-07
204 2025-01-08 1,986,007 11,000 0.05 3,919,104,513 32,292,474 16.26 2025-01-06
205 2025-01-07 1,975,007 -2,000 0.05 3,919,104,513 32,429,615 16.42 2025-01-03
206 2025-01-06 1,977,007 25,000 0.05 3,919,104,513 33,055,557 16.72 2025-01-02
207 2025-01-03 1,952,007 -11,000 0.05 3,919,104,513 33,262,199 17.04 2024-12-30
208 2025-01-02 1,963,007 38,000 0.05 3,919,104,513 34,117,062 17.38 2024-12-27
209 2024-12-30 1,925,007 7,000 0.05 3,919,104,513 34,419,125 17.88 2024-12-23
210 2024-12-27 1,918,007 6,000 0.05 3,919,104,513 33,872,004 17.66 2024-12-20
211 2024-12-23 1,912,007 -13,000 0.05 3,919,104,513 33,727,803 17.64 2024-12-19
212 2024-12-20 1,925,007 -8,000 0.05 3,919,104,513 33,764,623 17.54 2024-12-18
213 2024-12-19 1,933,007 1,000 0.05 3,919,104,513 33,595,662 17.38 2024-12-17
214 2024-12-18 1,932,007 8,000 0.05 3,922,514,513 33,616,922 17.40 2024-12-16
215 2024-12-17 1,924,007 30,000 0.05 3,922,514,513 34,709,086 18.04 2024-12-13
216 2024-12-16 1,894,007 -17,000 0.05 3,922,514,513 35,493,691 18.74 2024-12-12
217 2024-12-13 1,911,007 -3,000 0.05 3,922,514,513 33,404,402 17.48 2024-12-11
218 2024-12-12 1,914,007 -32,000 0.05 3,922,514,513 33,074,041 17.28 2024-12-10
219 2024-12-11 1,946,007 3,000 0.05 3,922,514,513 33,627,001 17.28 2024-12-09
220 2024-12-10 1,943,007 12,000 0.05 3,922,514,513 32,720,238 16.84 2024-12-06
221 2024-12-09 1,931,007 -14,000 0.05 3,922,514,513 32,325,057 16.74 2024-12-05
222 2024-12-05 1,945,007 16,000 0.05 3,922,514,513 33,726,421 17.34 2024-12-03
223 2024-12-04 1,929,007 -13,000 0.05 3,922,514,513 33,410,401 17.32 2024-12-02
224 2024-12-03 1,942,007 -5,000 0.05 3,922,514,513 32,975,279 16.98 2024-11-29
225 2024-12-02 1,947,007 9,000 0.05 3,922,514,513 32,398,196 16.64 2024-11-28
226 2024-11-29 1,938,007 9,000 0.05 3,922,514,513 33,294,960 17.18 2024-11-27
227 2024-11-28 1,929,007 7,000 0.05 3,922,514,513 32,214,417 16.70 2024-11-26
228 2024-11-27 1,922,007 12,000 0.05 3,922,514,513 31,866,876 16.58 2024-11-25
229 2024-11-26 1,910,007 -22,000 0.05 3,922,514,513 32,240,918 16.88 2024-11-22
230 2024-11-21 1,932,007 -14,000 0.05 3,922,514,513 32,689,558 16.92 2024-11-19
231 2024-11-20 1,946,007 3,000 0.05 3,922,514,513 32,420,477 16.66 2024-11-18
232 2024-11-19 1,943,007 14,000 0.05 3,922,514,513 32,642,518 16.80 2024-11-15
233 2024-11-18 1,929,007 -44,000 0.05 3,922,514,513 32,021,516 16.60 2024-11-14
234 2024-11-15 1,973,007 16,000 0.05 3,922,514,513 34,133,021 17.30 2024-11-13
235 2024-11-14 1,957,007 -2,000 0.05 3,922,514,513 34,443,323 17.60 2024-11-12
236 2024-11-13 1,959,007 -3,000 0.05 3,922,514,513 35,693,108 18.22 2024-11-11
237 2024-11-12 1,962,007 52,000 0.05 3,922,514,513 36,218,649 18.46 2024-11-08
238 2024-11-08 1,910,007 7,000 0.05 3,926,291,513 34,418,326 18.02 2024-11-06
239 2024-11-07 1,903,007 41,000 0.05 3,926,291,513 35,091,449 18.44 2024-11-05
240 2024-11-06 1,862,007 -5,000 0.05 3,926,291,513 32,808,563 17.62 2024-11-04
241 2024-11-05 1,867,007 -25,000 0.05 3,926,291,513 33,008,684 17.68 2024-11-01
242 2024-11-04 1,892,007 -3,000 0.05 3,926,291,513 32,920,922 17.40 2024-10-31
243 2024-11-01 1,895,007 -12,000 0.05 3,926,291,513 31,874,018 16.82 2024-10-30
244 2024-10-31 1,907,007 -10,000 0.05 3,926,291,513 32,266,558 16.92 2024-10-29
245 2024-10-30 1,917,007 -31,000 0.05 3,926,291,513 32,780,820 17.10 2024-10-28
246 2024-10-29 1,948,007 -4,000 0.05 3,926,291,513 32,414,836 16.64 2024-10-25
247 2024-10-28 1,952,007 31,000 0.05 3,926,291,513 31,622,513 16.20 2024-10-24
248 2024-10-25 1,921,007 -44,000 0.05 3,926,291,513 32,119,237 16.72 2024-10-23
249 2024-10-24 1,965,007 -19,000 0.05 3,926,291,513 32,108,214 16.34 2024-10-22
250 2024-10-23 1,984,007 40,000 0.05 3,926,291,513 31,585,391 15.92 2024-10-21
251 2024-10-22 1,944,007 -61,000 0.05 3,926,291,513 31,531,794 16.22 2024-10-18
252 2024-10-21 2,005,007 31,000 0.05 3,926,291,513 31,117,709 15.52 2024-10-17
253 2024-10-18 1,974,007 23,000 0.05 3,926,291,513 31,465,672 15.94 2024-10-16
254 2024-10-17 1,951,007 93,000 0.05 3,926,291,513 31,489,253 16.14 2024-10-15
255 2024-10-16 1,858,007 20,000 0.05 3,926,291,513 32,366,482 17.42 2024-10-14
256 2024-10-15 1,838,007 -78,000 0.05 3,926,291,513 32,679,764 17.78 2024-10-10
257 2024-10-14 1,916,007 57,000 0.05 3,926,291,513 33,185,241 17.32 2024-10-09
258 2024-10-10 1,859,007 86,000 0.05 3,935,292,513 33,201,865 17.86 2024-10-08
259 2024-10-09 1,773,007 24,000 0.05 3,935,292,513 39,272,105 22.15 2024-10-07
260 2024-10-08 1,749,007 -9,000 0.04 3,935,292,513 35,854,644 20.50 2024-10-04
261 2024-10-07 1,758,007 34,000 0.04 3,935,292,513 34,492,097 19.62 2024-10-03
262 2024-10-04 1,724,007 -20,000 0.04 3,935,292,513 35,773,145 20.75 2024-10-02
263 2024-10-03 1,744,007 54,000 0.04 3,935,292,513 32,612,931 18.70 2024-09-30
264 2024-10-02 1,690,007 -66,000 0.04 3,935,292,513 31,197,529 18.46 2024-09-27
265 2024-09-30 1,756,007 -40,000 0.04 3,935,292,513 28,201,472 16.06 2024-09-26
266 2024-09-27 1,796,007 -5,000 0.05 3,935,292,513 25,754,740 14.34 2024-09-25
267 2024-09-26 1,801,007 9,000 0.05 3,935,292,513 26,150,622 14.52 2024-09-24
268 2024-09-25 1,792,007 -12,000 0.05 3,935,292,513 24,227,935 13.52 2024-09-23
269 2024-09-24 1,804,007 -10,000 0.05 3,935,292,513 24,606,655 13.64 2024-09-20
270 2024-09-23 1,814,007 -15,000 0.05 3,935,292,513 24,235,134 13.36 2024-09-19
271 2024-09-20 1,829,007 2,000 0.05 3,935,292,513 23,301,549 12.74 2024-09-17
272 2024-09-19 1,827,007 2,000 0.05 3,935,292,513 22,874,128 12.52 2024-09-16
273 2024-09-17 1,825,007 -21,000 0.05 3,935,292,513 23,177,589 12.70 2024-09-13
274 2024-09-16 1,846,007 -1,000 0.05 3,935,292,513 22,964,327 12.44 2024-09-12
275 2024-09-13 1,847,007 2,000 0.05 3,935,292,513 22,718,186 12.30 2024-09-11
276 2024-09-12 1,845,007 -10,000 0.05 3,935,292,513 22,914,987 12.42 2024-09-10
277 2024-09-11 1,855,007 7,000 0.05 3,935,292,513 23,150,487 12.48 2024-09-09
278 2024-09-10 1,848,007 8,000 0.05 3,935,292,513 23,876,250 12.92 2024-09-05
279 2024-09-09 1,840,007 22,000 0.05 3,935,292,513 23,588,890 12.82 2024-09-04
280 2024-09-05 1,818,007 -2,000 0.05 3,935,292,513 23,561,371 12.96 2024-09-03
281 2024-09-04 1,820,007 33,000 0.05 3,935,292,513 23,514,490 12.92 2024-09-02
282 2024-09-03 1,787,007 -4,000 0.05 3,935,292,513 23,731,453 13.28 2024-08-30
283 2024-09-02 1,791,007 -136,000 0.05 3,935,292,513 23,605,472 13.18 2024-08-29
284 2024-08-30 1,927,007 10,000 0.05 3,935,292,513 23,162,624 12.02 2024-08-28
285 2024-08-29 1,917,007 1,000 0.05 3,935,292,513 23,655,866 12.34 2024-08-27
286 2024-08-28 1,916,007 1,000 0.05 3,935,292,513 23,336,965 12.18 2024-08-26
287 2024-08-27 1,915,007 -3,000 0.05 3,935,292,513 23,324,785 12.18 2024-08-23
288 2024-08-26 1,918,007 36,000 0.05 3,935,292,513 23,629,846 12.32 2024-08-22
289 2024-08-23 1,882,007 27,000 0.05 3,935,292,513 23,186,326 12.32 2024-08-21
290 2024-08-22 1,855,007 35,000 0.05 3,935,292,513 23,373,088 12.60 2024-08-20
291 2024-08-21 1,820,007 2,000 0.05 3,935,292,513 23,223,289 12.76 2024-08-19
292 2024-08-20 1,818,007 19,000 0.05 3,935,292,513 23,088,689 12.70 2024-08-16
293 2024-08-19 1,799,007 8,000 0.05 3,935,292,513 22,991,309 12.78 2024-08-15
294 2024-08-16 1,791,007 41,000 0.05 3,935,292,513 23,068,170 12.88 2024-08-14
295 2024-08-15 1,750,007 2,000 0.04 3,935,292,513 22,925,092 13.10 2024-08-13
296 2024-08-14 1,748,007 2,000 0.04 3,935,292,513 23,143,613 13.24 2024-08-12
297 2024-08-13 1,746,007 10,000 0.04 3,935,292,513 23,780,615 13.62 2024-08-09
298 2024-08-12 1,736,007 5,000 0.04 3,935,292,513 23,331,934 13.44 2024-08-08
299 2024-08-09 1,731,007 -2,000 0.04 3,935,292,513 23,368,595 13.50 2024-08-07
300 2024-08-08 1,733,007 -1,000 0.04 3,935,292,513 22,459,771 12.96 2024-08-06
301 2024-08-07 1,734,007 -87,000 0.04 3,935,292,513 22,507,411 12.98 2024-08-05
302 2024-08-06 1,821,007 9,000 0.05 3,935,292,513 22,871,848 12.56 2024-08-02
303 2024-08-05 1,812,007 -15,000 0.05 3,935,292,513 23,266,170 12.84 2024-08-01
304 2024-08-02 1,827,007 -98,000 0.05 3,935,292,513 23,933,792 13.10 2024-07-31
305 2024-08-01 1,925,007 97,000 0.05 3,935,292,513 24,293,588 12.62 2024-07-30
306 2024-07-31 1,828,007 8,000 0.05 3,935,292,513 24,678,095 13.50 2024-07-29
307 2024-07-29 1,820,007 -31,000 0.05 3,935,292,513 24,934,096 13.70 2024-07-25
308 2024-07-26 1,851,007 60,000 0.05 3,935,292,513 25,654,957 13.86 2024-07-24
309 2024-07-24 1,791,007 -32,000 0.05 3,935,292,513 26,542,724 14.82 2024-07-22
310 2024-07-23 1,823,007 23,000 0.05 3,935,292,513 26,433,602 14.50 2024-07-19
311 2024-07-22 1,800,007 -173,000 0.05 3,935,292,513 27,360,106 15.20 2024-07-18
312 2024-07-19 1,973,007 -6,000 0.05 3,935,292,513 29,950,246 15.18 2024-07-17
313 2024-07-18 1,979,007 5,000 0.05 3,935,292,513 28,497,701 14.40 2024-07-16
314 2024-07-17 1,974,007 -10,000 0.05 3,935,292,513 28,544,141 14.46 2024-07-15
315 2024-07-16 1,984,007 -39,000 0.05 3,935,292,513 29,164,903 14.70 2024-07-12
316 2024-07-15 2,023,007 -86,000 0.05 3,935,292,513 29,050,381 14.36 2024-07-11
317 2024-07-12 2,109,007 4,000 0.05 3,935,292,513 29,062,116 13.78 2024-07-10
318 2024-07-11 2,105,007 -1,000 0.05 3,935,292,513 28,712,295 13.64 2024-07-09
319 2024-07-10 2,106,007 23,000 0.05 3,935,292,513 28,978,656 13.76 2024-07-08
320 2024-07-09 2,083,007 28,000 0.05 3,935,292,513 29,662,020 14.24 2024-07-05
321 2024-07-08 2,055,007 -5,000 0.05 3,935,292,513 30,085,302 14.64 2024-07-04
322 2024-07-04 2,060,007 -1,000 0.05 3,935,292,513 28,840,098 14.00 2024-07-02
323 2024-07-03 2,061,007 -4,000 0.05 3,935,292,513 28,854,098 14.00 2024-06-28
324 2024-07-02 2,065,007 -19,000 0.05 3,935,292,513 29,570,900 14.32 2024-06-27
325 2024-06-28 2,084,007 -231,000 0.05 3,935,292,513 30,509,862 14.64 2024-06-26
326 2024-06-26 2,315,007 -31,000 0.06 3,935,292,513 30,882,193 13.34 2024-06-24
327 2024-06-25 2,346,007 44,000 0.06 3,935,292,513 30,873,452 13.16 2024-06-21
328 2024-06-24 2,302,007 61,000 0.06 3,935,292,513 30,800,854 13.38 2024-06-20
329 2024-06-21 2,241,007 -4,000 0.06 3,935,292,513 30,836,256 13.76 2024-06-19
330 2024-06-20 2,245,007 -8,000 0.06 3,935,292,513 29,993,294 13.36 2024-06-18
331 2024-06-19 2,253,007 -9,000 0.06 3,935,292,513 29,604,512 13.14 2024-06-17
332 2024-06-18 2,262,007 23,000 0.06 3,935,292,513 28,863,209 12.76 2024-06-14
333 2024-06-17 2,239,007 113,000 0.06 3,935,292,513 29,734,013 13.28 2024-06-13
334 2024-06-14 2,126,007 89,000 0.05 3,935,292,513 28,403,454 13.36 2024-06-12
335 2024-06-13 2,037,007 90,000 0.05 3,935,292,513 28,436,618 13.96 2024-06-11
336 2024-06-12 1,947,007 90,000 0.05 3,935,292,513 27,842,200 14.30 2024-06-07
337 2024-06-11 1,857,007 34,000 0.05 3,935,292,513 27,260,863 14.68 2024-06-06
338 2024-06-07 1,823,007 2,000 0.05 3,935,292,513 26,907,583 14.76 2024-06-05
339 2024-06-06 1,821,007 1,007 0.05 3,935,292,513 26,950,904 14.80 2024-06-04
340 2024-06-05 1,820,000 -22,000 0.05 3,935,292,513 26,790,400 14.72 2024-06-03
341 2024-06-04 1,842,000 60,000 0.05 3,935,292,513 26,451,120 14.36 2024-05-31
342 2024-06-03 1,782,000 36,000 0.05 3,935,292,513 26,444,880 14.84 2024-05-30
343 2024-05-31 1,746,000 10,000 0.04 3,935,292,513 26,609,040 15.24 2024-05-29
344 2024-05-30 1,736,000 4,000 0.04 3,935,292,513 26,838,560 15.46 2024-05-28
345 2024-05-29 1,732,000 30,000 0.04 3,935,292,513 27,088,480 15.64 2024-05-27
346 2024-05-28 1,702,000 82,000 0.04 3,935,292,513 26,040,600 15.30 2024-05-24
347 2024-05-27 1,620,000 45,000 0.04 3,935,292,513 25,920,000 16.00 2024-05-23
348 2024-05-24 1,575,000 3,000 0.04 3,935,292,513 26,019,000 16.52 2024-05-22
349 2024-05-23 1,572,000 221,000 0.04 3,935,292,513 25,717,920 16.36 2024-05-21
350 2024-05-22 1,351,000 -48,000 0.03 3,935,292,513 23,129,120 17.12 2024-05-20
351 2024-05-21 1,399,000 44,000 0.04 3,935,292,513 23,503,200 16.80 2024-05-17
352 2024-05-20 1,355,000 3,000 0.03 3,935,292,513 22,791,100 16.82 2024-05-16
353 2024-05-17 1,352,000 -42,000 0.03 3,935,292,513 22,740,640 16.82 2024-05-14
354 2024-05-16 1,394,000 -52,000 0.04 3,935,292,513 23,698,000 17.00 2024-05-13
355 2024-05-14 1,446,000 1,000 0.04 3,935,292,513 24,524,160 16.96 2024-05-10
356 2024-05-13 1,445,000 -11,000 0.04 3,935,292,513 24,362,700 16.86 2024-05-09
357 2024-05-10 1,456,000 100,000 0.04 3,935,292,513 24,082,240 16.54 2024-05-08
358 2024-05-09 1,356,000 4,000 0.03 3,935,292,513 23,241,840 17.14 2024-05-07
359 2024-05-08 1,352,000 -64,000 0.03 3,935,292,513 23,443,680 17.34 2024-05-06
360 2024-05-07 1,416,000 74,000 0.04 3,935,292,513 23,732,160 16.76 2024-05-03
361 2024-05-06 1,342,000 -51,000 0.03 3,935,292,513 22,626,120 16.86 2024-05-02
362 2024-05-03 1,393,000 4,000 0.04 3,935,292,513 22,873,060 16.42 2024-04-30
363 2024-05-02 1,389,000 -20,000 0.04 3,935,292,513 22,640,700 16.30 2024-04-29
364 2024-04-30 1,409,000 -61,000 0.04 3,935,292,513 22,713,080 16.12 2024-04-26
365 2024-04-29 1,470,000 2,000 0.04 3,935,292,513 23,226,000 15.80 2024-04-25
366 2024-04-26 1,468,000 -22,000 0.04 3,935,292,513 23,488,000 16.00 2024-04-24
367 2024-04-24 1,490,000 1,000 0.04 3,935,292,513 23,154,600 15.54 2024-04-22
368 2024-04-23 1,489,000 2,000 0.04 3,935,292,513 22,632,800 15.20 2024-04-19
369 2024-04-22 1,487,000 -18,000 0.04 3,935,292,513 23,137,720 15.56 2024-04-18
370 2024-04-19 1,505,000 10,000 0.04 3,935,292,513 22,996,400 15.28 2024-04-17
371 2024-04-18 1,495,000 -5,000 0.04 3,935,292,513 23,023,000 15.40 2024-04-16
372 2024-04-17 1,500,000 27,000 0.04 3,935,292,513 23,700,000 15.80 2024-04-15
373 2024-04-16 1,473,000 233,000 0.04 3,935,292,513 23,715,300 16.10 2024-04-12
374 2024-04-15 1,240,000 21,000 0.03 3,935,292,513 21,080,000 17.00 2024-04-11
375 2024-04-12 1,219,000 -1,000 0.03 3,935,292,513 20,966,800 17.20 2024-04-10
376 2024-04-11 1,220,000 -26,000 0.03 3,935,292,513 21,154,800 17.34 2024-04-09
377 2024-04-10 1,246,000 -14,000 0.03 3,935,292,513 21,082,320 16.92 2024-04-08
378 2024-04-09 1,260,000 49,000 0.03 3,935,292,513 21,268,800 16.88 2024-04-05
379 2024-04-08 1,211,000 -45,000 0.03 3,935,292,513 21,265,160 17.56 2024-04-03
380 2024-04-05 1,256,000 1,000 0.03 3,935,292,513 21,753,920 17.32 2024-04-02
381 2024-04-03 1,255,000 51,000 0.03 3,935,292,513 21,084,000 16.80 2024-03-28
382 2024-04-02 1,204,000 92,000 0.03 3,935,292,513 20,564,320 17.08 2024-03-27
383 2024-03-28 1,112,000 1,000 0.03 3,935,292,513 21,083,520 18.96 2024-03-26
384 2024-03-26 1,111,000 1,000 0.03 3,935,292,513 21,686,720 19.52 2024-03-22
385 2024-03-25 1,110,000 1,000 0.03 3,935,292,513 22,921,500 20.65 2024-03-21
386 2024-03-21 1,109,000 3,000 0.03 3,935,292,513 22,002,560 19.84 2024-03-19
387 2024-03-20 1,106,000 3,000 0.03 3,935,292,513 22,175,300 20.05 2024-03-18
388 2024-03-19 1,103,000 2,000 0.03 3,935,292,513 21,618,800 19.60 2024-03-15
389 2024-03-18 1,101,000 -7,000 0.03 3,935,292,513 21,667,680 19.68 2024-03-14
390 2024-03-15 1,108,000 16,000 0.03 3,935,292,513 21,871,920 19.74 2024-03-13
391 2024-03-14 1,092,000 2,000 0.03 3,935,292,513 22,003,800 20.15 2024-03-12
392 2024-03-13 1,090,000 -1,000 0.03 3,935,292,513 20,492,000 18.80 2024-03-11
393 2024-03-12 1,091,000 -28,000 0.03 3,935,292,513 19,812,560 18.16 2024-03-08
394 2024-03-11 1,119,000 2,000 0.03 3,935,292,513 20,321,040 18.16 2024-03-07
395 2024-03-08 1,117,000 7,000 0.03 3,935,292,513 20,932,580 18.74 2024-03-06
396 2024-03-07 1,110,000 3,000 0.03 3,935,292,513 20,313,000 18.30 2024-03-05
397 2024-03-06 1,107,000 3,000 0.03 3,935,292,513 21,254,400 19.20 2024-03-04
398 2024-03-05 1,104,000 13,000 0.03 3,935,292,513 21,704,640 19.66 2024-03-01
399 2024-03-04 1,091,000 -2,000 0.03 3,935,292,513 21,470,880 19.68 2024-02-29
400 2024-03-01 1,093,000 32,000 0.03 3,935,292,513 21,422,800 19.60 2024-02-28
401 2024-02-29 1,061,000 16,000 0.03 3,935,292,513 21,485,250 20.25 2024-02-27
402 2024-02-28 1,045,000 -2,000 0.03 3,935,292,513 21,945,000 21.00 2024-02-26
403 2024-02-27 1,047,000 -1,000 0.03 3,935,292,513 21,725,250 20.75 2024-02-23
404 2024-02-26 1,048,000 16,000 0.03 3,935,292,513 20,855,200 19.90 2024-02-22
405 2024-02-23 1,032,000 7,000 0.03 3,935,292,513 20,082,720 19.46 2024-02-21
406 2024-02-22 1,025,000 13,000 0.03 3,935,292,513 19,311,000 18.84 2024-02-20
407 2024-02-21 1,012,000 3,000 0.03 3,935,292,513 18,661,280 18.44 2024-02-19
408 2024-02-20 1,009,000 -9,000 0.03 3,935,292,513 19,514,060 19.34 2024-02-16
409 2024-02-19 1,018,000 -1,000 0.03 3,935,292,513 18,324,000 18.00 2024-02-15
410 2024-02-16 1,019,000 1,000 0.03 3,935,292,513 18,342,000 18.00 2024-02-14
411 2024-02-15 1,018,000 20,000 0.03 3,935,292,513 18,731,200 18.40 2024-02-08
412 2024-02-14 998,000 -4,000 0.03 3,935,292,513 18,183,560 18.22 2024-02-07
413 2024-02-08 1,002,000 -34,000 0.03 3,935,292,513 18,657,240 18.62 2024-02-06
414 2024-02-07 1,036,000 4,000 0.03 3,935,292,513 17,860,640 17.24 2024-02-05
415 2024-02-05 1,032,000 -20,000 0.03 3,935,292,513 18,245,760 17.68 2024-02-01
416 2024-02-01 1,052,000 3,000 0.03 3,935,292,513 18,388,960 17.48 2024-01-30
417 2024-01-31 1,049,000 -2,000 0.03 3,935,292,513 18,882,000 18.00 2024-01-29
418 2024-01-29 1,051,000 -2,000 0.03 3,935,292,513 18,140,260 17.26 2024-01-25
419 2024-01-26 1,053,000 12,000 0.03 3,935,292,513 17,922,060 17.02 2024-01-24
420 2024-01-25 1,041,000 -1,000 0.03 3,935,292,513 17,488,800 16.80 2024-01-23
421 2024-01-24 1,042,000 11,000 0.03 3,935,292,513 17,005,440 16.32 2024-01-22
422 2024-01-23 1,031,000 9,000 0.03 3,935,292,513 17,795,060 17.26 2024-01-19
423 2024-01-22 1,022,000 16,000 0.03 3,935,292,513 17,905,440 17.52 2024-01-18
424 2024-01-19 1,006,000 5,000 0.03 3,935,292,513 17,685,480 17.58 2024-01-17
425 2024-01-18 1,001,000 33,000 0.03 3,935,292,513 18,438,420 18.42 2024-01-16
426 2024-01-17 968,000 4,000 0.02 3,935,292,513 18,275,840 18.88 2024-01-15
427 2024-01-15 964,000 29,000 0.02 3,935,292,513 18,373,840 19.06 2024-01-11
428 2024-01-12 935,000 -2,000 0.02 3,935,292,513 17,727,600 18.96 2024-01-10
429 2024-01-11 937,000 -29,000 0.02 3,935,292,513 17,896,700 19.10 2024-01-09
430 2024-01-10 966,000 14,000 0.02 3,935,292,513 18,238,080 18.88 2024-01-08
431 2024-01-09 952,000 4,000 0.02 3,935,292,513 18,697,280 19.64 2024-01-05
432 2024-01-08 948,000 2,000 0.02 3,935,292,513 18,865,200 19.90 2024-01-04
433 2024-01-05 946,000 10,000 0.02 3,935,292,513 18,749,720 19.82 2024-01-03
434 2024-01-04 936,000 43,000 0.02 3,935,292,513 18,588,960 19.86 2024-01-02
435 2024-01-03 893,000 5,000 0.02 3,935,292,513 18,753,000 21.00 2023-12-29
436 2024-01-02 888,000 -44,000 0.02 3,935,292,513 18,470,400 20.80 2023-12-28
437 2023-12-29 932,000 12,000 0.02 3,935,292,513 18,686,600 20.05 2023-12-27
438 2023-12-28 920,000 23,000 0.02 3,935,292,513 18,326,400 19.92 2023-12-22
439 2023-12-27 897,000 -26,000 0.02 3,935,292,513 17,984,850 20.05 2023-12-21
440 2023-12-22 923,000 12,000 0.02 3,935,292,513 18,552,300 20.10 2023-12-20
441 2023-12-21 911,000 5,000 0.02 3,935,292,513 18,629,950 20.45 2023-12-19
442 2023-12-20 906,000 36,000 0.02 3,935,292,513 18,980,700 20.95 2023-12-18
443 2023-12-19 870,000 -3,000 0.02 3,935,292,513 18,879,000 21.70 2023-12-15
444 2023-12-18 873,000 -1,000 0.02 3,935,292,513 18,420,300 21.10 2023-12-14
445 2023-12-14 874,000 6,000 0.02 3,935,292,513 18,528,800 21.20 2023-12-12
446 2023-12-13 868,000 -2,000 0.02 3,935,292,513 18,141,200 20.90 2023-12-11
447 2023-12-12 870,000 -2,000 0.02 3,935,292,513 18,183,000 20.90 2023-12-08
448 2023-12-11 872,000 -2,000 0.02 3,935,292,513 18,660,800 21.40 2023-12-07
449 2023-12-08 874,000 2,000 0.02 3,935,292,513 18,834,700 21.55 2023-12-06
450 2023-12-07 872,000 2,000 0.02 3,935,292,513 19,271,200 22.10 2023-12-05
451 2023-12-06 870,000 3,000 0.02 3,935,292,513 19,879,500 22.85 2023-12-04
452 2023-12-05 867,000 1,000 0.02 3,935,292,513 20,504,550 23.65 2023-12-01
453 2023-12-04 866,000 2,000 0.02 3,935,292,513 21,217,000 24.50 2023-11-30
454 2023-12-01 864,000 1,000 0.02 3,935,292,513 20,952,000 24.25 2023-11-29
455 2023-11-30 863,000 5,000 0.02 3,935,292,513 21,488,700 24.90 2023-11-28
456 2023-11-24 858,000 -3,000 0.02 3,934,422,513 21,793,200 25.40 2023-11-22
457 2023-11-23 861,000 -10,000 0.02 3,934,422,513 21,783,300 25.30 2023-11-21
458 2023-11-22 871,000 -6,000 0.02 3,934,422,513 22,254,050 25.55 2023-11-20
459 2023-11-21 877,000 7,000 0.02 3,932,534,613 21,486,500 24.50 2023-11-17
460 2023-11-20 870,000 6,000 0.02 3,932,534,613 21,706,500 24.95 2023-11-16
461 2023-11-17 864,000 -3,000 0.02 3,932,534,613 22,420,800 25.95 2023-11-15
462 2023-11-16 867,000 -1,000 0.02 3,932,534,613 21,328,200 24.60 2023-11-14
463 2023-11-15 868,000 -3,000 0.02 3,932,534,613 21,483,000 24.75 2023-11-13
464 2023-11-14 871,000 5,000 0.02 3,932,534,613 20,947,550 24.05 2023-11-10
465 2023-11-13 866,000 16,000 0.02 3,932,534,613 21,650,000 25.00 2023-11-09
466 2023-11-09 850,000 1,000 0.02 3,932,534,613 21,802,500 25.65 2023-11-07
467 2023-11-08 849,000 3,000 0.02 3,933,809,613 22,710,750 26.75 2023-11-06
468 2023-11-07 846,000 -6,000 0.02 3,933,809,613 22,588,200 26.70 2023-11-03
469 2023-11-06 852,000 4,000 0.02 3,933,809,613 21,896,400 25.70 2023-11-02
470 2023-11-02 848,000 -7,000 0.02 3,933,295,513 21,666,400 25.55 2023-10-31
471 2023-11-01 855,000 -1,000 0.02 3,933,295,513 22,315,500 26.10 2023-10-30
472 2023-10-31 856,000 -1,000 0.02 3,933,295,513 22,084,800 25.80 2023-10-27
473 2023-10-30 857,000 -1,000 0.02 3,932,508,068 21,339,300 24.90 2023-10-26
474 2023-10-27 858,000 -8,000 0.02 3,932,508,068 21,578,700 25.15 2023-10-25
475 2023-10-26 866,000 14,000 0.02 3,932,508,068 21,043,800 24.30 2023-10-24
476 2023-10-25 852,000 6,000 0.02 3,932,508,068 21,300,000 25.00 2023-10-20
477 2023-10-24 846,000 -3,000 0.02 3,932,508,068 21,403,800 25.30 2023-10-19
478 2023-10-20 849,000 -26,000 0.02 3,932,508,068 21,819,300 25.70 2023-10-18
479 2023-10-19 875,000 -8,000 0.02 3,932,508,068 22,706,250 25.95 2023-10-17
480 2023-10-18 883,000 21,000 0.02 3,932,508,068 22,339,900 25.30 2023-10-16
481 2023-10-17 862,000 18,000 0.02 3,932,508,068 22,498,200 26.10 2023-10-13
482 2023-10-12 844,000 -14,000 0.02 3,939,963,068 21,648,600 25.65 2023-10-10
483 2023-10-10 858,000 1,000 0.02 3,939,963,068 22,179,300 25.85 2023-10-06
484 2023-10-09 857,000 1,000 0.02 3,939,963,068 21,724,950 25.35 2023-10-05
485 2023-10-06 856,000 -5,000 0.02 3,939,963,068 21,656,800 25.30 2023-10-04
486 2023-10-05 861,000 5,000 0.02 3,939,963,068 21,481,950 24.95 2023-10-03
487 2023-10-04 856,000 -46,000 0.02 3,939,963,068 22,470,000 26.25 2023-09-29
488 2023-10-03 902,000 16,000 0.02 3,939,963,068 22,324,500 24.75 2023-09-28
489 2023-09-29 886,000 12,000 0.02 3,939,963,068 22,725,900 25.65 2023-09-27
490 2023-09-28 874,000 1,000 0.02 3,939,963,068 22,592,900 25.85 2023-09-26
491 2023-09-27 873,000 21,000 0.02 3,939,963,068 22,610,700 25.90 2023-09-25
492 2023-09-25 852,000 -22,000 0.02 3,939,963,068 22,237,200 26.10 2023-09-21
493 2023-09-22 874,000 13,000 0.02 3,939,963,068 22,592,900 25.85 2023-09-20
494 2023-09-21 861,000 11,000 0.02 3,939,963,068 22,644,300 26.30 2023-09-19
495 2023-09-20 850,000 1,000 0.02 3,939,963,068 22,652,500 26.65 2023-09-18
496 2023-09-19 849,000 -1,000 0.02 3,939,963,068 23,474,850 27.65 2023-09-15
497 2023-09-15 850,000 -6,000 0.02 3,939,963,068 23,587,500 27.75 2023-09-13
498 2023-09-14 856,000 -7,000 0.02 3,939,963,068 23,668,400 27.65 2023-09-12
499 2023-09-13 863,000 -2,000 0.02 3,939,963,068 23,301,000 27.00 2023-09-11
500 2023-09-12 865,000 -2,000 0.02 3,939,963,068 23,009,000 26.60 2023-09-07
501 2023-09-11 867,000 6,000 0.02 3,939,963,068 23,105,550 26.65 2023-09-06
502 2023-09-07 861,000 7,000 0.02 3,939,963,068 22,988,700 26.70 2023-09-05
503 2023-09-06 854,000 -6,000 0.02 3,939,963,068 23,186,100 27.15 2023-09-04
504 2023-09-05 860,000 -37,000 0.02 3,939,963,068 22,704,000 26.40 2023-08-31
505 2023-09-04 897,000 37,000 0.02 3,939,963,068 22,425,000 25.00 2023-08-30
506 2023-08-30 860,000 -23,000 0.02 3,939,963,068 21,457,000 24.95 2023-08-28
507 2023-08-29 883,000 2,000 0.02 3,939,963,068 21,898,400 24.80 2023-08-25
508 2023-08-28 881,000 -12,000 0.02 3,939,963,068 22,025,000 25.00 2023-08-24
509 2023-08-25 893,000 25,000 0.02 3,939,963,068 21,923,150 24.55 2023-08-23
510 2023-08-24 868,000 8,000 0.02 3,939,963,068 21,656,600 24.95 2023-08-22
511 2023-08-23 860,000 16,000 0.02 3,939,963,068 21,414,000 24.90 2023-08-21
512 2023-08-22 844,000 -1,000 0.02 3,941,978,068 21,311,000 25.25 2023-08-18
513 2023-08-21 845,000 -3,000 0.02 3,941,978,068 21,589,750 25.55 2023-08-17
514 2023-08-18 848,000 8,000 0.02 3,941,978,068 21,581,600 25.45 2023-08-16
515 2023-08-17 840,000 14,000 0.02 3,941,978,068 21,756,000 25.90 2023-08-15
516 2023-08-16 826,000 -2,000 0.02 3,941,978,068 21,765,100 26.35 2023-08-14
517 2023-08-15 828,000 2,000 0.02 3,941,978,068 22,149,000 26.75 2023-08-11
518 2023-08-14 826,000 -9,000 0.02 3,941,978,068 22,425,900 27.15 2023-08-10
519 2023-08-11 835,000 -2,000 0.02 3,941,978,068 22,712,000 27.20 2023-08-09
520 2023-08-10 837,000 24,000 0.02 3,941,978,068 22,473,450 26.85 2023-08-08
521 2023-08-07 813,000 -21,000 0.02 3,941,978,068 22,479,450 27.65 2023-08-03
522 2023-08-04 834,000 23,000 0.02 3,941,978,068 22,893,300 27.45 2023-08-02
523 2023-08-03 811,000 3,000 0.02 3,941,978,068 22,991,850 28.35 2023-08-01
524 2023-08-02 808,000 54,000 0.02 3,941,978,068 23,795,600 29.45 2023-07-31
525 2023-08-01 754,000 2,000 0.02 3,941,978,068 21,866,000 29.00 2023-07-28
526 2023-07-31 752,000 2,000 0.02 3,941,978,068 21,168,800 28.15 2023-07-27
527 2023-07-27 750,000 -34,000 0.02 3,941,978,068 20,737,500 27.65 2023-07-25
528 2023-07-26 784,000 52,000 0.02 3,941,978,068 21,128,800 26.95 2023-07-24
529 2023-07-25 732,000 1,000 0.02 3,944,778,068 20,349,600 27.80 2023-07-21
530 2023-07-24 731,000 -2,000 0.02 3,944,778,068 20,394,900 27.90 2023-07-20
531 2023-07-21 733,000 2,000 0.02 3,944,778,068 20,340,750 27.75 2023-07-19
532 2023-07-20 731,000 3,000 0.02 3,944,778,068 20,321,800 27.80 2023-07-18
533 2023-07-18 728,000 -1,000 0.02 3,944,778,068 21,112,000 29.00 2023-07-13
534 2023-07-14 729,000 -25,000 0.02 3,944,778,068 20,740,050 28.45 2023-07-12
535 2023-07-13 754,000 -7,000 0.02 3,944,778,068 21,149,700 28.05 2023-07-11
536 2023-07-12 761,000 13,000 0.02 3,944,778,068 20,813,350 27.35 2023-07-10
537 2023-07-11 748,000 25,000 0.02 3,944,778,068 20,944,000 28.00 2023-07-07
538 2023-07-10 723,000 1,000 0.02 3,944,778,068 21,147,750 29.25 2023-07-06
539 2023-07-04 722,000 15,000 0.02 3,944,778,068 21,299,000 29.50 2023-06-30
540 2023-07-03 707,000 2,000 0.02 3,944,778,068 20,997,900 29.70 2023-06-29
541 2023-06-28 705,000 -4,000 0.02 3,950,514,068 21,079,500 29.90 2023-06-26
542 2023-06-27 709,000 3,000 0.02 3,950,514,068 21,305,450 30.05 2023-06-23
543 2023-06-26 706,000 2,000 0.02 3,950,514,068 21,321,200 30.20 2023-06-21
544 2023-06-21 704,000 -1,000 0.02 3,950,514,068 22,140,800 31.45 2023-06-19
545 2023-06-19 705,000 -2,000 0.02 3,950,514,068 22,172,250 31.45 2023-06-15
546 2023-06-16 707,000 -1,000 0.02 3,950,514,068 21,598,850 30.55 2023-06-14
547 2023-06-13 708,000 1,000 0.02 3,950,514,068 21,275,400 30.05 2023-06-09
548 2023-06-12 707,000 3,000 0.02 3,950,514,068 21,457,450 30.35 2023-06-08
549 2023-06-07 704,000 1,000 0.02 3,950,514,068 21,436,800 30.45 2023-06-05
550 2023-06-05 703,000 2,000 0.02 3,950,514,068 20,703,350 29.45 2023-06-01
551 2023-05-31 701,000 1,000 0.02 3,950,514,068 21,170,200 30.20 2023-05-29
552 2023-05-29 700,000 -1,000 0.02 3,954,852,068 21,490,000 30.70 2023-05-24
553 2023-05-25 701,000 1,000 0.02 3,954,852,068 21,836,150 31.15 2023-05-23
554 2023-05-24 700,000 -2,000 0.02 3,954,852,068 21,980,000 31.40 2023-05-22
555 2023-05-22 702,000 2,000 0.02 3,954,852,068 21,762,000 31.00 2023-05-18
556 2023-05-18 700,000 2,000 0.02 3,954,852,068 22,225,000 31.75 2023-05-16
557 2023-05-15 698,000 8,000 0.02 3,954,744,068 22,266,200 31.90 2023-05-11
558 2023-05-12 690,000 1,000 0.02 3,954,744,068 22,287,000 32.30 2023-05-10
559 2023-05-11 689,000 -8,000 0.02 3,954,744,068 22,495,850 32.65 2023-05-09
560 2023-05-10 697,000 3,000 0.02 3,954,744,068 23,419,200 33.60 2023-05-08
561 2023-05-09 694,000 -2,000 0.02 3,954,744,068 22,867,300 32.95 2023-05-05
562 2023-05-08 696,000 -6,000 0.02 3,954,714,068 22,828,800 32.80 2023-05-04
563 2023-05-05 702,000 1,000 0.02 3,954,614,068 22,358,700 31.85 2023-05-03
564 2023-05-04 701,000 2,000 0.02 3,953,887,500 21,801,100 31.10 2023-05-02
565 2023-05-03 699,000 -8,000 0.02 3,953,376,172 22,053,450 31.55 2023-04-28
566 2023-05-02 707,000 7,000 0.02 3,953,279,651 21,669,550 30.65 2023-04-27
567 2023-04-28 700,000 4,000 0.02 3,953,278,651 21,630,000 30.90 2023-04-26
568 2023-04-27 696,000 -6,000 0.02 3,952,464,590 21,541,200 30.95 2023-04-25
569 2023-04-25 702,000 2,000 0.02 3,952,464,590 22,218,300 31.65 2023-04-21
570 2023-04-24 700,000 23,000 0.02 3,952,464,590 22,365,000 31.95 2023-04-20
571 2023-04-20 677,000 2,000 0.02 3,952,464,590 22,442,550 33.15 2023-04-18
572 2023-04-19 675,000 7,000 0.02 3,952,464,590 22,680,000 33.60 2023-04-17
573 2023-04-18 668,000 3,000 0.02 3,952,464,590 22,378,000 33.50 2023-04-14
574 2023-04-17 665,000 -3,000 0.02 3,952,464,590 21,978,250 33.05 2023-04-13
575 2023-04-14 668,000 1,000 0.02 3,952,464,590 21,676,600 32.45 2023-04-12
576 2023-04-12 667,000 -5,000 0.02 3,952,464,590 22,177,750 33.25 2023-04-06
577 2023-04-11 672,000 -5,000 0.02 3,952,464,590 21,873,600 32.55 2023-04-04
578 2023-04-06 677,000 -9,000 0.02 3,952,464,590 21,900,950 32.35 2023-04-03
579 2023-04-04 686,000 42,000 0.02 3,952,464,590 22,089,200 32.20 2023-03-31
580 2023-04-03 644,000 9,000 0.02 3,952,464,590 20,994,400 32.60 2023-03-30
581 2023-03-31 635,000 1,000 0.02 3,952,464,590 21,431,250 33.75 2023-03-29
582 2023-03-29 634,000 -3,000 0.02 3,952,464,590 21,460,900 33.85 2023-03-27
583 2023-03-24 637,000 -1,000 0.02 3,952,464,590 21,307,650 33.45 2023-03-22
584 2023-03-23 638,000 1,000 0.02 3,952,464,590 21,117,800 33.10 2023-03-21
585 2023-03-17 637,000 6,000 0.02 3,952,464,590 21,403,200 33.60 2023-03-15
586 2023-03-15 631,000 -1,000 0.02 3,952,464,590 21,359,350 33.85 2023-03-13
587 2023-03-14 632,000 1,000 0.02 3,952,464,590 20,982,400 33.20 2023-03-10
588 2023-03-08 631,000 1,000 0.02 3,955,214,590 22,400,500 35.50 2023-03-06
589 2023-03-07 630,000 2,000 0.02 3,955,214,590 22,239,000 35.30 2023-03-03
590 2023-03-02 628,000 3,000 0.02 3,955,214,590 21,666,000 34.50 2023-02-28
591 2023-02-27 625,000 -2,000 0.02 3,955,214,590 22,562,500 36.10 2023-02-23
592 2023-02-24 627,000 -3,000 0.02 3,955,214,590 22,509,300 35.90 2023-02-22
593 2023-02-23 630,000 -2,000 0.02 3,955,214,590 22,837,500 36.25 2023-02-21
594 2023-02-22 632,000 1,000 0.02 3,955,214,590 23,257,600 36.80 2023-02-20
595 2023-02-17 631,000 1,000 0.02 3,955,214,590 23,347,000 37.00 2023-02-15
596 2023-02-15 630,000 -8,000 0.02 3,955,214,590 23,814,000 37.80 2023-02-13
597 2023-02-10 638,000 -5,000 0.02 3,955,214,590 24,180,200 37.90 2023-02-08
598 2023-02-09 643,000 -25,000 0.02 3,955,214,590 24,112,500 37.50 2023-02-07
599 2023-02-08 668,000 1,000 0.02 3,955,214,590 24,849,600 37.20 2023-02-06
600 2023-02-07 667,000 12,000 0.02 3,955,214,590 25,679,500 38.50 2023-02-03
601 2023-02-06 655,000 -188,000 0.02 3,955,214,590 25,839,750 39.45 2023-02-02
602 2023-02-01 843,000 -5,000 0.02 3,955,214,590 32,413,350 38.45 2023-01-30
603 2023-01-31 848,000 1,000 0.02 3,955,214,590 32,308,800 38.10 2023-01-27
604 2023-01-30 847,000 -1,000 0.02 3,955,195,965 32,101,300 37.90 2023-01-26
605 2023-01-20 848,000 3,000 0.02 3,955,195,965 31,248,800 36.85 2023-01-18
606 2023-01-19 845,000 -20,000 0.02 3,955,195,965 31,391,750 37.15 2023-01-17
607 2023-01-18 865,000 19,000 0.02 3,955,195,965 32,740,250 37.85 2023-01-16
608 2023-01-17 846,000 2,000 0.02 3,955,195,965 32,063,400 37.90 2023-01-13
609 2023-01-16 844,000 -5,000 0.02 3,955,195,965 31,059,200 36.80 2023-01-12
610 2023-01-13 849,000 3,000 0.02 3,955,195,965 30,861,150 36.35 2023-01-11
611 2023-01-12 846,000 5,000 0.02 3,955,195,965 31,640,400 37.40 2023-01-10
612 2023-01-11 841,000 4,000 0.02 3,955,195,965 31,705,700 37.70 2023-01-09
613 2023-01-09 837,000 -4,000 0.02 3,955,195,965 31,261,950 37.35 2023-01-05
614 2023-01-06 841,000 2,000 0.02 3,955,195,965 30,864,700 36.70 2023-01-04
615 2023-01-05 839,000 -7,000 0.02 3,955,195,965 30,539,600 36.40 2023-01-03
616 2023-01-04 846,000 5,000 0.02 3,955,195,965 29,948,400 35.40 2022-12-30
617 2023-01-03 841,000 -2,000 0.02 3,955,195,965 30,444,200 36.20 2022-12-29
618 2022-12-30 843,000 -1,000 0.02 3,955,193,384 30,558,750 36.25 2022-12-28
619 2022-12-29 844,000 -10,000 0.02 3,955,193,384 30,130,800 35.70 2022-12-23
620 2022-12-28 854,000 -1,000 0.02 3,955,193,384 30,530,500 35.75 2022-12-22
621 2022-12-23 855,000 -1,000 0.02 3,955,193,384 28,899,000 33.80 2022-12-21
622 2022-12-22 856,000 11,000 0.02 3,955,193,384 28,932,800 33.80 2022-12-20
623 2022-12-21 845,000 -3,000 0.02 3,955,193,384 29,321,500 34.70 2022-12-19
624 2022-12-20 848,000 2,000 0.02 3,955,193,384 29,340,800 34.60 2022-12-16
625 2022-12-19 846,000 5,000 0.02 3,955,193,384 29,525,400 34.90 2022-12-15
626 2022-12-16 841,000 -15,000 0.02 3,955,193,384 29,603,200 35.20 2022-12-14
627 2022-12-15 856,000 3,000 0.02 3,955,193,384 29,703,200 34.70 2022-12-13
628 2022-12-13 853,000 -4,000 0.02 3,955,193,384 29,684,400 34.80 2022-12-09
629 2022-12-12 857,000 16,000 0.02 3,955,193,384 29,052,300 33.90 2022-12-08
630 2022-12-09 841,000 -2,000 0.02 3,955,193,384 28,341,700 33.70 2022-12-07
631 2022-12-08 843,000 -5,000 0.02 3,955,193,384 29,041,350 34.45 2022-12-06
632 2022-12-07 848,000 9,000 0.02 3,955,193,384 29,213,600 34.45 2022-12-05
633 2022-12-06 839,000 1,000 0.02 3,955,193,384 29,197,200 34.80 2022-12-02
634 2022-12-05 838,000 -23,000 0.02 3,955,193,384 29,623,300 35.35 2022-12-01
635 2022-12-02 861,000 -6,000 0.02 3,955,193,384 29,962,800 34.80 2022-11-30
636 2022-12-01 867,000 -4,000 0.02 3,955,193,384 28,654,350 33.05 2022-11-29
637 2022-11-30 871,000 2,000 0.02 3,955,193,384 27,131,650 31.15 2022-11-28
638 2022-11-29 869,000 3,000 0.02 3,955,182,662 27,243,150 31.35 2022-11-25
639 2022-11-28 866,000 -1,000 0.02 3,955,182,662 27,755,300 32.05 2022-11-24
640 2022-11-21 867,000 -1,000 0.02 3,955,182,662 28,480,950 32.85 2022-11-17
641 2022-11-18 868,000 1,000 0.02 3,955,182,662 28,340,200 32.65 2022-11-16
642 2022-11-16 867,000 -3,000 0.02 3,955,182,662 27,700,650 31.95 2022-11-14
643 2022-11-15 870,000 -1,000 0.02 3,955,182,662 26,926,500 30.95 2022-11-11
644 2022-11-10 871,000 -1,000 0.02 3,955,182,662 26,391,300 30.30 2022-11-08
645 2022-11-09 872,000 -4,000 0.02 3,955,182,662 26,203,600 30.05 2022-11-07
646 2022-11-08 876,000 -2,000 0.02 3,955,182,662 26,761,800 30.55 2022-11-04
647 2022-11-07 878,000 -2,000 0.02 3,955,182,662 24,891,300 28.35 2022-11-03
648 2022-11-04 880,000 -3,000 0.02 3,955,182,662 25,124,000 28.55 2022-11-02
649 2022-11-03 883,000 -2,000 0.02 3,955,182,662 24,105,900 27.30 2022-11-01
650 2022-11-02 885,000 -8,000 0.02 3,955,182,662 22,257,750 25.15 2022-10-31
651 2022-11-01 893,000 10,000 0.02 3,955,182,662 22,458,950 25.15 2022-10-28
652 2022-10-31 883,000 19,000 0.02 3,955,182,662 24,635,700 27.90 2022-10-27
653 2022-10-28 864,000 3,000 0.02 3,955,181,662 24,019,200 27.80 2022-10-26
654 2022-10-26 861,000 4,000 0.02 3,955,181,662 23,677,500 27.50 2022-10-24
655 2022-10-24 857,000 -3,000 0.02 3,955,181,662 25,024,400 29.20 2022-10-20
656 2022-10-21 860,000 -16,000 0.02 3,955,181,662 25,413,000 29.55 2022-10-19
657 2022-10-20 876,000 8,000 0.02 3,955,181,662 26,805,600 30.60 2022-10-18
658 2022-10-18 868,000 3,000 0.02 3,955,181,662 25,389,000 29.25 2022-10-14
659 2022-10-17 865,000 1,000 0.02 3,955,181,662 25,733,750 29.75 2022-10-13
660 2022-10-14 864,000 7,000 0.02 3,955,181,662 26,092,800 30.20 2022-10-12
661 2022-10-12 857,000 4,000 0.02 3,955,181,662 26,524,150 30.95 2022-10-10
662 2022-10-10 853,000 2,000 0.02 3,955,181,662 27,850,450 32.65 2022-10-06
663 2022-10-07 851,000 -4,000 0.02 3,955,181,662 27,785,150 32.65 2022-10-05
664 2022-10-06 855,000 -1,000 0.02 3,955,181,662 26,633,250 31.15 2022-10-03
665 2022-10-05 856,000 2,000 0.02 3,955,181,662 26,664,400 31.15 2022-09-30
666 2022-09-30 854,000 1,000 0.02 3,955,181,662 27,199,900 31.85 2022-09-28
667 2022-09-29 853,000 3,000 0.02 3,955,181,662 27,466,600 32.20 2022-09-27
668 2022-09-28 850,000 -19,000 0.02 3,955,181,662 27,327,500 32.15 2022-09-26
669 2022-09-27 869,000 19,000 0.02 3,955,181,662 28,025,250 32.25 2022-09-23
670 2022-09-19 850,000 1,000 0.02 3,955,181,662 28,687,500 33.75 2022-09-15
671 2022-09-15 849,000 -7,000 0.02 3,955,181,662 28,399,050 33.45 2022-09-13
672 2022-09-14 856,000 -6,000 0.02 3,955,181,662 28,248,000 33.00 2022-09-09
673 2022-09-13 862,000 3,000 0.02 3,955,181,662 27,411,600 31.80 2022-09-08
674 2022-09-09 859,000 -1,000 0.02 3,955,181,662 27,874,550 32.45 2022-09-07
675 2022-09-08 860,000 15,000 0.02 3,955,181,662 27,907,000 32.45 2022-09-06
676 2022-09-07 845,000 -1,000 0.02 3,955,181,662 27,927,250 33.05 2022-09-05
677 2022-09-06 846,000 3,000 0.02 3,955,181,662 28,764,000 34.00 2022-09-02
678 2022-09-05 843,000 4,000 0.02 3,955,181,662 29,167,800 34.60 2022-09-01
679 2022-09-02 839,000 -3,000 0.02 3,955,181,662 29,910,350 35.65 2022-08-31
680 2022-08-30 842,000 -47,000 0.02 3,955,106,662 30,480,400 36.20 2022-08-26
681 2022-08-29 889,000 -39,000 0.02 3,955,106,662 31,248,350 35.15 2022-08-25
682 2022-08-26 928,000 -2,000 0.02 3,955,106,662 29,881,600 32.20 2022-08-24
683 2022-08-25 930,000 10,000 0.02 3,955,106,662 30,271,500 32.55 2022-08-23
684 2022-08-24 920,000 -3,000 0.02 3,955,106,662 30,728,000 33.40 2022-08-22
685 2022-08-23 923,000 60,000 0.02 3,955,106,662 30,735,900 33.30 2022-08-19
686 2022-08-22 863,000 -1,000 0.02 3,955,106,662 29,212,550 33.85 2022-08-18
687 2022-08-19 864,000 3,000 0.02 3,955,106,662 29,505,600 34.15 2022-08-17
688 2022-08-18 861,000 -4,000 0.02 3,955,106,662 29,790,600 34.60 2022-08-16
689 2022-08-17 865,000 -19,000 0.02 3,955,106,662 29,972,250 34.65 2022-08-15
690 2022-08-16 884,000 37,000 0.02 3,955,106,662 30,144,400 34.10 2022-08-12
691 2022-08-15 847,000 -15,000 0.02 3,955,106,662 29,390,900 34.70 2022-08-11
692 2022-08-12 862,000 20,000 0.02 3,955,106,662 29,480,400 34.20 2022-08-10
693 2022-08-10 842,000 -1,000 0.02 3,955,106,662 29,722,600 35.30 2022-08-08
694 2022-08-09 843,000 -18,000 0.02 3,955,106,662 29,378,550 34.85 2022-08-05
695 2022-08-08 861,000 12,000 0.02 3,955,106,662 29,317,050 34.05 2022-08-04
696 2022-08-05 849,000 18,000 0.02 3,955,106,662 29,502,750 34.75 2022-08-03
697 2022-08-04 831,000 9,000 0.02 3,955,106,662 28,835,700 34.70 2022-08-02
698 2022-08-03 822,000 3,000 0.02 3,955,106,662 29,592,000 36.00 2022-08-01
699 2022-08-02 819,000 -1,000 0.02 3,955,106,662 29,811,600 36.40 2022-07-29
700 2022-08-01 820,000 -21,000 0.02 3,955,106,662 29,930,000 36.50 2022-07-28
701 2022-07-29 841,000 4,000 0.02 3,954,693,020 30,233,950 35.95 2022-07-27
702 2022-07-28 837,000 2,000 0.02 3,954,693,020 29,629,800 35.40 2022-07-26
703 2022-07-27 835,000 3,000 0.02 3,954,693,020 30,519,250 36.55 2022-07-25
704 2022-07-26 832,000 -3,000 0.02 3,954,693,020 31,241,600 37.55 2022-07-22
705 2022-07-25 835,000 -3,000 0.02 3,954,693,020 31,437,750 37.65 2022-07-21
706 2022-07-22 838,000 1,000 0.02 3,954,693,020 31,341,200 37.40 2022-07-20
707 2022-07-21 837,000 1,000 0.02 3,954,693,020 31,303,800 37.40 2022-07-19
708 2022-07-20 836,000 2,000 0.02 3,954,693,020 32,144,200 38.45 2022-07-18
709 2022-07-19 834,000 -3,000 0.02 3,954,693,020 31,608,600 37.90 2022-07-15
710 2022-07-15 837,000 -5,000 0.02 3,954,693,020 31,973,400 38.20 2022-07-13
711 2022-07-14 842,000 2,000 0.02 3,954,693,020 31,701,300 37.65 2022-07-12
712 2022-07-13 840,000 1,000 0.02 3,954,693,020 31,794,000 37.85 2022-07-11
713 2022-07-12 839,000 3,000 0.02 3,954,693,020 32,469,300 38.70 2022-07-08
714 2022-07-11 836,000 -2,000 0.02 3,954,693,020 32,854,800 39.30 2022-07-07
715 2022-07-08 838,000 2,000 0.02 3,954,693,020 32,179,200 38.40 2022-07-06
716 2022-07-07 836,000 -21,000 0.02 3,954,693,020 32,520,400 38.90 2022-07-05
717 2022-07-06 857,000 -1,000 0.02 3,954,693,020 33,123,050 38.65 2022-07-04
718 2022-07-05 858,000 -4,000 0.02 3,954,693,020 33,590,700 39.15 2022-06-30
719 2022-06-30 862,000 -4,000 0.02 3,954,693,020 33,962,800 39.40 2022-06-28
720 2022-06-29 866,000 -3,000 0.02 3,954,568,450 33,730,700 38.95 2022-06-27
721 2022-06-28 869,000 -4,000 0.02 3,954,568,450 33,065,450 38.05 2022-06-24
722 2022-06-27 873,000 4,000 0.02 3,954,568,450 32,301,000 37.00 2022-06-23
723 2022-06-24 869,000 -18,000 0.02 3,954,439,800 32,761,300 37.70 2022-06-22
724 2022-06-23 887,000 -7,000 0.02 3,954,439,800 32,907,700 37.10 2022-06-21
725 2022-06-22 894,000 -12,000 0.02 3,954,439,800 31,781,700 35.55 2022-06-20
726 2022-06-21 906,000 -9,000 0.02 3,954,439,800 31,755,300 35.05 2022-06-17
727 2022-06-20 915,000 243,000 0.02 3,954,439,800 31,887,750 34.85 2022-06-16
728 2022-06-17 672,000 3,000 0.02 3,954,439,800 24,225,600 36.05 2022-06-15
729 2022-06-16 669,000 6,000 0.02 3,954,439,800 24,552,300 36.70 2022-06-14
730 2022-06-15 663,000 -1,000 0.02 3,954,439,800 24,398,400 36.80 2022-06-13
731 2022-06-14 664,000 42,000 0.02 3,954,439,800 24,900,000 37.50 2022-06-10
732 2022-06-10 622,000 12,000 0.02 3,954,439,800 24,693,400 39.70 2022-06-08
733 2022-06-09 610,000 15,000 0.02 3,954,439,800 24,369,500 39.95 2022-06-07
734 2022-06-08 595,000 -2,000 0.02 3,954,439,800 24,454,500 41.10 2022-06-06
735 2022-06-02 597,000 -7,000 0.02 3,954,439,800 24,059,100 40.30 2022-05-31
736 2022-06-01 604,000 -1,000 0.02 3,954,439,800 24,129,800 39.95 2022-05-30
737 2022-05-31 605,000 -3,000 0.02 3,954,439,800 23,474,000 38.80 2022-05-27
738 2022-05-30 608,000 6,000 0.02 3,954,421,650 23,164,800 38.10 2022-05-26
739 2022-05-27 602,000 10,000 0.02 3,954,421,650 23,417,800 38.90 2022-05-25
740 2022-05-26 592,000 1,000 0.01 3,954,421,650 22,910,400 38.70 2022-05-24
741 2022-05-24 591,000 -11,000 0.01 3,954,421,650 23,610,450 39.95 2022-05-20
742 2022-05-23 602,000 1,000 0.02 3,954,421,650 23,387,700 38.85 2022-05-19
743 2022-05-20 601,000 10,000 0.02 3,954,421,650 23,769,550 39.55 2022-05-18
744 2022-05-19 591,000 -14,000 0.01 3,954,421,650 23,462,700 39.70 2022-05-17
745 2022-05-18 605,000 2,000 0.02 3,954,421,650 23,595,000 39.00 2022-05-16
746 2022-05-17 603,000 -4,000 0.02 3,954,421,650 23,607,450 39.15 2022-05-13
747 2022-05-16 607,000 6,000 0.02 3,954,421,650 23,248,100 38.30 2022-05-12
748 2022-05-12 601,000 -13,000 0.02 3,954,421,650 23,439,000 39.00 2022-05-10
749 2022-05-11 614,000 13,000 0.02 3,954,421,650 23,700,400 38.60 2022-05-06
750 2022-05-10 601,000 11,000 0.02 3,953,267,460 24,821,300 41.30 2022-05-05
751 2022-05-06 590,000 2,000 0.01 3,953,267,460 24,662,000 41.80 2022-05-04
752 2022-05-05 588,000 -4,000 0.01 3,953,267,460 24,813,600 42.20 2022-05-03
753 2022-05-04 592,000 5,000 0.01 3,953,267,460 25,219,200 42.60 2022-04-29
754 2022-05-03 587,000 -2,000 0.01 3,953,267,460 24,976,850 42.55 2022-04-28
755 2022-04-29 589,000 2,000 0.01 3,953,267,460 25,032,500 42.50 2022-04-27
756 2022-04-28 587,000 -1,000 0.01 3,953,267,460 24,976,850 42.55 2022-04-26
757 2022-04-27 588,000 -2,000 0.01 3,953,267,460 24,666,600 41.95 2022-04-25
758 2022-04-26 590,000 -16,000 0.01 3,953,267,460 25,370,000 43.00 2022-04-22
759 2022-04-25 606,000 1,000 0.02 3,953,267,460 25,755,000 42.50 2022-04-21
760 2022-04-22 605,000 -11,000 0.02 3,953,267,460 26,075,500 43.10 2022-04-20
761 2022-04-21 616,000 11,000 0.02 3,953,267,460 25,687,200 41.70 2022-04-19
762 2022-04-20 605,000 -6,000 0.02 3,953,267,460 26,196,500 43.30 2022-04-14
763 2022-04-19 611,000 10,000 0.02 3,953,267,460 26,028,600 42.60 2022-04-13
764 2022-04-14 601,000 2,000 0.02 3,953,267,460 25,031,650 41.65 2022-04-12
765 2022-04-13 599,000 -3,000 0.02 3,953,267,460 24,948,350 41.65 2022-04-11
766 2022-04-12 602,000 1,000 0.02 3,953,267,460 25,645,200 42.60 2022-04-08
767 2022-04-08 601,000 -1,000 0.02 3,953,267,460 25,572,550 42.55 2022-04-06
768 2022-04-07 602,000 13,000 0.02 3,953,267,460 25,494,700 42.35 2022-04-04
769 2022-04-06 589,000 -9,000 0.01 3,953,267,460 25,327,000 43.00 2022-04-01
770 2022-04-04 598,000 18,000 0.02 3,953,267,460 25,235,600 42.20 2022-03-31
771 2022-04-01 580,000 3,000 0.01 3,953,267,460 25,462,000 43.90 2022-03-30
772 2022-03-31 577,000 2,000 0.01 3,953,267,460 25,041,800 43.40 2022-03-29
773 2022-03-30 575,000 3,000 0.01 3,953,267,460 24,897,500 43.30 2022-03-28
774 2022-03-29 572,000 1,000 0.01 3,953,267,460 25,253,800 44.15 2022-03-25
775 2022-03-28 571,000 -1,000 0.01 3,953,267,460 26,580,050 46.55 2022-03-24
776 2022-03-25 572,000 1,000 0.01 3,953,267,460 26,312,000 46.00 2022-03-23
777 2022-03-24 571,000 -1,000 0.01 3,953,267,460 26,208,900 45.90 2022-03-22
778 2022-03-23 572,000 4,000 0.01 3,953,267,460 25,997,400 45.45 2022-03-21
779 2022-03-22 568,000 3,000 0.01 3,953,267,460 25,702,000 45.25 2022-03-18
780 2022-03-21 565,000 -10,000 0.01 3,953,267,460 25,792,250 45.65 2022-03-17
781 2022-03-18 575,000 -7,000 0.01 3,953,267,460 24,696,250 42.95 2022-03-16
782 2022-03-17 582,000 15,000 0.01 3,953,267,460 23,803,800 40.90 2022-03-15
783 2022-03-16 567,000 11,000 0.01 3,953,267,460 23,842,350 42.05 2022-03-14
784 2022-03-15 556,000 1,000 0.01 3,953,267,460 24,575,200 44.20 2022-03-11
785 2022-03-14 555,000 -6,000 0.01 3,953,267,460 24,808,500 44.70 2022-03-10
786 2022-03-10 561,000 1,000 0.01 3,953,267,460 25,385,250 45.25 2022-03-08
787 2022-03-09 560,000 -1,000 0.01 3,953,267,460 25,844,000 46.15 2022-03-07
788 2022-03-08 561,000 -1,000 0.01 3,953,267,460 27,180,450 48.45 2022-03-04
789 2022-03-07 562,000 2,000 0.01 3,953,267,460 27,397,500 48.75 2022-03-03
790 2022-03-04 560,000 2,000 0.01 3,953,267,460 27,804,000 49.65 2022-03-02
791 2022-03-03 558,000 -69,000 0.01 3,953,267,460 28,346,400 50.80 2022-03-01
792 2022-03-02 627,000 -6,000 0.02 3,953,267,460 31,820,250 50.75 2022-02-28
793 2022-02-28 633,000 -9,000 0.02 3,953,267,460 30,890,400 48.80 2022-02-24
794 2022-02-25 642,000 -1,000 0.02 3,953,267,460 31,843,200 49.60 2022-02-23
795 2022-02-24 643,000 3,000 0.02 3,953,267,460 31,828,500 49.50 2022-02-22
796 2022-02-23 640,000 -3,000 0.02 3,953,267,460 32,320,000 50.50 2022-02-21
797 2022-02-22 643,000 6,000 0.02 3,953,267,460 31,957,100 49.70 2022-02-18
798 2022-02-21 637,000 -61,926 0.02 3,953,267,460 31,531,500 49.50 2022-02-17
799 2022-02-18 698,926 2,000 0.02 3,953,267,460 34,142,535 48.85 2022-02-16
800 2022-02-17 696,926 -8,000 0.02 3,953,267,460 34,219,067 49.10 2022-02-15
801 2022-02-15 704,926 8,000 0.02 3,953,267,460 34,047,926 48.30 2022-02-11
802 2022-02-14 696,926 -2,000 0.02 3,953,267,460 34,428,144 49.40 2022-02-10
803 2022-02-11 698,926 -5,000 0.02 3,953,267,460 33,967,804 48.60 2022-02-09
804 2022-02-10 703,926 -2,000 0.02 3,953,267,460 33,084,522 47.00 2022-02-08
805 2022-02-09 705,926 6,000 0.02 3,953,267,460 32,684,374 46.30 2022-02-07
806 2022-02-04 699,926 -5,000 0.02 3,953,267,460 32,686,544 46.70 2022-01-27
807 2022-01-28 704,926 3,000 0.02 3,953,179,180 32,884,798 46.65 2022-01-26
808 2022-01-27 701,926 -33,000 0.02 3,953,179,180 33,481,870 47.70 2022-01-25
809 2022-01-26 734,926 -2,000 0.02 3,953,179,180 35,349,941 48.10 2022-01-24
810 2022-01-25 736,926 -2,000 0.02 3,953,179,180 35,298,755 47.90 2022-01-21
811 2022-01-24 738,926 38,000 0.02 3,953,179,180 34,397,005 46.55 2022-01-20
812 2022-01-21 700,926 -2,000 0.02 3,953,179,180 32,452,874 46.30 2022-01-19
813 2022-01-19 702,926 2,000 0.02 3,953,179,180 32,615,766 46.40 2022-01-17
814 2022-01-18 700,926 3,000 0.02 3,953,179,180 33,188,846 47.35 2022-01-14
815 2022-01-17 697,926 -2,000 0.02 3,953,179,180 33,360,863 47.80 2022-01-13
816 2022-01-13 699,926 3,000 0.02 3,953,179,180 33,071,504 47.25 2022-01-11
817 2022-01-12 696,926 -3,445 0.02 3,953,179,180 33,138,831 47.55 2022-01-10
818 2022-01-11 700,371 -26,000 0.02 3,953,179,180 32,357,140 46.20 2022-01-07
819 2022-01-07 726,371 9,000 0.02 3,953,179,180 31,669,776 43.60 2022-01-05
820 2022-01-06 717,371 7,000 0.02 3,953,179,180 31,743,667 44.25 2022-01-04
821 2022-01-04 710,371 1,000 0.02 3,953,179,180 31,469,435 44.30 2021-12-30
822 2022-01-03 709,371 3,000 0.02 3,953,179,180 31,531,541 44.45 2021-12-29
823 2021-12-30 706,371 -5,000 0.02 3,953,179,180 31,998,606 45.30 2021-12-28
824 2021-12-29 711,371 -24,000 0.02 3,953,179,180 31,442,598 44.20 2021-12-23
825 2021-12-28 735,371 10,000 0.02 3,953,179,180 32,871,084 44.70 2021-12-22
826 2021-12-23 725,371 -2,000 0.02 3,953,179,180 32,641,695 45.00 2021-12-21
827 2021-12-22 727,371 -5,000 0.02 3,953,179,180 32,658,958 44.90 2021-12-20
828 2021-12-21 732,371 2,000 0.02 3,953,179,180 32,846,839 44.85 2021-12-17
829 2021-12-20 730,371 2,000 0.02 3,953,179,180 32,939,732 45.10 2021-12-16
830 2021-12-17 728,371 7,000 0.02 3,953,179,180 33,104,462 45.45 2021-12-15
831 2021-12-15 721,371 2,000 0.02 3,953,179,180 32,786,312 45.45 2021-12-13
832 2021-12-14 719,371 -2,000 0.02 3,953,179,180 32,839,286 45.65 2021-12-10
833 2021-12-13 721,371 -30,000 0.02 3,953,179,180 32,569,901 45.15 2021-12-09
834 2021-12-10 751,371 11,000 0.02 3,953,179,180 33,173,030 44.15 2021-12-08
835 2021-12-09 740,371 6,000 0.02 3,953,179,180 32,798,435 44.30 2021-12-07
836 2021-12-08 734,371 2,000 0.02 3,953,179,180 32,532,635 44.30 2021-12-06
837 2021-12-07 732,371 -3,000 0.02 3,953,179,180 32,553,891 44.45 2021-12-03
838 2021-12-06 735,371 -15,000 0.02 3,953,179,180 32,246,018 43.85 2021-12-02
839 2021-12-03 750,371 -2,000 0.02 3,953,179,180 32,641,139 43.50 2021-12-01
840 2021-12-02 752,371 1,000 0.02 3,953,179,180 32,728,139 43.50 2021-11-30
841 2021-12-01 751,371 -1,000 0.02 3,953,179,180 34,337,655 45.70 2021-11-29
842 2021-11-30 752,371 2,000 0.02 3,953,179,180 33,593,365 44.65 2021-11-26
843 2021-11-29 750,371 -3,000 0.02 3,953,053,730 34,254,436 45.65 2021-11-25
844 2021-11-26 753,371 6,000 0.02 3,953,053,730 34,203,043 45.40 2021-11-24
845 2021-11-25 747,371 10,000 0.02 3,953,053,730 34,080,118 45.60 2021-11-23
846 2021-11-24 737,371 2,000 0.02 3,953,053,730 33,919,066 46.00 2021-11-22
847 2021-11-23 735,371 13,000 0.02 3,953,053,730 34,194,752 46.50 2021-11-19
848 2021-11-22 722,371 32,000 0.02 3,953,053,730 33,806,963 46.80 2021-11-18
849 2021-11-19 690,371 2,000 0.02 3,953,053,730 33,137,808 48.00 2021-11-17
850 2021-11-18 688,371 -24,000 0.02 3,953,053,730 33,213,901 48.25 2021-11-16
851 2021-11-17 712,371 -4,000 0.02 3,953,053,730 33,374,581 46.85 2021-11-15
852 2021-11-16 716,371 27,000 0.02 3,953,053,730 33,382,889 46.60 2021-11-12
853 2021-11-15 689,371 -8,000 0.02 3,953,053,730 32,745,123 47.50 2021-11-11
854 2021-11-12 697,371 11,000 0.02 3,953,053,730 32,288,277 46.30 2021-11-10
855 2021-11-11 686,371 -1,000 0.02 3,953,053,730 33,529,223 48.85 2021-11-09
856 2021-11-10 687,371 1,000 0.02 3,953,053,730 33,234,388 48.35 2021-11-08
857 2021-11-08 686,371 -1,000 0.02 3,953,053,730 33,254,675 48.45 2021-11-04
858 2021-11-03 687,371 -1,000 0.02 3,953,053,730 33,749,916 49.10 2021-11-01
859 2021-11-02 688,371 -1,000 0.02 3,953,053,730 34,108,783 49.55 2021-10-29
860 2021-11-01 689,371 -61,000 0.02 3,953,053,730 33,744,710 48.95 2021-10-28
861 2021-10-29 750,371 -9,000 0.02 3,953,052,066 35,792,697 47.70 2021-10-27
862 2021-10-28 759,371 -9,000 0.02 3,953,052,066 35,880,280 47.25 2021-10-26
863 2021-10-27 768,371 -25,000 0.02 3,953,052,066 36,420,785 47.40 2021-10-25
864 2021-10-26 793,371 7,000 0.02 3,953,052,066 36,693,409 46.25 2021-10-22
865 2021-10-25 786,371 4,000 0.02 3,953,052,066 36,212,385 46.05 2021-10-21
866 2021-10-22 782,371 -5,000 0.02 3,953,052,066 37,240,860 47.60 2021-10-20
867 2021-10-21 787,371 -7,000 0.02 3,953,052,066 37,203,280 47.25 2021-10-19
868 2021-10-20 794,371 -2,000 0.02 3,953,052,066 36,541,066 46.00 2021-10-18
869 2021-10-19 796,371 9,000 0.02 3,953,052,066 36,234,881 45.50 2021-10-15
870 2021-10-18 787,371 15,000 0.02 3,953,052,066 36,297,803 46.10 2021-10-12
871 2021-10-15 772,371 11,000 0.02 3,953,052,066 36,533,148 47.30 2021-10-11
872 2021-10-12 761,371 24,000 0.02 3,953,052,066 36,165,123 47.50 2021-10-08
873 2021-10-11 737,371 -10,000 0.02 3,953,052,066 35,320,071 47.90 2021-10-07
874 2021-10-08 747,371 12,000 0.02 3,953,052,066 35,313,280 47.25 2021-10-06
875 2021-10-06 735,371 3,000 0.02 3,953,052,066 35,702,262 48.55 2021-10-04
876 2021-10-05 732,371 -1,000 0.02 3,953,052,066 36,728,406 50.15 2021-09-30
877 2021-10-04 733,371 -14,000 0.02 3,953,052,066 36,741,887 50.10 2021-09-29
878 2021-09-29 747,371 -2,000 0.02 3,949,102,313 37,555,393 50.25 2021-09-27
879 2021-09-28 749,371 -2,000 0.02 3,949,102,313 37,056,396 49.45 2021-09-24
880 2021-09-27 751,371 -2,000 0.02 3,949,102,313 37,643,687 50.10 2021-09-23
881 2021-09-24 753,371 -3,000 0.02 3,949,102,313 36,576,162 48.55 2021-09-21
882 2021-09-23 756,371 -3,000 0.02 3,949,102,313 37,175,635 49.15 2021-09-20
883 2021-09-21 759,371 -9,000 0.02 3,949,102,313 37,968,550 50.00 2021-09-17
884 2021-09-20 768,371 -5,000 0.02 3,949,102,313 36,997,064 48.15 2021-09-16
885 2021-09-17 773,371 -33,000 0.02 3,949,102,313 37,508,494 48.50 2021-09-15
886 2021-09-16 806,371 7,000 0.02 3,949,102,313 38,181,667 47.35 2021-09-14
887 2021-09-15 799,371 -13,000 0.02 3,949,102,313 38,849,431 48.60 2021-09-13
888 2021-09-14 812,371 1,000 0.02 3,949,102,313 39,278,138 48.35 2021-09-10
889 2021-09-13 811,371 -14,000 0.02 3,949,102,313 38,702,397 47.70 2021-09-09
890 2021-09-09 825,371 -13,000 0.02 3,949,102,313 38,668,631 46.85 2021-09-07
891 2021-09-08 838,371 15,000 0.02 3,949,102,313 39,110,007 46.65 2021-09-06
892 2021-09-07 823,371 -7,000 0.02 3,949,102,313 38,204,414 46.40 2021-09-03
893 2021-09-06 830,371 4,000 0.02 3,949,102,313 37,657,325 45.35 2021-09-02
894 2021-09-03 826,371 2,000 0.02 3,949,102,313 38,137,022 46.15 2021-09-01
895 2021-09-02 824,371 3,000 0.02 3,949,102,313 38,539,344 46.75 2021-08-31
896 2021-08-31 821,371 55,371 0.02 3,949,102,313 38,070,546 46.35 2021-08-27
897 2021-08-30 766,000 -10,000 0.02 3,948,416,582 34,738,100 45.35 2021-08-26
898 2021-08-27 776,000 -5,000 0.02 3,948,416,582 33,988,800 43.80 2021-08-25
899 2021-08-26 781,000 5,000 0.02 3,948,416,582 34,168,750 43.75 2021-08-24
900 2021-08-25 776,000 -11,000 0.02 3,948,416,582 33,600,800 43.30 2021-08-23
901 2021-08-24 787,000 -2,000 0.02 3,948,416,582 33,250,750 42.25 2021-08-20
902 2021-08-20 789,000 -6,000 0.02 3,948,416,582 34,439,850 43.65 2021-08-18
903 2021-08-19 795,000 -1,000 0.02 3,948,416,582 34,185,000 43.00 2021-08-17
904 2021-08-17 796,000 18,000 0.02 3,948,416,582 34,506,600 43.35 2021-08-13
905 2021-08-13 778,000 12,000 0.02 3,948,416,582 34,154,200 43.90 2021-08-11
906 2021-08-12 766,000 9,000 0.02 3,948,416,582 34,087,000 44.50 2021-08-10
907 2021-08-11 757,000 1,000 0.02 3,948,416,582 33,383,700 44.10 2021-08-09
908 2021-08-10 756,000 -1,000 0.02 3,948,416,582 33,982,200 44.95 2021-08-06
909 2021-08-09 757,000 -1,000 0.02 3,948,416,582 34,027,150 44.95 2021-08-05
910 2021-08-06 758,000 1,000 0.02 3,948,416,582 33,617,300 44.35 2021-08-04
911 2021-08-05 757,000 -26,000 0.02 3,948,416,582 34,140,700 45.10 2021-08-03
912 2021-08-04 783,000 -25,000 0.02 3,948,416,582 34,021,350 43.45 2021-08-02
913 2021-08-02 808,000 8,000 0.02 3,948,416,582 34,016,800 42.10 2021-07-29
914 2021-07-30 800,000 -12,000 0.02 3,948,416,082 33,480,000 41.85 2021-07-28
915 2021-07-29 812,000 -58,000 0.02 3,948,416,082 33,779,200 41.60 2021-07-27
916 2021-07-28 870,000 -3,000 0.02 3,948,416,082 37,236,000 42.80 2021-07-26
917 2021-07-27 873,000 10,000 0.02 3,948,416,082 38,368,350 43.95 2021-07-23
918 2021-07-26 863,000 15,000 0.02 3,948,416,082 38,230,900 44.30 2021-07-22
919 2021-07-23 848,000 -30,000 0.02 3,948,416,082 37,651,200 44.40 2021-07-21
920 2021-07-22 878,000 2,000 0.02 3,948,416,082 38,544,200 43.90 2021-07-20
921 2021-07-21 876,000 -10,000 0.02 3,948,416,082 38,149,800 43.55 2021-07-19
922 2021-07-20 886,000 5,000 0.02 3,948,416,082 38,939,700 43.95 2021-07-16
923 2021-07-19 881,000 31,000 0.02 3,948,416,082 38,940,200 44.20 2021-07-15
924 2021-07-16 850,000 4,000 0.02 3,948,416,082 37,910,000 44.60 2021-07-14
925 2021-07-15 846,000 2,000 0.02 3,948,416,082 37,562,400 44.40 2021-07-13
926 2021-07-14 844,000 10,000 0.02 3,948,416,082 37,178,200 44.05 2021-07-12
927 2021-07-13 834,000 -1,000 0.02 3,948,416,082 37,154,700 44.55 2021-07-09
928 2021-07-12 835,000 1,000 0.02 3,948,416,082 36,823,500 44.10 2021-07-08
929 2021-07-09 834,000 6,000 0.02 3,948,416,082 37,821,900 45.35 2021-07-07
930 2021-07-06 828,000 5,000 0.02 3,948,416,082 37,756,800 45.60 2021-07-02
931 2021-07-05 823,000 -2,000 0.02 3,948,416,082 38,639,850 46.95 2021-06-30
932 2021-07-02 825,000 2,000 0.02 3,948,416,082 38,610,000 46.80 2021-06-29
933 2021-06-30 823,000 -17,000 0.02 3,948,416,082 39,010,200 47.40 2021-06-28
934 2021-06-29 840,000 -23,000 0.02 3,948,277,621 40,152,000 47.80 2021-06-25
935 2021-06-28 863,000 1,000 0.02 3,948,277,621 40,604,150 47.05 2021-06-24
936 2021-06-25 862,000 -10,000 0.02 3,948,277,621 40,945,000 47.50 2021-06-23
937 2021-06-24 872,000 -1,000 0.02 3,948,277,621 39,719,600 45.55 2021-06-22
938 2021-06-22 873,000 -4,000 0.02 3,948,277,621 40,856,400 46.80 2021-06-18
939 2021-06-21 877,000 2,000 0.02 3,948,277,621 40,342,000 46.00 2021-06-17
940 2021-06-17 875,000 -17,000 0.02 3,948,277,621 40,206,250 45.95 2021-06-15
941 2021-06-16 892,000 2,000 0.02 3,948,277,621 40,318,400 45.20 2021-06-11
942 2021-06-15 890,000 62,000 0.02 3,948,277,621 40,895,500 45.95 2021-06-10
943 2021-06-11 828,000 -10,000 0.02 3,948,277,621 38,295,000 46.25 2021-06-09
944 2021-06-10 838,000 -2,000 0.02 3,948,277,621 36,955,800 44.10 2021-06-08
945 2021-06-08 840,000 -2,000 0.02 3,948,277,621 37,422,000 44.55 2021-06-04
946 2021-06-07 842,000 -1,000 0.02 3,948,277,621 37,342,700 44.35 2021-06-03
947 2021-06-04 843,000 4,000 0.02 3,948,277,621 37,808,550 44.85 2021-06-02
948 2021-06-03 839,000 4,000 0.02 3,948,277,621 38,803,750 46.25 2021-06-01
949 2021-06-02 835,000 -2,000 0.02 3,948,277,621 39,286,750 47.05 2021-05-31
950 2021-05-31 837,000 -4,000 0.02 3,948,277,621 38,878,650 46.45 2021-05-27
951 2021-05-28 841,000 -5,000 0.02 3,948,224,281 38,349,600 45.60 2021-05-26
952 2021-05-27 846,000 -4,000 0.02 3,948,224,281 38,239,200 45.20 2021-05-25
953 2021-05-26 850,000 2,000 0.02 3,948,224,281 37,612,500 44.25 2021-05-24
954 2021-05-25 848,000 -4,000 0.02 3,948,224,281 37,566,400 44.30 2021-05-21
955 2021-05-24 852,000 8,000 0.02 3,948,224,281 37,317,600 43.80 2021-05-20
956 2021-05-21 844,000 100,000 0.02 3,948,224,281 37,600,200 44.55 2021-05-18
957 2021-05-20 744,000 -2,000 0.02 3,948,224,281 32,810,400 44.10 2021-05-17
958 2021-05-18 746,000 -6,000 0.02 3,948,224,281 31,854,200 42.70 2021-05-14
959 2021-05-17 752,000 -11,000 0.02 3,948,224,281 32,411,200 43.10 2021-05-13
960 2021-05-14 763,000 -3,000 0.02 3,948,224,281 31,969,700 41.90 2021-05-12
961 2021-05-13 766,000 5,000 0.02 3,948,224,281 32,210,300 42.05 2021-05-11
962 2021-05-12 761,000 1,000 0.02 3,948,224,281 31,201,000 41.00 2021-05-10
963 2021-05-11 760,000 -5,000 0.02 3,948,224,281 31,540,000 41.50 2021-05-07
964 2021-05-06 765,000 -12,000 0.02 3,948,224,281 31,365,000 41.00 2021-05-04
965 2021-05-05 777,000 23,000 0.02 3,948,224,281 31,196,550 40.15 2021-05-03
966 2021-05-04 754,000 3,000 0.02 3,948,224,281 31,366,400 41.60 2021-04-30
967 2021-05-03 751,000 -5,000 0.02 3,948,224,281 32,180,350 42.85 2021-04-29
968 2021-04-29 756,000 -16,000 0.02 3,948,193,645 32,092,200 42.45 2021-04-27
969 2021-04-28 772,000 32,000 0.02 3,948,193,645 32,308,200 41.85 2021-04-26
970 2021-04-27 740,000 9,000 0.02 3,948,193,645 32,005,000 43.25 2021-04-23
971 2021-04-26 731,000 15,000 0.02 3,948,193,645 31,725,400 43.40 2021-04-22
972 2021-04-23 716,000 2,000 0.02 3,948,193,645 30,967,000 43.25 2021-04-21
973 2021-04-22 714,000 -3,000 0.02 3,948,193,645 31,237,500 43.75 2021-04-20
974 2021-04-21 717,000 8,000 0.02 3,948,193,645 32,946,150 45.95 2021-04-19
975 2021-04-20 709,000 -5,000 0.02 3,948,193,645 31,869,550 44.95 2021-04-16
976 2021-04-19 714,000 3,000 0.02 3,948,193,645 31,665,900 44.35 2021-04-15
977 2021-04-16 711,000 -3,000 0.02 3,948,193,645 32,101,650 45.15 2021-04-14
978 2021-04-14 714,000 -2,000 0.02 3,948,193,645 31,523,100 44.15 2021-04-12
979 2021-04-13 716,000 4,000 0.02 3,948,193,645 32,076,800 44.80 2021-04-09
980 2021-04-12 712,000 -1,000 0.02 3,948,193,645 32,680,800 45.90 2021-04-08
981 2021-04-09 713,000 3,000 0.02 3,948,193,645 31,336,350 43.95 2021-04-07
982 2021-04-08 710,000 6,000 0.02 3,948,193,645 31,914,500 44.95 2021-04-01
983 2021-04-07 704,000 -11,000 0.02 3,948,193,645 31,328,000 44.50 2021-03-31
984 2021-04-01 715,000 14,000 0.02 3,948,193,645 32,067,750 44.85 2021-03-30
985 2021-03-31 701,000 -6,000 0.02 3,948,193,645 31,194,500 44.50 2021-03-29
986 2021-03-30 707,000 -3,000 0.02 3,948,189,071 32,168,500 45.50 2021-03-26
987 2021-03-29 710,000 -2,000 0.02 3,948,189,071 30,885,000 43.50 2021-03-25
988 2021-03-26 712,000 -29,000 0.02 3,948,189,071 29,797,200 41.85 2021-03-24
989 2021-03-25 741,000 -2,000 0.02 3,948,189,071 31,677,750 42.75 2021-03-23
990 2021-03-24 743,000 -31,000 0.02 3,948,189,071 32,431,950 43.65 2021-03-22
991 2021-03-23 774,000 62,000 0.02 3,948,189,071 34,326,900 44.35 2021-03-19
992 2021-03-22 712,000 -44,000 0.02 3,948,189,071 32,894,400 46.20 2021-03-18
993 2021-03-19 756,000 -25,000 0.02 3,948,189,071 34,587,000 45.75 2021-03-17
994 2021-03-18 781,000 -3,000 0.02 3,948,189,071 34,364,000 44.00 2021-03-16
995 2021-03-16 784,000 -1,000 0.02 3,948,189,071 33,320,000 42.50 2021-03-12
996 2021-03-15 785,000 -12,000 0.02 3,948,189,071 33,912,000 43.20 2021-03-11
997 2021-03-12 797,000 -11,000 0.02 3,948,189,071 32,677,000 41.00 2021-03-10
998 2021-03-11 808,000 -1,000 0.02 3,948,189,071 32,239,200 39.90 2021-03-09
999 2021-03-10 809,000 -5,000 0.02 3,948,189,071 31,955,500 39.50 2021-03-08
1000 2021-03-09 814,000 8,000 0.02 3,948,189,071 33,170,500 40.75 2021-03-05
1001 2021-03-08 806,000 3,000 0.02 3,948,189,071 31,998,200 39.70 2021-03-04
1002 2021-03-05 803,000 15,000 0.02 3,948,189,071 32,601,800 40.60 2021-03-03
1003 2021-03-04 788,000 22,000 0.02 3,948,189,071 32,505,000 41.25 2021-03-02
1004 2021-03-03 766,000 -19,000 0.02 3,948,189,071 32,976,300 43.05 2021-03-01
1005 2021-03-02 785,000 -11,000 0.02 3,948,189,071 33,284,000 42.40 2021-02-26
1006 2021-03-01 796,000 48,000 0.02 3,948,189,071 35,342,400 44.40 2021-02-25
1007 2021-02-26 748,000 -11,000 0.02 3,948,189,071 33,248,600 44.45 2021-02-24
1008 2021-02-25 759,000 29,000 0.02 3,948,189,071 35,293,500 46.50 2021-02-23
1009 2021-02-24 730,000 -21,000 0.02 3,948,189,071 34,565,500 47.35 2021-02-22
1010 2021-02-23 751,000 -30,000 0.02 3,948,189,071 36,686,350 48.85 2021-02-19
1011 2021-02-22 781,000 26,000 0.02 3,948,189,071 36,785,100 47.10 2021-02-18
1012 2021-02-19 755,000 17,000 0.02 3,948,189,071 36,466,500 48.30 2021-02-17
1013 2021-02-17 738,000 1,000 0.02 3,948,189,071 36,752,400 49.80 2021-02-10
1014 2021-02-16 737,000 1,000 0.02 3,948,189,071 35,818,200 48.60 2021-02-09
1015 2021-02-10 736,000 18,000 0.02 3,948,189,071 34,996,800 47.55 2021-02-08
1016 2021-02-09 718,000 -5,000 0.02 3,948,189,071 34,679,400 48.30 2021-02-05
1017 2021-02-08 723,000 11,000 0.02 3,948,189,071 33,872,550 46.85 2021-02-04
1018 2021-02-05 712,000 -6,000 0.02 3,948,189,071 33,677,600 47.30 2021-02-03
1019 2021-02-04 718,000 7,000 0.02 3,948,189,071 33,638,300 46.85 2021-02-02
1020 2021-02-03 711,000 -5,000 0.02 3,948,189,071 32,990,400 46.40 2021-02-01
1021 2021-02-02 716,000 6,000 0.02 3,948,189,071 33,115,000 46.25 2021-01-29
1022 2021-02-01 710,000 -3,000 0.02 3,948,189,071 32,731,000 46.10 2021-01-28
1023 2021-01-29 713,000 -14,000 0.02 3,948,108,517 33,225,800 46.60 2021-01-27
1024 2021-01-28 727,000 6,000 0.02 3,948,108,517 34,605,200 47.60 2021-01-26
1025 2021-01-27 721,000 -47,000 0.02 3,948,108,517 34,355,650 47.65 2021-01-25
1026 2021-01-26 768,000 67,000 0.02 3,948,108,517 35,558,400 46.30 2021-01-22
1027 2021-01-25 701,000 145,000 0.02 3,948,108,517 33,718,100 48.10 2021-01-21
1028 2021-01-22 556,000 -8,000 0.01 3,948,108,517 27,410,800 49.30 2021-01-20
1029 2021-01-21 564,000 -82,000 0.01 3,948,108,517 27,072,000 48.00 2021-01-19
1030 2021-01-20 646,000 112,000 0.02 3,948,108,517 31,363,300 48.55 2021-01-18
1031 2021-01-19 534,000 6,000 0.01 3,948,108,517 25,525,200 47.80 2021-01-15
1032 2021-01-18 528,000 18,000 0.01 3,948,108,517 25,528,800 48.35 2021-01-14
1033 2021-01-15 510,000 40,000 0.01 3,948,108,517 25,245,000 49.50 2021-01-13
1034 2021-01-14 470,000 5,000 0.01 3,948,108,517 23,735,000 50.50 2021-01-12
1035 2021-01-13 465,000 26,000 0.01 3,948,108,517 23,459,250 50.45 2021-01-11
1036 2021-01-12 439,000 -7,000 0.01 3,948,108,517 22,520,700 51.30 2021-01-08
1037 2021-01-11 446,000 5,000 0.01 3,948,108,517 22,969,000 51.50 2021-01-07
1038 2021-01-08 441,000 3,000 0.01 3,948,108,517 22,932,000 52.00 2021-01-06
1039 2021-01-07 438,000 1,000 0.01 3,948,108,517 22,469,400 51.30 2021-01-05
1040 2021-01-06 437,000 -3,000 0.01 3,948,108,517 20,888,600 47.80 2021-01-04
1041 2021-01-05 440,000 2,000 0.01 3,948,108,517 20,570,000 46.75 2020-12-30
1042 2021-01-04 438,000 1,000 0.01 3,948,108,517 19,578,600 44.70 2020-12-29
1043 2020-12-30 437,000 3,000 0.01 3,947,228,065 19,599,450 44.85 2020-12-28
1044 2020-12-29 434,000 2,000 0.01 3,947,228,065 19,291,300 44.45 2020-12-23
1045 2020-12-28 432,000 -4,000 0.01 3,947,228,065 18,770,400 43.45 2020-12-22
1046 2020-12-23 436,000 -5,000 0.01 3,947,228,065 18,966,000 43.50 2020-12-21
1047 2020-12-22 441,000 1,000 0.01 3,947,228,065 19,051,200 43.20 2020-12-18
1048 2020-12-21 440,000 2,000 0.01 3,947,228,065 19,426,000 44.15 2020-12-17
1049 2020-12-18 438,000 -8,000 0.01 3,947,228,065 19,140,600 43.70 2020-12-16
1050 2020-12-17 446,000 4,000 0.01 3,947,228,065 19,334,100 43.35 2020-12-15
1051 2020-12-16 442,000 -10,300 0.01 3,947,228,065 18,762,900 42.45 2020-12-14
1052 2020-12-15 452,300 -3,000 0.01 3,947,228,065 18,815,680 41.60 2020-12-11
1053 2020-12-14 455,300 3,000 0.01 3,947,228,065 19,077,070 41.90 2020-12-10
1054 2020-12-11 452,300 -8,000 0.01 3,947,228,065 19,335,825 42.75 2020-12-09
1055 2020-12-10 460,300 8,000 0.01 3,947,228,065 19,355,615 42.05 2020-12-08
1056 2020-12-09 452,300 -7,000 0.01 3,947,228,065 19,087,060 42.20 2020-12-07
1057 2020-12-08 459,300 -28,000 0.01 3,947,228,065 19,818,795 43.15 2020-12-04
1058 2020-12-07 487,300 -10,000 0.01 3,947,228,065 19,833,110 40.70 2020-12-03
1059 2020-12-04 497,300 11,000 0.01 3,947,228,065 19,593,620 39.40 2020-12-02
1060 2020-12-03 486,300 -6,000 0.01 3,947,228,065 19,379,055 39.85 2020-12-01
1061 2020-12-02 492,300 -16,000 0.01 3,947,228,065 19,298,160 39.20 2020-11-30
1062 2020-12-01 508,300 4,000 0.01 3,947,228,065 20,306,585 39.95 2020-11-27
1063 2020-11-30 504,300 12,000 0.01 3,947,228,065 20,323,290 40.30 2020-11-26
1064 2020-11-27 492,300 28,000 0.01 3,946,536,004 19,568,925 39.75 2020-11-25
1065 2020-11-26 464,300 1,000 0.01 3,946,536,004 19,152,375 41.25 2020-11-24
1066 2020-11-25 463,300 9,000 0.01 3,946,536,004 18,972,135 40.95 2020-11-23
1067 2020-11-24 454,300 9,000 0.01 3,946,536,004 18,717,160 41.20 2020-11-20
1068 2020-11-23 445,300 -2,000 0.01 3,946,536,004 18,569,010 41.70 2020-11-19
1069 2020-11-20 447,300 -5,000 0.01 3,946,536,004 18,585,315 41.55 2020-11-18
1070 2020-11-19 452,300 14,000 0.01 3,946,536,004 18,295,535 40.45 2020-11-17
1071 2020-11-18 438,300 6,000 0.01 3,946,536,004 18,189,450 41.50 2020-11-16
1072 2020-11-13 432,300 -18,000 0.01 3,946,536,004 17,356,845 40.15 2020-11-11
1073 2020-11-12 450,300 3,000 0.01 3,946,536,004 18,237,150 40.50 2020-11-10
1074 2020-11-11 447,300 -3,000 0.01 3,946,536,004 18,026,190 40.30 2020-11-09
1075 2020-11-10 450,300 1,000 0.01 3,946,536,004 18,124,575 40.25 2020-11-06
1076 2020-11-09 449,300 -23,000 0.01 3,946,536,004 18,376,370 40.90 2020-11-05
1077 2020-11-05 472,300 -4,000 0.01 3,946,536,004 17,923,785 37.95 2020-11-03
1078 2020-11-04 476,300 4,000 0.01 3,946,536,004 18,027,955 37.85 2020-11-02
1079 2020-11-02 472,300 -1,000 0.01 3,946,536,004 18,301,625 38.75 2020-10-29
1080 2020-10-30 473,300 1,000 0.01 3,946,391,600 18,245,715 38.55 2020-10-28
1081 2020-10-29 472,300 -3,000 0.01 3,946,391,600 18,159,935 38.45 2020-10-27
1082 2020-10-28 475,300 12,000 0.01 3,946,391,600 18,560,465 39.05 2020-10-23
1083 2020-10-27 463,300 5,000 0.01 3,946,391,600 18,369,845 39.65 2020-10-22
1084 2020-10-23 458,300 -14,000 0.01 3,946,391,600 18,469,490 40.30 2020-10-21
1085 2020-10-22 472,300 -27,000 0.01 3,946,391,600 18,466,930 39.10 2020-10-20
1086 2020-10-21 499,300 1,000 0.01 3,946,391,600 18,698,785 37.45 2020-10-19
1087 2020-10-20 498,300 12,000 0.01 3,946,391,600 18,486,930 37.10 2020-10-16
1088 2020-10-19 486,300 -1,000 0.01 3,946,391,600 18,479,400 38.00 2020-10-15
1089 2020-10-16 487,300 1,000 0.01 3,946,391,600 18,736,685 38.45 2020-10-14
1090 2020-10-14 486,300 -6,000 0.01 3,946,391,600 18,211,935 37.45 2020-10-09
1091 2020-10-12 492,300 1,000 0.01 3,946,391,600 18,338,175 37.25 2020-10-08
1092 2020-10-09 491,300 -3,000 0.01 3,946,391,600 18,251,795 37.15 2020-10-07
1093 2020-10-08 494,300 -25,000 0.01 3,946,391,600 18,338,530 37.10 2020-10-06
1094 2020-10-07 519,300 -195,661 0.01 3,946,391,600 18,642,870 35.90 2020-10-05
1095 2020-10-06 714,961 -56,759 0.02 3,946,391,600 25,953,084 36.30 2020-09-30
1096 2020-10-05 771,720 12,000 0.02 3,946,391,600 27,280,302 35.35 2020-09-29
1097 2020-09-30 759,720 -84,580 0.02 3,946,391,600 27,425,892 36.10 2020-09-28
1098 2020-09-28 844,300 -27,000 0.02 3,946,267,119 30,014,865 35.55 2020-09-24
1099 2020-09-25 871,300 2,000 0.02 3,946,267,119 31,105,410 35.70 2020-09-23
1100 2020-09-24 869,300 310,000 0.02 3,946,267,119 30,773,220 35.40 2020-09-22
1101 2020-09-23 559,300 8,000 0.01 3,946,267,119 19,575,500 35.00 2020-09-21
1102 2020-09-22 551,300 21,000 0.01 3,946,267,119 19,378,195 35.15 2020-09-18
1103 2020-09-21 530,300 19,000 0.01 3,946,267,119 19,249,890 36.30 2020-09-17
1104 2020-09-18 511,300 26,000 0.01 3,946,267,119 18,713,580 36.60 2020-09-16
1105 2020-09-17 485,300 3,000 0.01 3,946,267,119 18,150,220 37.40 2020-09-15
1106 2020-09-16 482,300 3,000 0.01 3,946,267,119 17,820,985 36.95 2020-09-14
1107 2020-09-15 479,300 -16,000 0.01 3,946,267,119 17,805,995 37.15 2020-09-11
1108 2020-09-11 495,300 16,000 0.01 3,946,267,119 17,855,565 36.05 2020-09-09
1109 2020-09-10 479,300 4,000 0.01 3,946,267,119 17,997,715 37.55 2020-09-08
1110 2020-09-09 475,300 -16,000 0.01 3,946,267,119 17,752,455 37.35 2020-09-07
1111 2020-09-08 491,300 -3,000 0.01 3,946,267,119 18,571,140 37.80 2020-09-04
1112 2020-09-07 494,300 6,000 0.01 3,946,267,119 18,808,115 38.05 2020-09-03
1113 2020-09-04 488,300 -11,000 0.01 3,946,267,119 18,628,645 38.15 2020-09-02
1114 2020-09-03 499,300 2,000 0.01 3,946,267,119 19,148,155 38.35 2020-09-01
1115 2020-09-02 497,300 10,000 0.01 3,946,267,119 18,947,130 38.10 2020-08-31
1116 2020-09-01 487,300 -2,000 0.01 3,946,267,119 19,102,160 39.20 2020-08-28
1117 2020-08-31 489,300 -10,000 0.01 3,946,267,119 17,370,150 35.50 2020-08-27
1118 2020-08-28 499,300 -8,000 0.01 3,945,359,793 18,199,485 36.45 2020-08-26
1119 2020-08-27 507,300 30,000 0.01 3,945,359,793 17,958,420 35.40 2020-08-25
1120 2020-08-26 477,300 -8,000 0.01 3,945,359,793 17,015,745 35.65 2020-08-24
1121 2020-08-25 485,300 3,000 0.01 3,945,359,793 16,670,055 34.35 2020-08-21
1122 2020-08-24 482,300 19,000 0.01 3,945,359,793 16,518,775 34.25 2020-08-20
1123 2020-08-21 463,300 1,000 0.01 3,945,359,793 16,470,315 35.55 2020-08-19
1124 2020-08-20 462,300 -5,000 0.01 3,945,359,793 16,735,260 36.20 2020-08-18
1125 2020-08-19 467,300 -19,000 0.01 3,945,359,793 16,542,420 35.40 2020-08-17
1126 2020-08-17 486,300 45,000 0.01 3,945,359,793 17,117,760 35.20 2020-08-13
1127 2020-08-14 441,300 -1,000 0.01 3,945,359,793 15,555,825 35.25 2020-08-12
1128 2020-08-13 442,300 -26,000 0.01 3,945,359,793 15,767,995 35.65 2020-08-11
1129 2020-08-12 468,300 -12,000 0.01 3,945,359,793 16,343,670 34.90 2020-08-10
1130 2020-08-11 480,300 32,000 0.01 3,945,359,793 17,026,635 35.45 2020-08-07
1131 2020-08-10 448,300 17,000 0.01 3,945,359,793 16,183,630 36.10 2020-08-06
1132 2020-08-07 431,300 -4,000 0.01 3,945,359,793 15,828,710 36.70 2020-08-05
1133 2020-08-06 435,300 10,000 0.01 3,945,359,793 15,736,095 36.15 2020-08-04
1134 2020-08-05 425,300 9,950 0.01 3,945,359,793 15,438,390 36.30 2020-08-03
1135 2020-08-04 415,350 -3,000 0.01 3,945,359,793 15,097,973 36.35 2020-07-31
1136 2020-08-03 418,350 -27,000 0.01 3,945,359,793 15,458,033 36.95 2020-07-30
1137 2020-07-30 445,350 1,000 0.01 3,938,589,900 16,455,683 36.95 2020-07-28
1138 2020-07-29 444,350 -1,000 0.01 3,938,589,900 15,552,250 35.00 2020-07-27
1139 2020-07-28 445,350 2,000 0.01 3,938,589,900 15,431,378 34.65 2020-07-24
1140 2020-07-27 443,350 -10,000 0.01 3,938,589,900 15,938,433 35.95 2020-07-23
1141 2020-07-23 453,350 -7,000 0.01 3,938,589,900 16,116,593 35.55 2020-07-21
1142 2020-07-22 460,350 21,000 0.01 3,938,589,900 15,974,145 34.70 2020-07-20
1143 2020-07-21 439,350 10,000 0.01 3,938,589,900 15,487,088 35.25 2020-07-17
1144 2020-07-20 429,350 -52,000 0.01 3,938,589,900 14,512,030 33.80 2020-07-16
1145 2020-07-17 481,350 1,000 0.01 3,938,589,900 16,750,980 34.80 2020-07-15
1146 2020-07-16 480,350 2,000 0.01 3,938,589,900 16,836,268 35.05 2020-07-14
1147 2020-07-15 478,350 8,000 0.01 3,938,589,900 16,742,250 35.00 2020-07-13
1148 2020-07-14 470,350 6,000 0.01 3,938,589,900 16,368,180 34.80 2020-07-10
1149 2020-07-13 464,350 -6,000 0.01 3,938,589,900 16,159,380 34.80 2020-07-09
1150 2020-07-10 470,350 -6,000 0.01 3,938,589,900 16,156,523 34.35 2020-07-08
1151 2020-07-09 476,350 15,000 0.01 3,938,589,900 15,433,740 32.40 2020-07-07
1152 2020-07-08 461,350 -8,000 0.01 3,938,589,900 15,040,010 32.60 2020-07-06
1153 2020-07-07 469,350 13,000 0.01 3,938,589,900 14,667,188 31.25 2020-07-03
1154 2020-07-06 456,350 -1,000 0.01 3,938,589,900 14,078,398 30.85 2020-07-02
1155 2020-07-03 457,350 -1,000 0.01 3,938,589,900 13,537,560 29.60 2020-06-30
1156 2020-07-02 458,350 -5,000 0.01 3,938,589,900 13,612,995 29.70 2020-06-29
1157 2020-06-30 463,350 1,000 0.01 3,938,589,900 13,900,500 30.00 2020-06-26
1158 2020-06-29 462,350 -1,000 0.01 3,936,005,322 13,870,500 30.00 2020-06-24
1159 2020-06-26 463,350 -1,000 0.01 3,936,005,322 13,993,170 30.20 2020-06-23
1160 2020-06-19 464,350 -2,000 0.01 3,936,005,322 14,069,805 30.30 2020-06-17
1161 2020-06-18 466,350 -1,000 0.01 3,936,005,322 13,780,643 29.55 2020-06-16
1162 2020-06-17 467,350 7,000 0.01 3,936,005,322 13,623,253 29.15 2020-06-15
1163 2020-06-16 460,350 -4,000 0.01 3,936,005,322 13,626,360 29.60 2020-06-12
1164 2020-06-15 464,350 18,000 0.01 3,936,005,322 13,884,065 29.90 2020-06-11
1165 2020-06-12 446,350 -4,000 0.01 3,936,005,322 13,569,040 30.40 2020-06-10
1166 2020-06-11 450,350 -7,000 0.01 3,936,005,322 13,870,780 30.80 2020-06-09
1167 2020-06-10 457,350 15,000 0.01 3,936,005,322 13,354,620 29.20 2020-06-08
1168 2020-06-09 442,350 4,000 0.01 3,936,005,322 13,115,678 29.65 2020-06-05
1169 2020-06-08 438,350 -6,000 0.01 3,936,005,322 13,172,418 30.05 2020-06-04
1170 2020-06-05 444,350 -1,000 0.01 3,936,005,322 13,152,760 29.60 2020-06-03
1171 2020-06-04 445,350 8,000 0.01 3,936,005,322 12,915,150 29.00 2020-06-02
1172 2020-06-03 437,350 -26,000 0.01 3,936,005,322 12,683,150 29.00 2020-06-01
1173 2020-06-02 463,350 1,000 0.01 3,936,005,322 12,834,795 27.70 2020-05-29
1174 2020-06-01 462,350 9,000 0.01 3,936,005,322 12,922,683 27.95 2020-05-28
1175 2020-05-29 453,350 9,000 0.01 3,935,734,266 12,943,143 28.55 2020-05-27
1176 2020-05-28 444,350 -25,000 0.01 3,935,734,266 12,952,803 29.15 2020-05-26
1177 2020-05-27 469,350 2,000 0.01 3,935,734,266 13,094,865 27.90 2020-05-25
1178 2020-05-26 467,350 -2,950 0.01 3,935,734,266 12,758,655 27.30 2020-05-22
1179 2020-05-25 470,300 7,000 0.01 3,935,734,266 13,474,095 28.65 2020-05-21
1180 2020-05-21 463,300 22,000 0.01 3,935,734,266 13,250,380 28.60 2020-05-19
1181 2020-05-20 441,300 2,000 0.01 3,935,734,266 12,532,920 28.40 2020-05-18
1182 2020-05-18 439,300 -3,000 0.01 3,935,734,266 12,542,015 28.55 2020-05-14
1183 2020-05-15 442,300 2,000 0.01 3,935,734,266 13,047,850 29.50 2020-05-13
1184 2020-05-14 440,300 -151,700 0.01 3,935,734,266 12,680,640 28.80 2020-05-12
1185 2020-05-13 592,000 -125,000 0.02 3,935,734,266 16,783,200 28.35 2020-05-11
1186 2020-05-12 717,000 13,000 0.02 3,935,734,266 19,789,200 27.60 2020-05-08
1187 2020-05-11 704,000 -1,000 0.02 3,935,734,266 19,360,000 27.50 2020-05-07
1188 2020-05-08 705,000 -9,000 0.02 3,935,734,266 19,775,250 28.05 2020-05-06
1189 2020-05-07 714,000 -68,000 0.02 3,935,734,266 19,349,400 27.10 2020-05-05
1190 2020-05-06 782,000 105,000 0.02 3,935,734,266 20,566,600 26.30 2020-05-04
1191 2020-05-05 677,000 89,000 0.02 3,935,734,266 18,719,050 27.65 2020-04-29
1192 2020-05-04 588,000 -69,000 0.01 3,935,734,266 16,875,600 28.70 2020-04-28
1193 2020-04-29 657,000 -65,000 0.02 3,935,733,466 18,396,000 28.00 2020-04-27
1194 2020-04-28 722,000 -11,000 0.02 3,935,733,466 19,818,900 27.45 2020-04-24
1195 2020-04-27 733,000 -9,000 0.02 3,935,733,466 20,157,500 27.50 2020-04-23
1196 2020-04-24 742,000 -70,000 0.02 3,935,733,466 20,108,200 27.10 2020-04-22
1197 2020-04-23 812,000 42,000 0.02 3,935,733,466 21,883,400 26.95 2020-04-21
1198 2020-04-22 770,000 71,000 0.02 3,935,733,466 21,560,000 28.00 2020-04-20
1199 2020-04-21 699,000 15,000 0.02 3,935,733,466 19,676,850 28.15 2020-04-17
1200 2020-04-20 684,000 -61,000 0.02 3,935,733,466 19,049,400 27.85 2020-04-16
1201 2020-04-17 745,000 157,000 0.02 3,935,733,466 20,860,000 28.00 2020-04-15
1202 2020-04-16 588,000 -62,000 0.01 3,935,733,466 16,787,400 28.55 2020-04-14
1203 2020-04-15 650,000 -24,000 0.02 3,935,733,466 18,362,500 28.25 2020-04-09
1204 2020-04-14 674,000 95,000 0.02 3,935,733,466 18,737,200 27.80 2020-04-08
1205 2020-04-09 579,000 -70,000 0.01 3,935,733,466 16,414,650 28.35 2020-04-07
1206 2020-04-08 649,000 -123,000 0.02 3,935,733,466 18,074,650 27.85 2020-04-06
1207 2020-04-06 772,000 -16,000 0.02 3,935,733,466 20,805,400 26.95 2020-04-02
1208 2020-04-03 788,000 106,000 0.02 3,935,733,466 20,724,400 26.30 2020-04-01
1209 2020-04-02 682,000 -9,000 0.02 3,935,733,466 18,379,900 26.95 2020-03-31
1210 2020-04-01 691,000 -95,000 0.02 3,935,733,466 18,276,950 26.45 2020-03-30
1211 2020-03-31 786,000 95,000 0.02 3,935,733,466 20,239,500 25.75 2020-03-27
1212 2020-03-30 691,000 -62,000 0.02 3,935,667,517 18,380,600 26.60 2020-03-26
1213 2020-03-27 753,000 17,000 0.02 3,935,667,517 20,293,350 26.95 2020-03-25
1214 2020-03-26 736,000 66,000 0.02 3,935,667,517 19,283,200 26.20 2020-03-24
1215 2020-03-25 670,000 -10,000 0.02 3,935,667,517 16,817,000 25.10 2020-03-23
1216 2020-03-24 680,000 -48,000 0.02 3,935,667,517 17,748,000 26.10 2020-03-20
1217 2020-03-23 728,000 -85,000 0.02 3,935,667,517 18,709,600 25.70 2020-03-19
1218 2020-03-20 813,000 25,000 0.02 3,935,667,517 20,609,550 25.35 2020-03-18
1219 2020-03-19 788,000 -20,000 0.02 3,935,667,517 20,330,400 25.80 2020-03-17
1220 2020-03-18 808,000 40,000 0.02 3,935,667,517 20,200,000 25.00 2020-03-16
1221 2020-03-17 768,000 -3,000 0.02 3,935,667,517 20,505,600 26.70 2020-03-13
1222 2020-03-16 771,000 -1,000 0.02 3,935,667,517 20,817,000 27.00 2020-03-12
1223 2020-03-13 772,000 50,000 0.02 3,935,667,517 21,461,600 27.80 2020-03-11
1224 2020-03-12 722,000 -1,000 0.02 3,935,667,517 20,288,200 28.10 2020-03-10
1225 2020-03-11 723,000 73,000 0.02 3,935,667,517 20,388,600 28.20 2020-03-09
1226 2020-03-10 650,000 5,000 0.02 3,935,667,517 19,012,500 29.25 2020-03-06
1227 2020-03-09 645,000 -186,000 0.02 3,935,667,517 19,092,000 29.60 2020-03-05
1228 2020-03-06 831,000 -5,000 0.02 3,935,667,517 23,766,600 28.60 2020-03-04
1229 2020-03-05 836,000 15,000 0.02 3,935,667,517 23,784,200 28.45 2020-03-03
1230 2020-03-04 821,000 -25,000 0.02 3,935,667,517 23,357,450 28.45 2020-03-02
1231 2020-03-03 846,000 16,000 0.02 3,935,667,517 23,645,700 27.95 2020-02-28
1232 2020-03-02 830,000 7,000 0.02 3,935,667,517 23,613,500 28.45 2020-02-27
1233 2020-02-28 823,000 3,000 0.02 3,935,667,517 23,373,200 28.40 2020-02-26
1234 2020-02-27 820,000 1,000 0.02 3,935,667,517 23,657,000 28.85 2020-02-25
1235 2020-02-26 819,000 1,000 0.02 3,935,667,517 23,546,250 28.75 2020-02-24
1236 2020-02-25 818,000 -1,000 0.02 3,935,667,517 24,171,900 29.55 2020-02-21
1237 2020-02-21 819,000 5,000 0.02 3,935,667,517 24,324,300 29.70 2020-02-19
1238 2020-02-20 814,000 21,000 0.02 3,935,667,517 24,257,200 29.80 2020-02-18
1239 2020-02-19 793,000 -56,000 0.02 3,935,667,517 24,027,900 30.30 2020-02-17
1240 2020-02-18 849,000 -4,000 0.02 3,935,667,517 25,300,200 29.80 2020-02-14
1241 2020-02-17 853,000 66,000 0.02 3,935,667,517 25,206,150 29.55 2020-02-13
1242 2020-02-14 787,000 -5,000 0.02 3,935,667,517 23,767,400 30.20 2020-02-12
1243 2020-02-13 792,000 55,000 0.02 3,935,667,517 23,760,000 30.00 2020-02-11
1244 2020-02-12 737,000 60,000 0.02 3,935,667,517 22,331,100 30.30 2020-02-10
1245 2020-02-11 677,000 1,000 0.02 3,935,667,517 21,054,700 31.10 2020-02-07
1246 2020-02-10 676,000 -32,000 0.02 3,935,667,517 21,125,000 31.25 2020-02-06
1247 2020-02-07 708,000 42,000 0.02 3,935,667,517 21,523,200 30.40 2020-02-05
1248 2020-02-06 666,000 -15,000 0.02 3,935,667,517 20,346,300 30.55 2020-02-04
1249 2020-02-05 681,000 -37,000 0.02 3,935,667,517 19,885,200 29.20 2020-02-03
1250 2020-02-04 718,000 29,000 0.02 3,935,667,517 20,678,400 28.80 2020-01-31
1251 2020-02-03 689,000 23,000 0.02 3,935,667,517 20,015,450 29.05 2020-01-30
1252 2020-01-31 666,000 -3,000 0.02 3,935,667,517 20,679,300 31.05 2020-01-29
1253 2020-01-30 669,000 1,000 0.02 3,935,015,088 21,207,300 31.70 2020-01-23
1254 2020-01-29 668,000 -2,000 0.02 3,935,015,088 21,543,000 32.25 2020-01-22
1255 2020-01-23 670,000 83,000 0.02 3,935,015,088 21,038,000 31.40 2020-01-21
1256 2020-01-22 587,000 -27,000 0.01 3,935,015,088 18,930,750 32.25 2020-01-20
1257 2020-01-21 614,000 63,000 0.02 3,935,015,088 19,740,100 32.15 2020-01-17
1258 2020-01-20 551,000 17,000 0.01 3,935,015,088 18,017,700 32.70 2020-01-16
1259 2020-01-17 534,000 -8,000 0.01 3,935,015,088 17,301,600 32.40 2020-01-15
1260 2020-01-16 542,000 9,000 0.01 3,935,015,088 17,615,000 32.50 2020-01-14
1261 2020-01-15 533,000 9,000 0.01 3,935,015,088 17,375,800 32.60 2020-01-13
1262 2020-01-13 524,000 -50,000 0.01 3,935,015,088 17,082,400 32.60 2020-01-09
1263 2020-01-10 574,000 35,000 0.01 3,935,015,088 18,195,800 31.70 2020-01-08
1264 2020-01-09 539,000 -75,700 0.01 3,935,015,088 17,005,450 31.55 2020-01-07
1265 2020-01-08 614,700 55,000 0.02 3,935,015,088 19,270,845 31.35 2020-01-06
1266 2020-01-07 559,700 20,000 0.01 3,935,015,088 17,798,460 31.80 2020-01-03
1267 2020-01-06 539,700 -34,000 0.01 3,935,015,088 17,216,430 31.90 2020-01-02
1268 2020-01-03 573,700 10,000 0.01 3,935,015,088 18,157,605 31.65 2019-12-30
1269 2020-01-02 563,700 -5,000 0.01 3,935,015,088 17,953,845 31.85 2019-12-27
1270 2019-12-30 568,700 27,000 0.01 3,934,719,975 18,169,965 31.95 2019-12-23
1271 2019-12-27 541,700 -48,000 0.01 3,934,719,975 17,307,315 31.95 2019-12-20
1272 2019-12-23 589,700 -4,000 0.01 3,934,719,975 18,664,005 31.65 2019-12-19
1273 2019-12-20 593,700 -62,000 0.02 3,934,719,975 18,879,660 31.80 2019-12-18
1274 2019-12-19 655,700 -2,000 0.02 3,934,719,975 20,523,410 31.30 2019-12-17
1275 2019-12-18 657,700 17,000 0.02 3,934,719,975 20,290,045 30.85 2019-12-16
1276 2019-12-17 640,700 6,000 0.02 3,934,719,975 20,085,945 31.35 2019-12-13
1277 2019-12-16 634,700 -10,000 0.02 3,934,719,975 19,580,495 30.85 2019-12-12
1278 2019-12-13 644,700 6,000 0.02 3,934,719,975 19,727,820 30.60 2019-12-11
1279 2019-12-12 638,700 -1,000 0.02 3,934,719,975 19,480,350 30.50 2019-12-10
1280 2019-12-11 639,700 -9,000 0.02 3,934,719,975 19,766,730 30.90 2019-12-09
1281 2019-12-10 648,700 -7,000 0.02 3,934,719,975 19,850,220 30.60 2019-12-06
1282 2019-12-06 655,700 1,000 0.02 3,934,719,975 19,769,355 30.15 2019-12-04
1283 2019-12-05 654,700 -1,000 0.02 3,934,719,975 19,902,880 30.40 2019-12-03
1284 2019-12-03 655,700 -20,000 0.02 3,934,719,975 19,638,215 29.95 2019-11-29
1285 2019-12-02 675,700 -3,000 0.02 3,934,719,975 20,743,990 30.70 2019-11-28
1286 2019-11-28 678,700 -19,000 0.02 3,934,611,125 20,734,285 30.55 2019-11-26
1287 2019-11-27 697,700 -44,000 0.02 3,934,611,125 20,686,805 29.65 2019-11-25
1288 2019-11-25 741,700 33,000 0.02 3,934,611,125 21,620,555 29.15 2019-11-21
1289 2019-11-22 708,700 8,000 0.02 3,934,611,125 20,942,085 29.55 2019-11-20
1290 2019-11-21 700,700 -108,000 0.02 3,934,611,125 21,021,000 30.00 2019-11-19
1291 2019-11-20 808,700 6,000 0.02 3,934,611,125 23,573,605 29.15 2019-11-18
1292 2019-11-19 802,700 -2,000 0.02 3,934,611,125 23,719,785 29.55 2019-11-15
1293 2019-11-18 804,700 5,000 0.02 3,934,611,125 23,577,710 29.30 2019-11-14
1294 2019-11-15 799,700 1,000 0.02 3,934,611,125 23,911,030 29.90 2019-11-13
1295 2019-11-14 798,700 -4,000 0.02 3,934,611,125 24,040,870 30.10 2019-11-12
1296 2019-11-13 802,700 -63,000 0.02 3,934,611,125 23,920,460 29.80 2019-11-11
1297 2019-11-12 865,700 93,000 0.02 3,934,611,125 26,100,855 30.15 2019-11-08
1298 2019-11-11 772,700 -70,000 0.02 3,934,611,125 23,876,430 30.90 2019-11-07
1299 2019-11-08 842,700 305,000 0.02 3,934,611,125 25,702,350 30.50 2019-11-06
1300 2019-11-07 537,700 -22,000 0.01 3,934,611,125 17,421,480 32.40 2019-11-05
1301 2019-11-06 559,700 -13,000 0.01 3,934,611,125 18,050,325 32.25 2019-11-04
1302 2019-11-05 572,700 -38,000 0.01 3,934,611,125 18,211,860 31.80 2019-11-01
1303 2019-11-04 610,700 34,000 0.02 3,934,611,125 19,145,445 31.35 2019-10-31
1304 2019-11-01 576,700 1,000 0.01 3,934,611,125 17,877,700 31.00 2019-10-30
1305 2019-10-31 575,700 23,000 0.01 3,934,611,125 18,105,765 31.45 2019-10-29
1306 2019-10-30 552,700 2,000 0.01 3,932,550,349 17,658,765 31.95 2019-10-28
1307 2019-10-29 550,700 -15,000 0.01 3,932,550,349 17,347,050 31.50 2019-10-25
1308 2019-10-28 565,700 -60,000 0.01 3,932,550,349 17,536,700 31.00 2019-10-24
1309 2019-10-25 625,700 44,000 0.02 3,932,550,349 19,083,850 30.50 2019-10-23
1310 2019-10-24 581,700 -1,000 0.01 3,932,550,349 18,003,615 30.95 2019-10-22
1311 2019-10-23 582,700 -49,300 0.01 3,932,550,349 18,180,240 31.20 2019-10-21
1312 2019-10-22 632,000 -9,000 0.02 3,932,550,349 19,655,200 31.10 2019-10-18
1313 2019-10-21 641,000 7,000 0.02 3,932,550,349 20,576,100 32.10 2019-10-17
1314 2019-10-18 634,000 -34,000 0.02 3,932,550,349 20,002,700 31.55 2019-10-16
1315 2019-10-17 668,000 34,000 0.02 3,932,550,349 21,075,400 31.55 2019-10-15
1316 2019-10-16 634,000 -4,000 0.02 3,932,550,349 19,844,200 31.30 2019-10-14
1317 2019-10-15 638,000 -3,000 0.02 3,932,550,349 19,841,800 31.10 2019-10-11
1318 2019-10-14 641,000 9,000 0.02 3,932,550,349 19,903,050 31.05 2019-10-10
1319 2019-10-11 632,000 2,000 0.02 3,932,550,349 19,181,200 30.35 2019-10-09
1320 2019-10-10 630,000 -20,000 0.02 3,932,550,349 19,278,000 30.60 2019-10-08
1321 2019-10-09 650,000 7,000 0.02 3,932,550,349 19,500,000 30.00 2019-10-04
1322 2019-10-08 643,000 -14,000 0.02 3,932,550,349 19,482,900 30.30 2019-10-03
1323 2019-10-04 657,000 -30,000 0.02 3,932,550,349 19,512,900 29.70 2019-10-02
1324 2019-10-03 687,000 10,000 0.02 3,932,550,349 20,163,450 29.35 2019-09-30
1325 2019-10-02 677,000 5,000 0.02 3,932,550,349 19,768,400 29.20 2019-09-27
1326 2019-09-30 672,000 -1,000 0.02 3,932,550,349 19,387,200 28.85 2019-09-26
1327 2019-09-27 673,000 5,000 0.02 3,932,442,146 19,449,700 28.90 2019-09-25
1328 2019-09-26 668,000 22,000 0.02 3,932,442,146 19,539,000 29.25 2019-09-24
1329 2019-09-25 646,000 -2,000 0.02 3,932,442,146 19,057,000 29.50 2019-09-23
1330 2019-09-24 648,000 7,000 0.02 3,932,442,146 19,407,600 29.95 2019-09-20
1331 2019-09-23 641,000 14,000 0.02 3,932,442,146 19,101,800 29.80 2019-09-19
1332 2019-09-20 627,000 -44,000 0.02 3,932,442,146 18,841,350 30.05 2019-09-18
1333 2019-09-18 671,000 47,000 0.02 3,932,442,146 20,230,650 30.15 2019-09-16
1334 2019-09-17 624,000 -8,000 0.02 3,932,442,146 19,250,400 30.85 2019-09-13
1335 2019-09-16 632,000 -18,000 0.02 3,932,442,146 19,370,800 30.65 2019-09-12
1336 2019-09-13 650,000 60,000 0.02 3,932,442,146 19,500,000 30.00 2019-09-11
1337 2019-09-12 590,000 2,000 0.02 3,932,442,146 17,818,000 30.20 2019-09-10
1338 2019-09-10 588,000 3,000 0.01 3,932,442,146 17,963,400 30.55 2019-09-06
1339 2019-09-09 585,000 -8,000 0.01 3,932,442,146 17,901,000 30.60 2019-09-05
1340 2019-09-06 593,000 3,000 0.02 3,932,442,146 18,145,800 30.60 2019-09-04
1341 2019-09-05 590,000 16,000 0.02 3,932,442,146 18,054,000 30.60 2019-09-03
1342 2019-09-04 574,000 -17,000 0.01 3,932,442,146 17,937,500 31.25 2019-09-02
1343 2019-09-03 591,000 27,000 0.02 3,932,442,146 18,380,100 31.10 2019-08-30
1344 2019-09-02 564,000 9,000 0.01 3,932,442,146 17,766,000 31.50 2019-08-29
1345 2019-08-30 555,000 4,000 0.01 3,932,397,146 18,564,750 33.45 2019-08-28
1346 2019-08-29 551,000 -1,000 0.01 3,932,397,146 18,238,100 33.10 2019-08-27
1347 2019-08-28 552,000 -1,000 0.01 3,932,397,146 17,774,400 32.20 2019-08-26
1348 2019-08-27 553,000 2,000 0.01 3,932,397,146 18,110,750 32.75 2019-08-23
1349 2019-08-23 551,000 -1,000 0.01 3,932,397,146 17,769,750 32.25 2019-08-21
1350 2019-08-22 552,000 2,000 0.01 3,932,397,146 17,526,000 31.75 2019-08-20
1351 2019-08-21 550,000 1,000 0.01 3,932,397,146 17,187,500 31.25 2019-08-19
1352 2019-08-19 549,000 -1,000 0.01 3,932,397,146 16,332,750 29.75 2019-08-15
1353 2019-08-16 550,000 -5,000 0.01 3,932,397,146 16,252,500 29.55 2019-08-14
1354 2019-08-14 555,000 149,000 0.01 3,932,397,146 16,927,500 30.50 2019-08-12
1355 2019-08-13 406,000 1,000 0.01 3,932,397,146 12,565,700 30.95 2019-08-09
1356 2019-08-12 405,000 -10,000 0.01 3,932,397,146 12,433,500 30.70 2019-08-08
1357 2019-08-09 415,000 -10,000 0.01 3,932,397,146 12,657,500 30.50 2019-08-07
1358 2019-08-08 425,000 3,000 0.01 3,932,397,146 12,580,000 29.60 2019-08-06
1359 2019-08-07 422,000 11,000 0.01 3,932,397,146 12,723,300 30.15 2019-08-05
1360 2019-08-05 411,000 -1,000 0.01 3,932,397,146 13,110,900 31.90 2019-08-01
1361 2019-08-02 412,000 -3,000 0.01 3,932,397,146 13,101,600 31.80 2019-07-31
1362 2019-08-01 415,000 1,000 0.01 3,932,397,146 13,321,500 32.10 2019-07-30
1363 2019-07-31 414,000 -51,000 0.01 3,932,397,146 13,268,700 32.05 2019-07-29
1364 2019-07-30 465,000 32,000 0.01 3,931,120,554 14,973,000 32.20 2019-07-26
1365 2019-07-29 433,000 18,000 0.01 3,931,120,554 14,159,100 32.70 2019-07-25
1366 2019-07-26 415,000 -9,000 0.01 3,931,120,554 13,176,250 31.75 2019-07-24
1367 2019-07-25 424,000 -5,000 0.01 3,931,120,554 13,462,000 31.75 2019-07-23
1368 2019-07-23 429,000 9,000 0.01 3,931,120,554 13,620,750 31.75 2019-07-19
1369 2019-07-22 420,000 2,000 0.01 3,931,120,554 13,167,000 31.35 2019-07-18
1370 2019-07-17 418,000 1,000 0.01 3,931,120,554 13,271,500 31.75 2019-07-15
1371 2019-07-16 417,000 2,000 0.01 3,931,120,554 13,072,950 31.35 2019-07-12
1372 2019-07-15 415,000 -3,000 0.01 3,931,120,554 13,197,000 31.80 2019-07-11
1373 2019-07-10 418,000 5,000 0.01 3,931,120,554 12,958,000 31.00 2019-07-08
1374 2019-07-09 413,000 2,000 0.01 3,931,120,554 13,133,400 31.80 2019-07-05
1375 2019-07-08 411,000 5,000 0.01 3,931,120,554 13,049,250 31.75 2019-07-04
1376 2019-07-05 406,000 -4,000 0.01 3,931,120,554 12,768,700 31.45 2019-07-03
1377 2019-07-04 410,000 3,000 0.01 3,931,120,554 12,587,000 30.70 2019-07-02
1378 2019-07-03 407,000 -1,000 0.01 3,931,120,554 12,311,750 30.25 2019-06-28
1379 2019-07-02 408,000 -3,000 0.01 3,931,120,554 12,444,000 30.50 2019-06-27
1380 2019-06-28 411,000 3,000 0.01 3,930,763,730 12,453,300 30.30 2019-06-26
1381 2019-06-27 408,000 -1,000 0.01 3,930,763,730 12,301,200 30.15 2019-06-25
1382 2019-06-26 409,000 1,000 0.01 3,930,763,730 12,249,550 29.95 2019-06-24
1383 2019-06-21 408,000 1,000 0.01 3,930,763,730 12,484,800 30.60 2019-06-19
1384 2019-06-17 407,000 -1,000 0.01 3,930,763,730 12,250,700 30.10 2019-06-13
1385 2019-06-14 408,000 -4,000 0.01 3,930,763,730 12,321,600 30.20 2019-06-12
1386 2019-06-13 412,000 4,000 0.01 3,930,763,730 12,669,000 30.75 2019-06-11
1387 2019-06-03 408,000 -1,000 0.01 3,930,763,730 11,566,800 28.35 2019-05-30
1388 2019-05-31 409,000 -1,000 0.01 3,930,763,730 11,799,650 28.85 2019-05-29
1389 2019-05-30 410,000 2,000 0.01 3,930,082,307 11,828,500 28.85 2019-05-28
1390 2019-05-29 408,000 -29,000 0.01 3,930,082,307 11,872,800 29.10 2019-05-27
1391 2019-05-28 437,000 20,000 0.01 3,930,082,307 12,694,850 29.05 2019-05-24
1392 2019-05-27 417,000 -1,000 0.01 3,930,082,307 12,176,400 29.20 2019-05-23
1393 2019-05-23 418,000 -23,000 0.01 3,930,082,307 12,101,100 28.95 2019-05-21
1394 2019-05-22 441,000 -4,000 0.01 3,930,082,307 12,987,450 29.45 2019-05-20
1395 2019-05-21 445,000 -46,000 0.01 3,930,082,307 13,416,750 30.15 2019-05-17
1396 2019-05-20 491,000 70,000 0.01 3,930,082,307 15,196,450 30.95 2019-05-16
1397 2019-05-17 421,000 1,000 0.01 3,930,082,307 12,335,300 29.30 2019-05-15
1398 2019-05-16 420,000 -19,000 0.01 3,930,082,307 12,264,000 29.20 2019-05-14
1399 2019-05-14 439,000 -25,000 0.01 3,930,082,307 12,643,200 28.80 2019-05-09
1400 2019-05-09 464,000 8,000 0.01 3,930,082,307 13,757,600 29.65 2019-05-07
1401 2019-05-08 456,000 -8,000 0.01 3,930,082,307 13,497,600 29.60 2019-05-06
1402 2019-05-07 464,000 -19,000 0.01 3,930,082,307 14,291,200 30.80 2019-05-03
1403 2019-05-06 483,000 54,000 0.01 3,930,082,307 14,803,950 30.65 2019-05-02
1404 2019-05-03 429,000 -31,000 0.01 3,930,082,307 12,441,000 29.00 2019-04-30
1405 2019-05-02 460,000 -44,000 0.01 3,930,082,307 13,432,000 29.20 2019-04-29
1406 2019-04-30 504,000 69,000 0.01 3,930,082,307 14,313,600 28.40 2019-04-26
1407 2019-04-25 435,000 -4,000 0.01 3,928,754,249 12,397,500 28.50 2019-04-23
1408 2019-04-23 439,000 -1,000 0.01 3,928,754,249 12,423,700 28.30 2019-04-17
1409 2019-04-18 440,000 2,000 0.01 3,928,754,249 12,540,000 28.50 2019-04-16
1410 2019-04-17 438,000 -40,000 0.01 3,928,754,249 12,439,200 28.40 2019-04-15
1411 2019-04-16 478,000 3,000 0.01 3,928,754,249 13,814,200 28.90 2019-04-12
1412 2019-04-15 475,000 2,000 0.01 3,928,754,249 13,632,500 28.70 2019-04-11
1413 2019-04-12 473,000 2,000 0.01 3,928,754,249 13,953,500 29.50 2019-04-10
1414 2019-04-11 471,000 19,000 0.01 3,928,754,249 14,224,200 30.20 2019-04-09
1415 2019-04-10 452,000 -2,000 0.01 3,928,754,249 13,198,400 29.20 2019-04-08
1416 2019-04-09 454,000 22,000 0.01 3,928,754,249 13,302,200 29.30 2019-04-04
1417 2019-04-08 432,000 -25,000 0.01 3,928,754,249 12,441,600 28.80 2019-04-03
1418 2019-04-04 457,000 7,000 0.01 3,928,754,249 13,070,200 28.60 2019-04-02
1419 2019-04-03 450,000 15,000 0.01 3,928,754,249 13,140,000 29.20 2019-04-01
1420 2019-04-02 435,000 -14,000 0.01 3,928,754,249 12,702,000 29.20 2019-03-29
1421 2019-04-01 449,000 -65,000 0.01 3,928,754,249 12,549,550 27.95 2019-03-28
1422 2019-03-28 514,000 -10,000 0.01 3,927,841,604 13,621,000 26.50 2019-03-26
1423 2019-03-27 524,000 -4,000 0.01 3,927,841,604 13,728,800 26.20 2019-03-25
1424 2019-03-26 528,000 2,000 0.01 3,927,841,604 14,071,200 26.65 2019-03-22
1425 2019-03-25 526,000 -1,000 0.01 3,927,841,604 13,965,300 26.55 2019-03-21
1426 2019-03-22 527,000 -12,000 0.01 3,927,841,604 14,070,900 26.70 2019-03-20
1427 2019-03-21 539,000 -9,000 0.01 3,927,841,604 14,175,700 26.30 2019-03-19
1428 2019-03-20 548,000 -21,000 0.01 3,927,841,604 14,439,800 26.35 2019-03-18
1429 2019-03-19 569,000 -4,000 0.01 3,927,841,604 14,168,100 24.90 2019-03-15
1430 2019-03-18 573,000 7,000 0.01 3,927,841,604 14,181,750 24.75 2019-03-14
1431 2019-03-15 566,000 20,000 0.01 3,927,841,604 13,867,000 24.50 2019-03-13
1432 2019-03-14 546,000 -1,000 0.01 3,927,841,604 13,486,200 24.70 2019-03-12
1433 2019-03-13 547,000 8,000 0.01 3,927,841,604 13,647,650 24.95 2019-03-11
1434 2019-03-12 539,000 4,000 0.01 3,927,841,604 13,313,300 24.70 2019-03-08
1435 2019-03-11 535,000 2,000 0.01 3,927,841,604 13,562,250 25.35 2019-03-07
1436 2019-03-08 533,000 -25,000 0.01 3,927,841,604 13,671,450 25.65 2019-03-06
1437 2019-03-07 558,000 8,000 0.01 3,927,841,604 13,726,800 24.60 2019-03-05
1438 2019-03-06 550,000 1,000 0.01 3,927,841,604 13,750,000 25.00 2019-03-04
1439 2019-03-05 549,000 -127,000 0.01 3,927,841,604 13,725,000 25.00 2019-03-01
1440 2019-03-04 676,000 127,000 0.02 3,927,841,604 16,393,000 24.25 2019-02-28
1441 2019-03-01 549,000 -3,000 0.01 3,927,841,604 13,697,550 24.95 2019-02-27
1442 2019-02-28 552,000 2,000 0.01 3,927,841,604 13,800,000 25.00 2019-02-26
1443 2019-02-27 550,000 -10,000 0.01 3,927,841,604 13,915,000 25.30 2019-02-25
1444 2019-02-26 560,000 -97,000 0.01 3,927,841,604 14,308,000 25.55 2019-02-22
1445 2019-02-25 657,000 111,000 0.02 3,927,841,604 16,490,700 25.10 2019-02-21
1446 2019-02-22 546,000 -7,000 0.01 3,927,841,604 14,223,300 26.05 2019-02-20
1447 2019-02-21 553,000 -84,000 0.01 3,927,841,604 13,935,600 25.20 2019-02-19
1448 2019-02-20 637,000 1,000 0.02 3,927,841,604 16,370,900 25.70 2019-02-18
1449 2019-02-19 636,000 -7,000 0.02 3,927,841,604 16,027,200 25.20 2019-02-15
1450 2019-02-18 643,000 -1,000 0.02 3,927,841,604 16,300,050 25.35 2019-02-14
1451 2019-02-15 644,000 62,000 0.02 3,927,841,604 16,100,000 25.00 2019-02-13
1452 2019-02-14 582,000 -7,000 0.01 3,927,841,604 14,142,600 24.30 2019-02-12
1453 2019-02-13 589,000 -14,000 0.01 3,927,841,604 14,224,350 24.15 2019-02-11
1454 2019-02-12 603,000 29,000 0.02 3,927,841,604 14,291,100 23.70 2019-02-08
1455 2019-02-11 574,000 -1,000 0.01 3,927,841,604 13,689,900 23.85 2019-02-01
1456 2019-02-08 575,000 21,000 0.01 3,927,841,604 13,943,750 24.25 2019-01-31
1457 2019-02-01 554,000 -10,000 0.01 3,927,841,604 13,822,300 24.95 2019-01-30
1458 2019-01-31 564,000 -1,000 0.01 3,927,841,604 13,761,600 24.40 2019-01-29
1459 2019-01-30 565,000 -1,000 0.01 3,927,708,054 14,153,250 25.05 2019-01-28
1460 2019-01-29 566,000 1,000 0.01 3,927,708,054 14,291,500 25.25 2019-01-25
1461 2019-01-28 565,000 -2,000 0.01 3,927,708,054 14,238,000 25.20 2019-01-24
1462 2019-01-24 567,000 -2,000 0.01 3,927,708,054 14,260,050 25.15 2019-01-22
1463 2019-01-22 569,000 -1,000 0.01 3,927,708,054 14,481,050 25.45 2019-01-18
1464 2019-01-18 570,000 -5,000 0.01 3,927,708,054 14,535,000 25.50 2019-01-16
1465 2019-01-17 575,000 -25,000 0.01 3,927,708,054 14,605,000 25.40 2019-01-15
1466 2019-01-15 600,000 -50,000 0.02 3,927,708,054 14,880,000 24.80 2019-01-11
1467 2019-01-14 650,000 -12,000 0.02 3,927,708,054 16,087,500 24.75 2019-01-10
1468 2019-01-11 662,000 -190,000 0.02 3,927,708,054 16,020,400 24.20 2019-01-09
1469 2019-01-10 852,000 -2,000 0.02 3,927,708,054 19,766,400 23.20 2019-01-08
1470 2019-01-09 854,000 23,000 0.02 3,927,708,054 19,599,300 22.95 2019-01-07
1471 2019-01-08 831,000 11,000 0.02 3,927,708,054 19,486,950 23.45 2019-01-04
1472 2019-01-07 820,000 -2,000 0.02 3,927,708,054 19,106,000 23.30 2019-01-03
1473 2019-01-04 822,000 124,000 0.02 3,927,708,054 19,604,700 23.85 2019-01-02
1474 2019-01-03 698,000 -118,000 0.02 3,927,708,054 16,647,300 23.85 2018-12-28
1475 2019-01-02 816,000 11,000 0.02 3,927,708,054 19,135,200 23.45 2018-12-27
1476 2018-12-28 805,000 -5,000 0.02 3,927,660,482 18,917,500 23.50 2018-12-21
1477 2018-12-27 810,000 26,000 0.02 3,927,660,482 19,197,000 23.70 2018-12-20
1478 2018-12-20 784,000 100,000 0.02 3,927,660,482 18,855,200 24.05 2018-12-18
1479 2018-12-19 684,000 27,000 0.02 3,927,660,482 16,655,400 24.35 2018-12-17
1480 2018-12-18 657,000 5,000 0.02 3,927,660,482 16,096,500 24.50 2018-12-14
1481 2018-12-17 652,000 -118,000 0.02 3,927,660,482 16,267,400 24.95 2018-12-13
1482 2018-12-14 770,000 1,000 0.02 3,927,660,482 18,441,500 23.95 2018-12-12
1483 2018-12-13 769,000 1,000 0.02 3,927,660,482 18,456,000 24.00 2018-12-11
1484 2018-12-10 768,000 114,000 0.02 3,927,660,482 18,432,000 24.00 2018-12-06
1485 2018-12-05 654,000 -95,000 0.02 3,927,660,482 16,317,300 24.95 2018-12-03
1486 2018-12-03 749,000 -19,000 0.02 3,927,660,482 18,200,700 24.30 2018-11-29
1487 2018-11-30 768,000 28,000 0.02 3,927,660,482 18,585,600 24.20 2018-11-28
1488 2018-11-29 740,000 85,000 0.02 3,927,504,632 17,723,000 23.95 2018-11-27
1489 2018-11-28 655,000 -89,000 0.02 3,927,504,632 16,047,500 24.50 2018-11-26
1490 2018-11-27 744,000 30,000 0.02 3,927,504,632 18,004,800 24.20 2018-11-23
1491 2018-11-26 714,000 -23,000 0.02 3,927,504,632 17,421,600 24.40 2018-11-22
1492 2018-11-23 737,000 -2,000 0.02 3,927,504,632 18,056,500 24.50 2018-11-21
1493 2018-11-22 739,000 1,000 0.02 3,927,504,632 17,809,900 24.10 2018-11-20
1494 2018-11-21 738,000 85,000 0.02 3,927,504,632 18,044,100 24.45 2018-11-19
1495 2018-11-20 653,000 1,000 0.02 3,927,504,632 16,325,000 25.00 2018-11-16
1496 2018-11-19 652,000 3,000 0.02 3,927,504,632 16,137,000 24.75 2018-11-15
1497 2018-11-16 649,000 -26,000 0.02 3,927,504,632 15,965,400 24.60 2018-11-14
1498 2018-11-15 675,000 -8,000 0.02 3,927,504,632 16,706,250 24.75 2018-11-13
1499 2018-11-14 683,000 23,000 0.02 3,927,504,632 16,426,150 24.05 2018-11-12
1500 2018-11-13 660,000 2,000 0.02 3,927,504,632 16,170,000 24.50 2018-11-09
1501 2018-11-12 658,000 -7,000 0.02 3,927,504,632 16,482,900 25.05 2018-11-08
1502 2018-11-09 665,000 -47,000 0.02 3,927,504,632 16,957,500 25.50 2018-11-07
1503 2018-11-08 712,000 4,000 0.02 3,927,504,632 18,084,800 25.40 2018-11-06
1504 2018-11-07 708,000 2,000 0.02 3,927,504,632 17,664,600 24.95 2018-11-05
1505 2018-11-06 706,000 -11,000 0.02 3,927,504,632 17,650,000 25.00 2018-11-02
1506 2018-11-02 717,000 -9,000 0.02 3,927,504,632 16,562,700 23.10 2018-10-31
1507 2018-11-01 726,000 1,000 0.02 3,927,504,632 16,080,900 22.15 2018-10-30
1508 2018-10-31 725,000 5,000 0.02 3,927,504,632 16,530,000 22.80 2018-10-29
1509 2018-10-30 720,000 -4,000 0.02 3,927,504,632 16,560,000 23.00 2018-10-26
1510 2018-10-26 724,000 -2,000 0.02 3,927,504,632 17,195,000 23.75 2018-10-24
1511 2018-10-25 726,000 5,000 0.02 3,927,504,632 17,351,400 23.90 2018-10-23
1512 2018-10-24 721,000 -19,000 0.02 3,927,504,632 17,916,850 24.85 2018-10-22
1513 2018-10-23 740,000 6,000 0.02 3,927,504,632 17,131,000 23.15 2018-10-19
1514 2018-10-22 734,000 3,000 0.02 3,927,504,632 16,882,000 23.00 2018-10-18
1515 2018-10-19 731,000 1,000 0.02 3,927,504,632 16,703,350 22.85 2018-10-16
1516 2018-10-16 730,000 -1,000 0.02 3,927,504,632 16,790,000 23.00 2018-10-12
1517 2018-10-15 731,000 -10,000 0.02 3,927,504,632 16,593,700 22.70 2018-10-11
1518 2018-10-12 741,000 4,000 0.02 3,927,504,632 16,857,750 22.75 2018-10-10
1519 2018-10-11 737,000 5,000 0.02 3,927,504,632 17,172,100 23.30 2018-10-09
1520 2018-10-10 732,000 -4,000 0.02 3,927,504,632 17,019,000 23.25 2018-10-08
1521 2018-10-09 736,000 3,000 0.02 3,927,504,632 17,774,400 24.15 2018-10-05
1522 2018-10-08 733,000 -2,000 0.02 3,927,504,632 18,068,450 24.65 2018-10-04
1523 2018-10-04 735,000 -3,000 0.02 3,927,504,632 18,742,500 25.50 2018-10-02
1524 2018-10-03 738,000 -15,000 0.02 3,927,504,632 19,224,900 26.05 2018-09-28
1525 2018-10-02 753,000 -2,000 0.02 3,927,504,632 19,163,850 25.45 2018-09-27
1526 2018-09-28 755,000 -3,000 0.02 3,927,433,282 19,101,500 25.30 2018-09-26
1527 2018-09-27 758,000 1,000 0.02 3,927,433,282 18,760,500 24.75 2018-09-24
1528 2018-09-26 757,000 -12,000 0.02 3,927,433,282 19,568,450 25.85 2018-09-21
1529 2018-09-24 769,000 6,000 0.02 3,927,433,282 18,840,500 24.50 2018-09-20
1530 2018-09-21 763,000 -4,000 0.02 3,927,433,282 18,312,000 24.00 2018-09-19
1531 2018-09-20 767,000 1,000 0.02 3,927,433,282 17,219,150 22.45 2018-09-18
1532 2018-09-19 766,000 -136,000 0.02 3,927,433,282 17,158,400 22.40 2018-09-17
1533 2018-09-18 902,000 -2,000 0.02 3,927,433,282 20,610,700 22.85 2018-09-14
1534 2018-09-17 904,000 88,000 0.02 3,927,433,282 19,978,400 22.10 2018-09-13
1535 2018-09-14 816,000 -20,000 0.02 3,927,433,282 17,503,200 21.45 2018-09-12
1536 2018-09-13 836,000 18,000 0.02 3,927,433,282 18,183,000 21.75 2018-09-11
1537 2018-09-12 818,000 5,000 0.02 3,927,433,282 18,405,000 22.50 2018-09-10
1538 2018-09-11 813,000 -34,000 0.02 3,927,433,282 18,902,250 23.25 2018-09-07
1539 2018-09-10 847,000 5,000 0.02 3,927,433,282 18,972,800 22.40 2018-09-06
1540 2018-09-07 842,000 -3,000 0.02 3,927,433,282 19,029,200 22.60 2018-09-05
1541 2018-09-06 845,000 -12,000 0.02 3,927,433,282 19,519,500 23.10 2018-09-04
1542 2018-09-05 857,000 -28,000 0.02 3,927,433,282 19,539,600 22.80 2018-09-03
1543 2018-09-04 885,000 -2,000 0.02 3,927,433,282 20,045,250 22.65 2018-08-31
1544 2018-09-03 887,000 7,000 0.02 3,927,433,282 20,667,100 23.30 2018-08-30
1545 2018-08-31 880,000 92,000 0.02 3,927,433,282 20,680,000 23.50 2018-08-29
1546 2018-08-30 788,000 7,000 0.02 3,927,433,282 18,439,200 23.40 2018-08-28
1547 2018-08-28 781,000 -4,000 0.02 3,927,433,282 17,923,950 22.95 2018-08-24
1548 2018-08-27 785,000 -4,000 0.02 3,927,433,282 17,819,500 22.70 2018-08-23
1549 2018-08-24 789,000 -43,000 0.02 3,927,433,282 17,555,250 22.25 2018-08-22
1550 2018-08-23 832,000 47,000 0.02 3,927,433,282 19,052,800 22.90 2018-08-21
1551 2018-08-22 785,000 2,000 0.02 3,927,433,282 17,505,500 22.30 2018-08-20
1552 2018-08-21 783,000 1,000 0.02 3,927,433,282 16,912,800 21.60 2018-08-17
1553 2018-08-20 782,000 1,000 0.02 3,927,433,282 17,086,700 21.85 2018-08-16
1554 2018-08-17 781,000 -44,000 0.02 3,927,433,282 16,791,500 21.50 2018-08-15
1555 2018-08-16 825,000 45,000 0.02 3,927,433,282 18,397,500 22.30 2018-08-14
1556 2018-08-15 780,000 1,000 0.02 3,927,433,282 17,784,000 22.80 2018-08-13
1557 2018-08-13 779,000 -7,000 0.02 3,927,433,282 18,696,000 24.00 2018-08-09
1558 2018-08-10 786,000 2,000 0.02 3,927,433,282 18,038,700 22.95 2018-08-08
1559 2018-08-09 784,000 1,000 0.02 3,927,433,282 18,071,200 23.05 2018-08-07
1560 2018-08-08 783,000 -23,000 0.02 3,927,433,282 17,500,050 22.35 2018-08-06
1561 2018-08-07 806,000 7,000 0.02 3,927,433,282 18,376,800 22.80 2018-08-03
1562 2018-08-06 799,000 -5,000 0.02 3,927,433,282 18,696,600 23.40 2018-08-02
1563 2018-08-03 804,000 1,000 0.02 3,927,433,282 19,255,800 23.95 2018-08-01
1564 2018-08-02 803,000 -5,000 0.02 3,927,433,282 19,512,900 24.30 2018-07-31
1565 2018-08-01 808,000 -5,000 0.02 3,927,433,282 19,715,200 24.40 2018-07-30
1566 2018-07-31 813,000 1,000 0.02 3,927,433,282 20,284,350 24.95 2018-07-27
1567 2018-07-30 812,000 169,000 0.02 3,927,361,132 20,097,000 24.75 2018-07-26
1568 2018-07-27 643,000 5,000 0.02 3,927,361,132 16,396,500 25.50 2018-07-25
1569 2018-07-26 638,000 -13,000 0.02 3,927,361,132 16,237,100 25.45 2018-07-24
1570 2018-07-25 651,000 1,000 0.02 3,927,361,132 15,982,050 24.55 2018-07-23
1571 2018-07-24 650,000 10,000 0.02 3,927,361,132 16,445,000 25.30 2018-07-20
1572 2018-07-23 640,000 14,000 0.02 3,927,361,132 16,192,000 25.30 2018-07-19
1573 2018-07-20 626,000 3,000 0.02 3,927,361,132 16,432,500 26.25 2018-07-18
1574 2018-07-19 623,000 1,000 0.02 3,927,361,132 16,073,400 25.80 2018-07-17
1575 2018-07-18 622,000 -2,000 0.02 3,927,361,132 16,638,500 26.75 2018-07-16
1576 2018-07-17 624,000 -48,000 0.02 3,927,361,132 16,660,800 26.70 2018-07-13
1577 2018-07-16 672,000 -77,000 0.02 3,927,361,132 17,068,800 25.40 2018-07-12
1578 2018-07-13 749,000 79,000 0.02 3,927,361,132 18,500,300 24.70 2018-07-11
1579 2018-07-12 670,000 -19,000 0.02 3,927,361,132 17,219,000 25.70 2018-07-10
1580 2018-07-11 689,000 -5,000 0.02 3,927,361,132 18,430,750 26.75 2018-07-09
1581 2018-07-10 694,000 20,000 0.02 3,927,361,132 18,217,500 26.25 2018-07-06
1582 2018-07-06 674,000 9,000 0.02 3,927,361,132 17,119,600 25.40 2018-07-04
1583 2018-07-05 665,000 1,000 0.02 3,927,361,132 17,389,750 26.15 2018-07-03
1584 2018-07-04 664,000 19,000 0.02 3,927,361,132 17,662,400 26.60 2018-06-29
1585 2018-07-03 645,000 32,000 0.02 3,927,361,132 16,673,250 25.85 2018-06-28
1586 2018-06-29 613,000 10,000 0.02 3,927,361,132 15,999,300 26.10 2018-06-27
1587 2018-06-28 603,000 18,000 0.02 3,927,361,132 16,582,500 27.50 2018-06-26
1588 2018-06-27 585,000 -3,000 0.01 3,927,361,132 16,175,250 27.65 2018-06-25
1589 2018-06-26 588,000 3,000 0.01 3,927,361,132 16,464,000 28.00 2018-06-22
1590 2018-06-25 585,000 13,000 0.01 3,927,361,132 16,204,500 27.70 2018-06-21
1591 2018-06-22 572,000 18,000 0.01 3,927,361,132 15,901,600 27.80 2018-06-20
1592 2018-06-21 554,000 24,000 0.01 3,927,361,132 14,847,200 26.80 2018-06-19
1593 2018-06-20 530,000 17,000 0.01 3,927,361,132 14,575,000 27.50 2018-06-15
1594 2018-06-19 513,000 33,000 0.01 3,927,361,132 14,312,700 27.90 2018-06-14
1595 2018-06-15 480,000 38,000 0.01 3,927,361,132 14,064,000 29.30 2018-06-13
1596 2018-06-14 442,000 -76,000 0.01 3,927,361,132 13,171,600 29.80 2018-06-12
1597 2018-06-13 518,000 7,000 0.01 3,927,361,132 14,892,500 28.75 2018-06-11
1598 2018-06-12 511,000 38,000 0.01 3,927,361,132 14,665,700 28.70 2018-06-08
1599 2018-06-11 473,000 15,000 0.01 3,927,361,132 13,906,200 29.40 2018-06-07
1600 2018-06-08 458,000 3,000 0.01 3,927,361,132 13,190,400 28.80 2018-06-06
1601 2018-06-07 455,000 -4,000 0.01 3,927,361,132 13,013,000 28.60 2018-06-05
1602 2018-06-06 459,000 21,000 0.01 3,927,361,132 12,966,750 28.25 2018-06-04
1603 2018-06-05 438,000 7,000 0.01 3,927,361,132 12,220,200 27.90 2018-06-01
1604 2018-06-04 431,000 -119,000 0.01 3,927,361,132 12,283,500 28.50 2018-05-31
1605 2018-06-01 550,000 -11,000 0.01 3,927,361,132 14,905,000 27.10 2018-05-30
1606 2018-05-31 561,000 1,000 0.01 3,927,361,132 15,118,950 26.95 2018-05-29
1607 2018-05-30 560,000 -47,000 0.01 3,927,361,132 15,036,000 26.85 2018-05-28
1608 2018-05-25 607,000 7,000 0.02 3,927,361,132 16,267,600 26.80 2018-05-23
1609 2018-05-24 600,000 7,000 0.02 3,927,361,132 16,170,000 26.95 2018-05-21
1610 2018-05-23 593,000 -4,000 0.02 3,927,361,132 16,011,000 27.00 2018-05-18
1611 2018-05-21 597,000 -17,000 0.02 3,927,361,132 16,387,650 27.45 2018-05-17
1612 2018-05-18 614,000 5,000 0.02 3,927,361,132 16,731,500 27.25 2018-05-16
1613 2018-05-17 609,000 -9,000 0.02 3,927,361,132 16,473,450 27.05 2018-05-15
1614 2018-05-16 618,000 7,000 0.02 3,927,361,132 17,149,500 27.75 2018-05-14
1615 2018-05-15 611,000 13,000 0.02 3,927,361,132 16,833,050 27.55 2018-05-11
1616 2018-05-14 598,000 -2,000 0.02 3,927,361,132 16,385,200 27.40 2018-05-10
1617 2018-05-11 600,000 -3,000 0.02 3,927,361,132 16,470,000 27.45 2018-05-09
1618 2018-05-10 603,000 -36,000 0.02 3,927,361,132 16,281,000 27.00 2018-05-08
1619 2018-05-09 639,000 1,000 0.02 3,927,361,132 16,645,950 26.05 2018-05-07
1620 2018-05-08 638,000 -27,000 0.02 3,927,361,132 16,173,300 25.35 2018-05-04
1621 2018-05-04 665,000 -6,000 0.02 3,927,361,132 17,323,250 26.05 2018-05-02
1622 2018-05-03 671,000 50,000 0.02 3,927,361,132 17,110,500 25.50 2018-04-30
1623 2018-05-02 621,000 223,000 0.02 3,927,361,132 16,425,450 26.45 2018-04-27
1624 2018-04-30 398,000 -32,000 0.01 3,927,361,132 11,243,500 28.25 2018-04-26
1625 2018-04-27 430,000 9,000 0.01 3,927,361,132 12,276,500 28.55 2018-04-25
1626 2018-04-26 421,000 -1,000 0.01 3,927,361,132 11,956,400 28.40 2018-04-24
1627 2018-04-25 422,000 -1,000 0.01 3,927,361,132 11,478,400 27.20 2018-04-23
1628 2018-04-24 423,000 -11,000 0.01 3,927,361,132 11,970,900 28.30 2018-04-20
1629 2018-04-23 434,000 23,000 0.01 3,927,361,132 12,130,300 27.95 2018-04-19
1630 2018-04-20 411,000 5,000 0.01 3,927,361,132 11,097,000 27.00 2018-04-18
1631 2018-04-19 406,000 -16,000 0.01 3,927,361,132 10,962,000 27.00 2018-04-17
1632 2018-04-18 422,000 -32,000 0.01 3,927,361,132 11,689,400 27.70 2018-04-16
1633 2018-04-16 454,000 1,000 0.01 3,927,361,132 12,507,700 27.55 2018-04-12
1634 2018-04-13 453,000 -15,000 0.01 3,927,361,132 12,548,100 27.70 2018-04-11
1635 2018-04-12 468,000 19,000 0.01 3,927,361,132 13,127,400 28.05 2018-04-10
1636 2018-04-11 449,000 -23,000 0.01 3,927,361,132 12,325,050 27.45 2018-04-09
1637 2018-04-10 472,000 26,000 0.01 3,927,361,132 12,390,000 26.25 2018-04-06
1638 2018-04-09 446,000 -41,000 0.01 3,927,361,132 11,841,300 26.55 2018-04-04
1639 2018-04-06 487,000 48,000 0.01 3,927,361,132 13,587,300 27.90 2018-04-03
1640 2018-04-04 439,000 -48,000 0.01 3,927,361,132 11,809,100 26.90 2018-03-29
1641 2018-04-03 487,000 24,000 0.01 3,927,361,132 12,248,050 25.15 2018-03-28
1642 2018-03-29 463,000 10,000 0.01 3,927,361,132 11,297,200 24.40 2018-03-27
1643 2018-03-28 453,000 11,000 0.01 3,927,361,132 10,849,350 23.95 2018-03-26
1644 2018-03-27 442,000 -32,000 0.01 3,927,361,132 10,497,500 23.75 2018-03-23
1645 2018-03-26 474,000 -9,000 0.01 3,927,361,132 11,352,300 23.95 2018-03-22
1646 2018-03-23 483,000 11,000 0.01 3,927,361,132 11,833,500 24.50 2018-03-21
1647 2018-03-22 472,000 -29,000 0.01 3,927,361,132 11,800,000 25.00 2018-03-20
1648 2018-03-21 501,000 20,000 0.01 3,927,361,132 12,424,800 24.80 2018-03-19
1649 2018-03-20 481,000 -9,000 0.01 3,927,361,132 12,049,050 25.05 2018-03-16
1650 2018-03-19 490,000 59,000 0.01 3,927,361,132 12,250,000 25.00 2018-03-15
1651 2018-03-16 431,000 -49,000 0.01 3,927,361,132 11,206,000 26.00 2018-03-14
1652 2018-03-14 480,000 44,000 0.01 3,927,361,132 12,648,000 26.35 2018-03-12
1653 2018-03-13 436,000 -9,000 0.01 3,927,361,132 11,445,000 26.25 2018-03-09
1654 2018-03-12 445,000 -7,000 0.01 3,927,361,132 11,392,000 25.60 2018-03-08
1655 2018-03-09 452,000 6,000 0.01 3,927,361,132 11,345,200 25.10 2018-03-07
1656 2018-03-08 446,000 6,000 0.01 3,927,361,132 11,506,800 25.80 2018-03-06
1657 2018-03-07 440,000 9,000 0.01 3,927,361,132 10,890,000 24.75 2018-03-05
1658 2018-03-06 431,000 7,000 0.01 3,927,361,132 10,925,850 25.35 2018-03-02
1659 2018-03-05 424,000 3,000 0.01 3,927,361,132 10,896,800 25.70 2018-03-01
1660 2018-03-01 421,000 -43,000 0.01 3,927,361,132 10,924,950 25.95 2018-02-27
1661 2018-02-28 464,000 35,000 0.01 3,927,361,132 12,296,000 26.50 2018-02-26
1662 2018-02-27 429,000 7,000 0.01 3,927,361,132 11,175,450 26.05 2018-02-23
1663 2018-02-26 422,000 -21,000 0.01 3,927,361,132 11,183,000 26.50 2018-02-22
1664 2018-02-23 443,000 -2,000 0.01 3,927,361,132 11,119,300 25.10 2018-02-21
1665 2018-02-22 445,000 -42,000 0.01 3,927,361,132 11,058,250 24.85 2018-02-20
1666 2018-02-21 487,000 60,000 0.01 3,927,361,132 12,175,000 25.00 2018-02-14
1667 2018-02-20 427,000 -1,000 0.01 3,927,361,132 10,504,200 24.60 2018-02-13
1668 2018-02-14 428,000 1,000 0.01 3,927,361,132 10,186,400 23.80 2018-02-12
1669 2018-02-13 427,000 3,000 0.01 3,927,361,132 10,077,200 23.60 2018-02-09
1670 2018-02-12 424,000 10,000 0.01 3,927,361,132 10,176,000 24.00 2018-02-08
1671 2018-02-09 414,000 -2,000 0.01 3,927,361,132 9,811,800 23.70 2018-02-07
1672 2018-02-08 416,000 -18,000 0.01 3,927,361,132 9,921,600 23.85 2018-02-06
1673 2018-02-07 434,000 -38,000 0.01 3,927,361,132 10,611,300 24.45 2018-02-05
1674 2018-02-06 472,000 8,000 0.01 3,927,361,132 11,634,800 24.65 2018-02-02
1675 2018-02-05 464,000 -6,000 0.01 3,927,361,132 11,576,800 24.95 2018-02-01
1676 2018-02-02 470,000 -6,000 0.01 3,927,361,132 12,008,500 25.55 2018-01-31
1677 2018-02-01 476,000 -3,000 0.01 3,927,361,132 11,876,200 24.95 2018-01-30
1678 2018-01-31 479,000 1,000 0.01 3,927,361,132 12,094,750 25.25 2018-01-29
1679 2018-01-30 478,000 3,000 0.01 3,927,361,132 12,404,100 25.95 2018-01-26
1680 2018-01-29 475,000 11,000 0.01 3,927,361,132 12,231,250 25.75 2018-01-25
1681 2018-01-26 464,000 -2,000 0.01 3,927,361,132 12,458,400 26.85 2018-01-24
1682 2018-01-25 466,000 1,000 0.01 3,927,361,132 12,512,100 26.85 2018-01-23
1683 2018-01-24 465,000 -3,000 0.01 3,927,361,132 12,508,500 26.90 2018-01-22
1684 2018-01-22 468,000 -118,000 0.01 3,927,361,132 12,191,400 26.05 2018-01-18
1685 2018-01-19 586,000 -95,000 0.01 3,927,361,132 15,177,400 25.90 2018-01-17
1686 2018-01-18 681,000 11,000 0.02 3,927,361,132 16,718,550 24.55 2018-01-16
1687 2018-01-17 670,000 -42,000 0.02 3,927,361,132 15,812,000 23.60 2018-01-15
1688 2018-01-16 712,000 -16,000 0.02 3,927,361,132 17,372,800 24.40 2018-01-12
1689 2018-01-15 728,000 5,000 0.02 3,927,361,132 17,617,600 24.20 2018-01-11
1690 2018-01-12 723,000 8,000 0.02 3,927,361,132 17,496,600 24.20 2018-01-10
1691 2018-01-11 715,000 10,000 0.02 3,927,361,132 16,731,000 23.40 2018-01-09
1692 2018-01-10 705,000 110,000 0.02 3,927,361,132 16,497,000 23.40 2018-01-08
1693 2018-01-09 595,000 20,000 0.02 3,927,361,132 13,328,000 22.40 2018-01-05
1694 2018-01-08 575,000 14,000 0.01 3,927,361,132 12,908,750 22.45 2018-01-04
1695 2018-01-04 561,000 -45,000 0.01 3,927,361,132 12,903,000 23.00 2018-01-02
1696 2018-01-03 606,000 26,000 0.02 3,927,361,132 14,089,500 23.25 2017-12-29
1697 2018-01-02 580,000 -26,000 0.01 3,927,361,132 13,427,000 23.15 2017-12-28
1698 2017-12-28 606,000 30,000 0.02 3,927,262,616 14,241,000 23.50 2017-12-22
1699 2017-12-27 576,000 -44,000 0.01 3,927,262,616 12,816,000 22.25 2017-12-21
1700 2017-12-22 620,000 9,000 0.02 3,927,262,616 14,043,000 22.65 2017-12-20
1701 2017-12-21 611,000 100,000 0.02 3,927,262,616 13,228,150 21.65 2017-12-19
1702 2017-12-20 511,000 -7,000 0.01 3,927,262,616 11,037,600 21.60 2017-12-18
1703 2017-12-19 518,000 -1,000 0.01 3,927,262,616 11,137,000 21.50 2017-12-15
1704 2017-12-18 519,000 10,000 0.01 3,927,262,616 11,106,600 21.40 2017-12-14
1705 2017-12-15 509,000 -63,000 0.01 3,927,262,616 10,918,050 21.45 2017-12-13
1706 2017-12-14 572,000 5,000 0.01 3,927,262,616 11,983,400 20.95 2017-12-12
1707 2017-12-13 567,000 60,000 0.01 3,927,262,616 11,907,000 21.00 2017-12-11
1708 2017-12-12 507,000 40,000 0.01 3,927,262,616 10,317,450 20.35 2017-12-08
1709 2017-12-06 467,000 -20,000 0.01 3,927,262,616 9,410,050 20.15 2017-12-04
1710 2017-12-05 487,000 -12,000 0.01 3,927,262,616 9,730,260 19.98 2017-12-01
1711 2017-12-01 499,000 -5,000 0.01 3,927,262,616 10,229,500 20.50 2017-11-29
1712 2017-11-30 504,000 -13,000 0.01 3,927,262,616 10,306,800 20.45 2017-11-28
1713 2017-11-29 517,000 -2,000 0.01 3,927,262,616 10,340,000 20.00 2017-11-27
1714 2017-11-28 519,000 -5,000 0.01 3,927,262,616 10,873,050 20.95 2017-11-24
1715 2017-11-27 524,000 -1,000 0.01 3,927,262,616 11,004,000 21.00 2017-11-23
1716 2017-11-24 525,000 -9,000 0.01 3,927,262,616 11,077,500 21.10 2017-11-22
1717 2017-11-23 534,000 18,000 0.01 3,927,262,616 11,427,600 21.40 2017-11-21
1718 2017-11-22 516,000 2,000 0.01 3,927,262,616 10,629,600 20.60 2017-11-20
1719 2017-11-21 514,000 -3,000 0.01 3,927,262,616 10,537,000 20.50 2017-11-17
1720 2017-11-20 517,000 1,000 0.01 3,927,262,616 10,753,600 20.80 2017-11-16
1721 2017-11-17 516,000 -4,000 0.01 3,927,262,616 10,603,800 20.55 2017-11-15
1722 2017-11-16 520,000 4,000 0.01 3,927,262,616 10,946,000 21.05 2017-11-14
1723 2017-11-15 516,000 -15,000 0.01 3,927,262,616 10,861,800 21.05 2017-11-13
1724 2017-11-14 531,000 -18,000 0.01 3,927,262,616 10,991,700 20.70 2017-11-10
1725 2017-11-13 549,000 10,000 0.01 3,927,262,616 11,666,250 21.25 2017-11-09
1726 2017-11-10 539,000 -72,000 0.01 3,927,262,616 11,750,200 21.80 2017-11-08
1727 2017-11-09 611,000 -4,000 0.02 3,927,262,616 13,258,700 21.70 2017-11-07
1728 2017-11-08 615,000 -29,000 0.02 3,927,262,616 13,253,250 21.55 2017-11-06
1729 2017-11-07 644,000 -3,000 0.02 3,927,262,616 13,717,200 21.30 2017-11-03
1730 2017-11-06 647,000 -3,000 0.02 3,927,262,616 13,684,050 21.15 2017-11-02
1731 2017-11-03 650,000 4,000 0.02 3,927,262,616 14,007,500 21.55 2017-11-01
1732 2017-11-02 646,000 31,000 0.02 3,927,262,616 13,953,600 21.60 2017-10-31
1733 2017-11-01 615,000 85,000 0.02 3,927,262,616 13,437,750 21.85 2017-10-30
1734 2017-10-31 530,000 -157,000 0.01 3,927,262,616 11,262,500 21.25 2017-10-27
1735 2017-10-30 687,000 95,000 0.02 3,927,242,616 14,942,250 21.75 2017-10-26
1736 2017-10-27 592,000 98,000 0.02 3,927,242,616 12,550,400 21.20 2017-10-25
1737 2017-10-26 494,000 -91,000 0.01 3,927,242,616 10,299,900 20.85 2017-10-24
1738 2017-10-25 585,000 2,000 0.01 3,927,242,616 12,519,000 21.40 2017-10-23
1739 2017-10-24 583,000 95,000 0.01 3,927,242,616 12,592,800 21.60 2017-10-20
1740 2017-10-23 488,000 -247,000 0.01 3,927,242,616 10,174,800 20.85 2017-10-19
1741 2017-10-20 735,000 -133,000 0.02 3,927,242,616 15,765,750 21.45 2017-10-18
1742 2017-10-19 868,000 -30,000 0.02 3,927,242,616 18,705,400 21.55 2017-10-17
1743 2017-10-18 898,000 12,000 0.02 3,927,242,616 19,621,300 21.85 2017-10-16
1744 2017-10-17 886,000 23,000 0.02 3,927,242,616 19,226,200 21.70 2017-10-13
1745 2017-10-16 863,000 5,000 0.02 3,927,242,616 18,899,700 21.90 2017-10-12
1746 2017-10-13 858,000 4,000 0.02 3,927,242,616 19,047,600 22.20 2017-10-11
1747 2017-10-12 854,000 10,000 0.02 3,927,242,616 19,257,700 22.55 2017-10-10
1748 2017-10-11 844,000 2,000 0.02 3,927,242,616 18,863,400 22.35 2017-10-09
1749 2017-10-10 842,000 90,000 0.02 3,927,242,616 18,524,000 22.00 2017-10-06
1750 2017-10-09 752,000 -11,000 0.02 3,927,242,616 16,055,200 21.35 2017-10-04
1751 2017-10-06 763,000 119,000 0.02 3,927,242,616 16,404,500 21.50 2017-10-03
1752 2017-10-04 644,000 92,000 0.02 3,927,242,616 14,071,400 21.85 2017-09-29
1753 2017-10-03 552,000 52,000 0.01 3,927,242,616 11,536,800 20.90 2017-09-28
1754 2017-09-29 500,000 -225,000 0.01 3,926,255,930 10,575,000 21.15 2017-09-27
1755 2017-09-28 725,000 236,000 0.02 3,926,255,930 14,753,750 20.35 2017-09-26
1756 2017-09-27 489,000 -167,000 0.01 3,926,255,930 9,770,220 19.98 2017-09-25
1757 2017-09-26 656,000 -3,000 0.02 3,926,255,930 13,480,800 20.55 2017-09-22
1758 2017-09-25 659,000 -24,000 0.02 3,926,255,930 13,707,200 20.80 2017-09-21
1759 2017-09-22 683,000 -5,000 0.02 3,926,255,930 14,343,000 21.00 2017-09-20
1760 2017-09-21 688,000 11,000 0.02 3,926,255,930 14,379,200 20.90 2017-09-19
1761 2017-09-20 677,000 -63,000 0.02 3,926,255,930 14,149,300 20.90 2017-09-18
1762 2017-09-19 740,000 -22,000 0.02 3,926,255,930 15,318,000 20.70 2017-09-15
1763 2017-09-18 762,000 -37,000 0.02 3,926,255,930 15,354,300 20.15 2017-09-14
1764 2017-09-15 799,000 36,000 0.02 3,926,255,930 15,740,300 19.70 2017-09-13
1765 2017-09-14 763,000 -57,000 0.02 3,926,255,930 14,847,980 19.46 2017-09-12
1766 2017-09-13 820,000 68,000 0.02 3,926,255,930 16,055,600 19.58 2017-09-11
1767 2017-09-12 752,000 -10,000 0.02 3,926,255,930 14,648,960 19.48 2017-09-08
1768 2017-09-11 762,000 4,000 0.02 3,926,255,930 14,538,960 19.08 2017-09-07
1769 2017-09-08 758,000 156,000 0.02 3,926,255,930 14,295,880 18.86 2017-09-06
1770 2017-09-07 602,000 -8,000 0.02 3,926,255,930 11,582,480 19.24 2017-09-05
1771 2017-09-06 610,000 -79,000 0.02 3,926,255,930 11,834,000 19.40 2017-09-04
1772 2017-09-05 689,000 -127,000 0.02 3,926,255,930 13,421,720 19.48 2017-09-01
1773 2017-09-04 816,000 316,000 0.02 3,926,255,930 14,916,480 18.28 2017-08-31
1774 2017-09-01 500,000 -10,000 0.01 3,926,255,930 8,670,000 17.34 2017-08-30
1775 2017-08-30 510,000 -2,000 0.01 3,925,990,734 8,670,000 17.00 2017-08-28
1776 2017-08-29 512,000 7,000 0.01 3,925,990,734 8,744,960 17.08 2017-08-25
1777 2017-08-28 505,000 -9,000 0.01 3,925,990,734 8,787,000 17.40 2017-08-24
1778 2017-08-24 514,000 67,000 0.01 3,925,990,734 8,707,160 16.94 2017-08-21
1779 2017-08-22 447,000 50,000 0.01 3,925,990,734 7,411,260 16.58 2017-08-18
1780 2017-08-21 397,000 -15,000 0.01 3,925,990,734 6,661,660 16.78 2017-08-17
1781 2017-08-18 412,000 -8,000 0.01 3,925,990,734 7,045,200 17.10 2017-08-16
1782 2017-08-17 420,000 -6,000 0.01 3,925,990,734 6,594,000 15.70 2017-08-15
1783 2017-08-16 426,000 -2,000 0.01 3,925,990,734 6,747,840 15.84 2017-08-14
1784 2017-08-15 428,000 -7,000 0.01 3,925,990,734 6,676,800 15.60 2017-08-11
1785 2017-08-14 435,000 -36,000 0.01 3,925,990,734 6,838,200 15.72 2017-08-10
1786 2017-08-11 471,000 -2,000 0.01 3,925,990,734 7,300,500 15.50 2017-08-09
1787 2017-08-09 473,000 -3,000 0.01 3,925,990,734 7,293,660 15.42 2017-08-07
1788 2017-08-08 476,000 -9,000 0.01 3,925,990,734 7,311,360 15.36 2017-08-04
1789 2017-08-04 485,000 28,000 0.01 3,925,990,734 7,401,100 15.26 2017-08-02
1790 2017-08-03 457,000 2,000 0.01 3,925,990,734 6,928,120 15.16 2017-08-01
1791 2017-08-02 455,000 9,000 0.01 3,925,990,734 6,925,100 15.22 2017-07-31
1792 2017-07-31 446,000 4,000 0.01 3,925,990,734 6,957,600 15.60 2017-07-27
1793 2017-07-27 442,000 -3,000 0.01 3,925,990,734 6,948,240 15.72 2017-07-25
1794 2017-07-26 445,000 -168,000 0.01 3,925,990,734 7,209,000 16.20 2017-07-24
1795 2017-07-25 613,000 -7,000 0.02 3,925,990,734 9,991,900 16.30 2017-07-21
1796 2017-07-24 620,000 5,000 0.02 3,925,990,734 10,180,400 16.42 2017-07-20
1797 2017-07-21 615,000 165,000 0.02 3,925,990,734 9,987,600 16.24 2017-07-19
1798 2017-07-20 450,000 -7,000 0.01 3,925,990,734 6,966,000 15.48 2017-07-18
1799 2017-07-19 457,000 -20,000 0.01 3,925,990,734 6,955,540 15.22 2017-07-17
1800 2017-07-18 477,000 -17,000 0.01 3,925,990,734 7,174,080 15.04 2017-07-14
1801 2017-07-17 494,000 7,000 0.01 3,925,990,734 7,222,280 14.62 2017-07-13
1802 2017-07-14 487,000 16,000 0.01 3,925,990,734 7,061,500 14.50 2017-07-12
1803 2017-07-10 471,000 22,000 0.01 3,925,990,734 7,074,420 15.02 2017-07-06
1804 2017-07-06 449,000 3,000 0.01 3,925,990,734 6,609,280 14.72 2017-07-04
1805 2017-07-05 446,000 5,000 0.01 3,925,990,734 6,707,840 15.04 2017-07-03
1806 2017-07-04 441,000 -5,000 0.01 3,925,990,734 6,747,300 15.30 2017-06-30
1807 2017-06-29 446,000 14,000 0.01 3,925,990,734 6,707,840 15.04 2017-06-27
1808 2017-06-20 432,000 3,000 0.01 3,925,990,734 6,609,600 15.30 2017-06-16
1809 2017-06-19 429,000 -3,000 0.01 3,925,990,734 6,529,380 15.22 2017-06-15
1810 2017-06-15 432,000 -4,000 0.01 3,925,990,734 6,747,840 15.62 2017-06-13
1811 2017-06-13 436,000 -3,000 0.01 3,925,990,734 6,906,240 15.84 2017-06-09
1812 2017-06-12 439,000 2,000 0.01 3,925,990,734 6,988,880 15.92 2017-06-08
1813 2017-06-08 437,000 -3,000 0.01 3,925,990,734 6,860,900 15.70 2017-06-06
1814 2017-06-07 440,000 -4,000 0.01 3,925,990,734 7,013,600 15.94 2017-06-05
1815 2017-06-05 444,000 -2,000 0.01 3,925,990,734 7,041,840 15.86 2017-06-01
1816 2017-06-02 446,000 -5,000 0.01 3,925,990,734 7,028,960 15.76 2017-05-31
1817 2017-06-01 451,000 -4,000 0.01 3,925,990,734 7,143,840 15.84 2017-05-29
1818 2017-05-31 455,000 -7,000 0.01 3,925,990,734 7,170,800 15.76 2017-05-26
1819 2017-05-29 462,000 -2,000 0.01 3,925,027,186 7,244,160 15.68 2017-05-25
1820 2017-05-26 464,000 -4,000 0.01 3,925,027,186 7,368,320 15.88 2017-05-24
1821 2017-05-25 468,000 9,000 0.01 3,925,027,186 7,263,360 15.52 2017-05-23
1822 2017-05-24 459,000 -1,000 0.01 3,925,027,186 7,123,680 15.52 2017-05-22
1823 2017-05-23 460,000 3,000 0.01 3,925,027,186 7,065,600 15.36 2017-05-19
1824 2017-05-22 457,000 -7,000 0.01 3,925,027,186 6,973,820 15.26 2017-05-18
1825 2017-05-19 464,000 -19,000 0.01 3,925,027,186 7,127,040 15.36 2017-05-17
1826 2017-05-16 483,000 -2,000 0.01 3,925,027,186 7,138,740 14.78 2017-05-12
1827 2017-05-15 485,000 1,000 0.01 3,925,027,186 7,265,300 14.98 2017-05-11
1828 2017-05-09 484,000 -5,000 0.01 3,925,027,186 6,930,880 14.32 2017-05-05
1829 2017-05-08 489,000 3,000 0.01 3,925,027,186 7,207,860 14.74 2017-05-04
1830 2017-05-05 486,000 -7,000 0.01 3,925,027,186 7,173,360 14.76 2017-05-02
1831 2017-04-28 493,000 -3,000 0.01 3,925,027,186 7,365,420 14.94 2017-04-26
1832 2017-04-27 496,000 3,000 0.01 3,925,027,186 7,430,080 14.98 2017-04-25
1833 2017-04-26 493,000 -5,000 0.01 3,925,027,186 7,444,300 15.10 2017-04-24
1834 2017-04-21 498,000 1,000 0.01 3,925,027,186 7,350,480 14.76 2017-04-19
1835 2017-04-20 497,000 7,000 0.01 3,925,027,186 7,315,840 14.72 2017-04-18
1836 2017-04-18 490,000 1,000 0.01 3,925,027,186 7,330,400 14.96 2017-04-12
1837 2017-04-13 489,000 8,000 0.01 3,925,027,186 7,344,780 15.02 2017-04-11
1838 2017-04-11 481,000 19,000 0.01 3,925,027,186 7,340,060 15.26 2017-04-07
1839 2017-04-10 462,000 2,000 0.01 3,925,027,186 7,216,440 15.62 2017-04-06
1840 2017-04-07 460,000 -6,000 0.01 3,925,027,186 7,111,600 15.46 2017-04-05
1841 2017-04-05 466,000 3,000 0.01 3,925,027,186 7,502,600 16.10 2017-03-31
1842 2017-04-03 463,000 -28,000 0.01 3,925,027,186 7,380,220 15.94 2017-03-30
1843 2017-03-31 491,000 -6,000 0.01 3,925,027,186 7,463,200 15.20 2017-03-29
1844 2017-03-30 497,000 -29,000 0.01 3,925,027,186 7,643,860 15.38 2017-03-28
1845 2017-03-29 526,000 6,000 0.01 3,925,027,186 7,953,120 15.12 2017-03-27
1846 2017-03-28 520,000 6,000 0.01 3,925,027,186 7,935,200 15.26 2017-03-24
1847 2017-03-27 514,000 -19,000 0.01 3,925,027,186 7,833,360 15.24 2017-03-23
1848 2017-03-22 533,000 6,000 0.01 3,925,027,186 8,261,500 15.50 2017-03-20
1849 2017-03-21 527,000 -3,000 0.01 3,925,027,186 8,305,520 15.76 2017-03-17
1850 2017-03-20 530,000 19,000 0.01 3,925,027,186 8,342,200 15.74 2017-03-16
1851 2017-03-17 511,000 -4,000 0.01 3,925,027,186 7,838,740 15.34 2017-03-15
1852 2017-03-16 515,000 -7,000 0.01 3,925,027,186 7,982,500 15.50 2017-03-14
1853 2017-03-15 522,000 5,000 0.01 3,925,027,186 8,049,240 15.42 2017-03-13
1854 2017-03-14 517,000 3,000 0.01 3,925,027,186 7,817,040 15.12 2017-03-10
1855 2017-03-10 514,000 -12,000 0.01 3,925,027,186 8,008,120 15.58 2017-03-08
1856 2017-03-08 526,000 -8,000 0.01 3,925,027,186 8,047,800 15.30 2017-03-06
1857 2017-03-07 534,000 -6,000 0.01 3,925,027,186 7,988,640 14.96 2017-03-03
1858 2017-03-06 540,000 -22,000 0.01 3,925,027,186 8,208,000 15.20 2017-03-02
1859 2017-03-02 562,000 2,000 0.01 3,925,027,186 8,598,600 15.30 2017-02-28
1860 2017-02-28 560,000 8,000 0.01 3,925,027,186 8,478,400 15.14 2017-02-24
1861 2017-02-24 552,000 3,000 0.01 3,925,027,186 8,489,760 15.38 2017-02-22
1862 2017-02-22 549,000 -17,000 0.01 3,925,027,186 8,531,460 15.54 2017-02-20
1863 2017-02-21 566,000 -24,000 0.01 3,925,027,186 8,535,280 15.08 2017-02-17
1864 2017-02-20 590,000 8,000 0.02 3,925,027,186 8,850,000 15.00 2017-02-16
1865 2017-02-17 582,000 13,000 0.01 3,925,027,186 8,741,640 15.02 2017-02-15
1866 2017-02-16 569,000 -2,000 0.01 3,925,027,186 8,626,040 15.16 2017-02-14
1867 2017-02-15 571,000 1,000 0.01 3,925,027,186 8,850,500 15.50 2017-02-13
1868 2017-02-14 570,000 19,000 0.01 3,925,027,186 8,880,600 15.58 2017-02-10
1869 2017-02-13 551,000 32,000 0.01 3,925,027,186 8,220,920 14.92 2017-02-09
1870 2017-02-10 519,000 2,000 0.01 3,925,027,186 7,670,820 14.78 2017-02-08
1871 2017-02-08 517,000 -8,000 0.01 3,925,027,186 7,755,000 15.00 2017-02-06
1872 2017-02-07 525,000 -10,000 0.01 3,925,027,186 7,833,000 14.92 2017-02-03
1873 2017-02-06 535,000 -20,000 0.01 3,925,027,186 7,864,500 14.70 2017-02-02
1874 2017-02-02 555,000 7,000 0.01 3,925,027,186 8,202,900 14.78 2017-01-26
1875 2017-02-01 548,000 -20,000 0.01 3,925,027,186 7,880,240 14.38 2017-01-25
1876 2017-01-25 568,000 -10,000 0.01 3,925,027,186 8,076,960 14.22 2017-01-23
1877 2017-01-24 578,000 -4,000 0.01 3,925,027,186 8,092,000 14.00 2017-01-20
1878 2017-01-19 582,000 47,000 0.01 3,925,027,186 8,357,520 14.36 2017-01-17
1879 2017-01-18 535,000 3,000 0.01 3,925,027,186 7,843,100 14.66 2017-01-16
1880 2017-01-17 532,000 -20,000 0.01 3,925,027,186 8,022,560 15.08 2017-01-13
1881 2017-01-16 552,000 -10,000 0.01 3,925,027,186 8,246,880 14.94 2017-01-12
1882 2017-01-13 562,000 8,000 0.01 3,925,027,186 8,452,480 15.04 2017-01-11
1883 2017-01-12 554,000 4,000 0.01 3,925,027,186 8,188,120 14.78 2017-01-10
1884 2017-01-11 550,000 16,000 0.01 3,925,027,186 7,986,000 14.52 2017-01-09
1885 2017-01-10 534,000 13,000 0.01 3,925,027,186 7,764,360 14.54 2017-01-06
1886 2017-01-09 521,000 35,000 0.01 3,925,027,186 7,533,660 14.46 2017-01-05
1887 2017-01-03 486,000 1,000 0.01 3,925,027,186 7,192,800 14.80 2016-12-29
1888 2016-12-22 485,000 -3,000 0.01 3,924,509,198 7,129,500 14.70 2016-12-20
1889 2016-12-21 488,000 6,000 0.01 3,924,509,198 7,290,720 14.94 2016-12-19
1890 2016-12-20 482,000 -5,000 0.01 3,924,509,198 7,230,000 15.00 2016-12-16
1891 2016-12-19 487,000 -2,000 0.01 3,924,509,198 7,499,800 15.40 2016-12-15
1892 2016-12-16 489,000 -3,000 0.01 3,924,509,198 7,745,760 15.84 2016-12-14
1893 2016-12-15 492,000 5,000 0.01 3,924,509,198 7,753,920 15.76 2016-12-13
1894 2016-12-14 487,000 13,000 0.01 3,924,509,198 7,597,200 15.60 2016-12-12
1895 2016-12-13 474,000 2,000 0.01 3,924,509,198 7,602,960 16.04 2016-12-09
1896 2016-12-12 472,000 -4,000 0.01 3,924,509,198 7,665,280 16.24 2016-12-08
1897 2016-12-09 476,000 -9,000 0.01 3,924,509,198 7,577,920 15.92 2016-12-07
1898 2016-12-08 485,000 -15,000 0.01 3,924,509,198 7,682,400 15.84 2016-12-06
1899 2016-12-06 500,000 23,000 0.01 3,924,509,198 7,660,000 15.32 2016-12-02
1900 2016-12-05 477,000 -12,000 0.01 3,924,509,198 7,507,980 15.74 2016-12-01
1901 2016-12-02 489,000 10,000 0.01 3,924,509,198 7,775,100 15.90 2016-11-30
1902 2016-12-01 479,000 -21,000 0.01 3,924,509,198 7,711,900 16.10 2016-11-29
1903 2016-11-30 500,000 17,000 0.01 3,924,509,198 8,190,000 16.38 2016-11-28
1904 2016-11-29 483,000 -32,000 0.01 3,922,761,524 7,882,560 16.32 2016-11-25
1905 2016-11-28 515,000 3,000 0.01 3,922,761,524 8,034,000 15.60 2016-11-24
1906 2016-11-25 512,000 -2,000 0.01 3,922,761,524 7,946,240 15.52 2016-11-23
1907 2016-11-23 514,000 -8,000 0.01 3,922,761,524 7,905,320 15.38 2016-11-21
1908 2016-11-22 522,000 11,000 0.01 3,922,761,524 7,871,760 15.08 2016-11-18
1909 2016-11-21 511,000 2,000 0.01 3,922,761,524 7,654,780 14.98 2016-11-17
1910 2016-11-18 509,000 13,000 0.01 3,922,761,524 7,655,360 15.04 2016-11-16
1911 2016-11-16 496,000 -4,000 0.01 3,922,761,524 7,509,440 15.14 2016-11-14
1912 2016-11-14 500,000 -5,000 0.01 3,922,761,524 7,660,000 15.32 2016-11-10
1913 2016-11-11 505,000 -3,000 0.01 3,922,761,524 7,564,900 14.98 2016-11-09
1914 2016-11-10 508,000 -1,000 0.01 3,922,761,524 7,782,560 15.32 2016-11-08
1915 2016-11-09 509,000 5,000 0.01 3,922,761,524 7,584,100 14.90 2016-11-07
1916 2016-11-07 504,000 -2,000 0.01 3,922,761,524 7,368,480 14.62 2016-11-03
1917 2016-11-04 506,000 -38,000 0.01 3,922,761,524 7,458,440 14.74 2016-11-02
1918 2016-11-03 544,000 4,000 0.01 3,922,761,524 7,975,040 14.66 2016-11-01
1919 2016-10-31 540,000 10,000 0.01 3,922,761,524 7,992,000 14.80 2016-10-27
1920 2016-10-28 530,000 3,000 0.01 3,922,761,524 8,024,200 15.14 2016-10-26
1921 2016-10-27 527,000 -6,000 0.01 3,922,761,524 8,094,720 15.36 2016-10-25
1922 2016-10-26 533,000 -3,000 0.01 3,922,761,524 8,154,900 15.30 2016-10-24
1923 2016-10-25 536,000 -9,000 0.01 3,922,761,524 8,061,440 15.04 2016-10-20
1924 2016-10-24 545,000 -9,000 0.01 3,922,761,524 8,000,600 14.68 2016-10-19
1925 2016-10-19 554,000 4,000 0.01 3,922,761,524 7,999,760 14.44 2016-10-17
1926 2016-10-18 550,000 11,000 0.01 3,922,761,524 8,162,000 14.84 2016-10-14
1927 2016-10-17 539,000 -10,000 0.01 3,922,761,524 7,977,200 14.80 2016-10-13
1928 2016-10-14 549,000 -2,000 0.01 3,922,761,524 8,169,120 14.88 2016-10-12
1929 2016-10-13 551,000 -2,000 0.01 3,922,761,524 8,176,840 14.84 2016-10-11
1930 2016-10-12 553,000 18,000 0.01 3,922,761,524 8,228,640 14.88 2016-10-07
1931 2016-10-11 535,000 -8,000 0.01 3,922,761,524 8,089,200 15.12 2016-10-06
1932 2016-10-04 543,000 -6,000 0.01 3,922,761,524 7,819,200 14.40 2016-09-30
1933 2016-10-03 549,000 -2,000 0.01 3,922,761,524 8,180,100 14.90 2016-09-29
1934 2016-09-30 551,000 -3,000 0.01 3,922,761,524 8,066,640 14.64 2016-09-28
1935 2016-09-29 554,000 -20,000 0.01 3,922,231,010 8,088,400 14.60 2016-09-27
1936 2016-09-28 574,000 5,000 0.01 3,922,231,010 8,345,960 14.54 2016-09-26
1937 2016-09-27 569,000 5,000 0.01 3,922,231,010 8,250,500 14.50 2016-09-23
1938 2016-09-26 564,000 5,000 0.01 3,922,231,010 8,076,480 14.32 2016-09-22
1939 2016-09-21 559,000 5,000 0.01 3,922,231,010 7,993,700 14.30 2016-09-19
1940 2016-09-20 554,000 1,000 0.01 3,922,231,010 8,165,960 14.74 2016-09-15
1941 2016-09-19 553,000 2,000 0.01 3,922,231,010 8,184,400 14.80 2016-09-14
1942 2016-09-15 551,000 -21,000 0.01 3,922,231,010 8,220,920 14.92 2016-09-13
1943 2016-09-14 572,000 -18,000 0.01 3,922,231,010 8,488,480 14.84 2016-09-12
1944 2016-09-13 590,000 -3,000 0.02 3,922,231,010 9,003,400 15.26 2016-09-09
1945 2016-09-12 593,000 -5,000 0.02 3,922,231,010 9,274,520 15.64 2016-09-08
1946 2016-09-08 598,000 19,000 0.02 3,922,231,010 9,352,720 15.64 2016-09-06
1947 2016-09-07 579,000 -26,000 0.01 3,922,231,010 8,847,120 15.28 2016-09-05
1948 2016-09-06 605,000 40,000 0.02 3,922,231,010 9,183,900 15.18 2016-09-02
1949 2016-09-05 565,000 -87,000 0.01 3,922,231,010 8,712,300 15.42 2016-09-01
1950 2016-09-02 652,000 7,000 0.02 3,922,231,010 9,597,440 14.72 2016-08-31
1951 2016-09-01 645,000 37,000 0.02 3,922,231,010 9,558,900 14.82 2016-08-30
1952 2016-08-31 608,000 -37,000 0.02 3,922,231,010 9,107,840 14.98 2016-08-29
1953 2016-08-30 645,000 -127,000 0.02 3,920,010,084 9,945,900 15.42 2016-08-26
1954 2016-08-29 772,000 -50,000 0.02 3,920,010,084 11,255,760 14.58 2016-08-25
1955 2016-08-26 822,000 7,000 0.02 3,920,010,084 10,702,440 13.02 2016-08-24
1956 2016-08-25 815,000 8,000 0.02 3,920,010,084 10,692,800 13.12 2016-08-23
1957 2016-08-24 807,000 -4,000 0.02 3,920,010,084 10,636,260 13.18 2016-08-22
1958 2016-08-23 811,000 8,000 0.02 3,920,010,084 10,640,320 13.12 2016-08-19
1959 2016-08-22 803,000 20,000 0.02 3,920,010,084 10,599,600 13.20 2016-08-18
1960 2016-08-19 783,000 -18,000 0.02 3,920,010,084 10,366,920 13.24 2016-08-17
1961 2016-08-18 801,000 -4,000 0.02 3,920,010,084 10,685,340 13.34 2016-08-16
1962 2016-08-17 805,000 16,000 0.02 3,920,010,084 10,899,700 13.54 2016-08-15
1963 2016-08-16 789,000 -2,000 0.02 3,920,010,084 10,635,720 13.48 2016-08-12
1964 2016-08-15 791,000 -22,000 0.02 3,920,010,084 10,567,760 13.36 2016-08-11
1965 2016-08-12 813,000 8,000 0.02 3,920,010,084 11,008,020 13.54 2016-08-10
1966 2016-08-11 805,000 2,000 0.02 3,920,010,084 10,690,400 13.28 2016-08-09
1967 2016-08-10 803,000 3,000 0.02 3,920,010,084 10,615,660 13.22 2016-08-08
1968 2016-08-08 800,000 2,000 0.02 3,920,010,084 10,336,000 12.92 2016-08-04
1969 2016-08-05 798,000 -1,000 0.02 3,920,010,084 10,389,960 13.02 2016-08-03
1970 2016-08-04 799,000 -2,000 0.02 3,920,010,084 10,626,700 13.30 2016-08-01
1971 2016-08-03 801,000 -1,000 0.02 3,920,010,084 10,380,960 12.96 2016-07-29
1972 2016-07-27 802,000 14,000 0.02 3,919,476,402 10,426,000 13.00 2016-07-25
1973 2016-07-26 788,000 6,000 0.02 3,919,476,402 10,401,600 13.20 2016-07-22
1974 2016-07-21 782,000 -1,000 0.02 3,919,476,402 10,322,400 13.20 2016-07-19
1975 2016-07-19 783,000 -10,000 0.02 3,919,476,402 10,570,500 13.50 2016-07-15
1976 2016-07-18 793,000 10,000 0.02 3,919,476,402 10,705,500 13.50 2016-07-14
1977 2016-07-15 783,000 -37,000 0.02 3,919,476,402 10,742,760 13.72 2016-07-13
1978 2016-07-14 820,000 12,000 0.02 3,919,476,402 11,168,400 13.62 2016-07-12
1979 2016-07-13 808,000 -3,000 0.02 3,919,476,402 10,794,880 13.36 2016-07-11
1980 2016-07-12 811,000 -8,000 0.02 3,919,476,402 10,607,880 13.08 2016-07-08
1981 2016-07-11 819,000 3,000 0.02 3,919,476,402 10,892,700 13.30 2016-07-07
1982 2016-07-08 816,000 20,000 0.02 3,919,476,402 10,575,360 12.96 2016-07-06
1983 2016-07-07 796,000 14,000 0.02 3,919,476,402 10,507,200 13.20 2016-07-05
1984 2016-07-05 782,000 -25,000 0.02 3,919,476,402 10,541,360 13.48 2016-06-30
1985 2016-06-30 807,000 -20,000 0.02 3,919,476,402 10,458,720 12.96 2016-06-28
1986 2016-06-29 827,000 1,000 0.02 3,919,266,402 10,585,600 12.80 2016-06-27
1987 2016-06-28 826,000 14,000 0.02 3,919,266,402 10,589,320 12.82 2016-06-24
1988 2016-06-27 812,000 17,000 0.02 3,919,266,402 10,702,160 13.18 2016-06-23
1989 2016-06-24 795,000 -20,000 0.02 3,919,266,402 10,509,900 13.22 2016-06-22
1990 2016-06-22 815,000 6,000 0.02 3,919,266,402 10,627,600 13.04 2016-06-20
1991 2016-06-21 809,000 28,000 0.02 3,919,266,402 10,581,720 13.08 2016-06-17
1992 2016-06-20 781,000 1,000 0.02 3,919,266,402 10,199,860 13.06 2016-06-16
1993 2016-06-17 780,000 -20,000 0.02 3,919,266,402 10,405,200 13.34 2016-06-15
1994 2016-06-16 800,000 10,000 0.02 3,919,266,402 10,528,000 13.16 2016-06-14
1995 2016-06-15 790,000 30,000 0.02 3,919,266,402 10,443,800 13.22 2016-06-13
1996 2016-06-14 760,000 7,000 0.02 3,919,266,402 10,655,200 14.02 2016-06-10
1997 2016-06-13 753,000 6,000 0.02 3,919,266,402 10,481,760 13.92 2016-06-08
1998 2016-06-10 747,000 -13,000 0.02 3,919,266,402 10,263,780 13.74 2016-06-07
1999 2016-06-08 760,000 5,000 0.02 3,919,266,402 10,153,600 13.36 2016-06-06
2000 2016-06-07 755,000 9,000 0.02 3,919,266,402 10,252,900 13.58 2016-06-03
2001 2016-06-03 746,000 -7,000 0.02 3,919,266,402 9,518,960 12.76 2016-06-01
2002 2016-06-01 753,000 -3,000 0.02 3,919,266,402 9,397,440 12.48 2016-05-30
2003 2016-05-31 756,000 -1,000 0.02 3,919,266,402 9,661,680 12.78 2016-05-27
2004 2016-05-30 757,000 8,000 0.02 3,919,266,402 9,750,160 12.88 2016-05-26
2005 2016-05-26 749,000 -10,000 0.02 3,919,266,402 9,152,780 12.22 2016-05-24
2006 2016-05-25 759,000 10,000 0.02 3,919,266,402 9,183,900 12.10 2016-05-23
2007 2016-05-20 749,000 -4,000 0.02 3,919,266,402 9,257,640 12.36 2016-05-18
2008 2016-05-19 753,000 -10,000 0.02 3,919,266,402 9,442,620 12.54 2016-05-17
2009 2016-05-18 763,000 -1,000 0.02 3,919,266,402 9,629,060 12.62 2016-05-16
2010 2016-05-17 764,000 11,000 0.02 3,919,266,402 9,397,200 12.30 2016-05-13
2011 2016-05-16 753,000 4,000 0.02 3,919,266,402 9,216,720 12.24 2016-05-12
2012 2016-05-13 749,000 2,000 0.02 3,919,266,402 9,272,620 12.38 2016-05-11
2013 2016-05-12 747,000 -4,000 0.02 3,919,266,402 9,516,780 12.74 2016-05-10
2014 2016-05-11 751,000 3,000 0.02 3,919,266,402 9,432,560 12.56 2016-05-09
2015 2016-05-09 748,000 -3,000 0.02 3,919,266,402 9,439,760 12.62 2016-05-05
2016 2016-05-06 751,000 3,000 0.02 3,919,266,402 9,702,920 12.92 2016-05-04
2017 2016-05-05 748,000 3,000 0.02 3,919,266,402 9,963,360 13.32 2016-05-03
2018 2016-05-03 745,000 -2,000 0.02 3,919,266,402 9,908,500 13.30 2016-04-28
2019 2016-04-29 747,000 -11,000 0.02 3,919,083,962 9,935,100 13.30 2016-04-27
2020 2016-04-28 758,000 -18,000 0.02 3,919,083,962 10,157,200 13.40 2016-04-26
2021 2016-04-25 776,000 -12,000 0.02 3,919,083,962 10,693,280 13.78 2016-04-21
2022 2016-04-22 788,000 -13,000 0.02 3,919,083,962 10,527,680 13.36 2016-04-20
2023 2016-04-21 801,000 -2,000 0.02 3,919,083,962 11,021,760 13.76 2016-04-19
2024 2016-04-20 803,000 -8,000 0.02 3,919,083,962 10,760,200 13.40 2016-04-18
2025 2016-04-19 811,000 -38,000 0.02 3,919,083,962 10,997,160 13.56 2016-04-15
2026 2016-04-18 849,000 -7,000 0.02 3,919,083,962 11,053,980 13.02 2016-04-14
2027 2016-04-15 856,000 -87,000 0.02 3,920,709,450 10,991,040 12.84 2016-04-13
2028 2016-04-14 943,000 49,000 0.02 3,920,709,450 11,787,500 12.50 2016-04-12
2029 2016-04-13 894,000 -1,000 0.02 3,920,709,450 11,103,480 12.42 2016-04-11
2030 2016-04-11 895,000 12,000 0.02 3,920,709,450 11,098,000 12.40 2016-04-07
2031 2016-04-08 883,000 -248,000 0.02 3,920,709,450 10,825,580 12.26 2016-04-06
2032 2016-04-07 1,131,000 -1,556,000 0.03 3,920,709,450 13,866,060 12.26 2016-04-05
2033 2016-04-06 2,687,000 -28,000 0.07 3,920,709,450 32,781,400 12.20 2016-04-01
2034 2016-04-05 2,715,000 -10,000 0.07 3,920,709,450 33,503,100 12.34 2016-03-31
2035 2016-04-01 2,725,000 -84,000 0.07 3,920,709,450 33,027,000 12.12 2016-03-30
2036 2016-03-31 2,809,000 16,000 0.07 3,920,709,450 30,561,920 10.88 2016-03-29
2037 2016-03-30 2,793,000 -85,000 0.07 3,920,709,450 30,499,560 10.92 2016-03-24
2038 2016-03-29 2,878,000 35,000 0.07 3,920,709,450 32,003,360 11.12 2016-03-23
2039 2016-03-24 2,843,000 -153,000 0.07 3,920,709,450 31,045,560 10.92 2016-03-22
2040 2016-03-23 2,996,000 7,000 0.08 3,920,709,450 32,656,400 10.90 2016-03-21
2041 2016-03-22 2,989,000 43,000 0.08 3,920,709,450 32,879,000 11.00 2016-03-18
2042 2016-03-21 2,946,000 19,000 0.08 3,920,709,450 31,875,720 10.82 2016-03-17
2043 2016-03-18 2,927,000 21,000 0.07 3,920,709,450 31,611,600 10.80 2016-03-16
2044 2016-03-17 2,906,000 4,000 0.07 3,920,709,450 31,501,040 10.84 2016-03-15
2045 2016-03-16 2,902,000 13,000 0.07 3,920,709,450 31,689,840 10.92 2016-03-14
2046 2016-03-15 2,889,000 2,000 0.07 3,920,709,450 31,663,440 10.96 2016-03-11
2047 2016-03-14 2,887,000 9,000 0.07 3,920,709,450 31,237,340 10.82 2016-03-10
2048 2016-03-11 2,878,000 2,000 0.07 3,920,709,450 31,370,200 10.90 2016-03-09
2049 2016-03-10 2,876,000 -1,000 0.07 3,920,709,450 31,693,520 11.02 2016-03-08
2050 2016-03-09 2,877,000 -11,000 0.07 3,920,709,450 32,452,560 11.28 2016-03-07
2051 2016-03-08 2,888,000 197,000 0.07 3,920,709,450 31,710,240 10.98 2016-03-04
2052 2016-03-07 2,691,000 -142,000 0.07 3,920,709,450 29,493,360 10.96 2016-03-03
2053 2016-03-04 2,833,000 149,000 0.07 3,920,709,450 32,012,900 11.30 2016-03-02
2054 2016-03-02 2,684,000 -10,000 0.07 3,920,709,450 30,007,120 11.18 2016-02-29
2055 2016-03-01 2,694,000 2,000 0.07 3,920,709,450 30,711,600 11.40 2016-02-26
2056 2016-02-26 2,692,000 16,000 0.07 3,920,709,450 30,634,960 11.38 2016-02-24
2057 2016-02-25 2,676,000 5,000 0.07 3,920,709,450 31,309,200 11.70 2016-02-23
2058 2016-02-24 2,671,000 -6,000 0.07 3,920,709,450 31,731,480 11.88 2016-02-22
2059 2016-02-19 2,677,000 -2,000 0.07 3,920,709,450 31,320,900 11.70 2016-02-17
2060 2016-02-18 2,679,000 -38,000 0.07 3,920,709,450 31,022,820 11.58 2016-02-16
2061 2016-02-17 2,717,000 43,000 0.07 3,920,709,450 32,006,260 11.78 2016-02-15
2062 2016-02-16 2,674,000 -10,000 0.07 3,920,709,450 29,895,320 11.18 2016-02-12
2063 2016-02-15 2,684,000 1,000 0.07 3,920,709,450 29,577,680 11.02 2016-02-11
2064 2016-02-12 2,683,000 -14,000 0.07 3,920,709,450 30,693,520 11.44 2016-02-05
2065 2016-02-11 2,697,000 -10,000 0.07 3,920,709,450 30,691,860 11.38 2016-02-04
2066 2016-02-05 2,707,000 12,000 0.07 3,920,709,450 29,831,140 11.02 2016-02-03
2067 2016-02-04 2,695,000 -6,000 0.07 3,920,709,450 31,046,400 11.52 2016-02-02
2068 2016-02-03 2,701,000 8,000 0.07 3,920,709,450 30,143,160 11.16 2016-02-01
2069 2016-02-02 2,693,000 4,000 0.07 3,920,709,450 28,922,820 10.74 2016-01-29
2070 2016-01-28 2,689,000 -6,000 0.07 3,920,709,450 28,664,740 10.66 2016-01-26
2071 2016-01-27 2,695,000 7,000 0.07 3,920,709,450 29,860,600 11.08 2016-01-25
2072 2016-01-26 2,688,000 -7,000 0.07 3,920,709,450 29,460,480 10.96 2016-01-22
2073 2016-01-25 2,695,000 10,000 0.07 3,923,977,450 29,267,700 10.86 2016-01-21
2074 2016-01-22 2,685,000 -6,000 0.07 3,923,977,450 30,072,000 11.20 2016-01-20
2075 2016-01-21 2,691,000 -1,000 0.07 3,923,977,450 30,731,220 11.42 2016-01-19
2076 2016-01-20 2,692,000 2,000 0.07 3,923,977,450 29,073,600 10.80 2016-01-18
2077 2016-01-19 2,690,000 5,000 0.07 3,923,977,450 29,159,600 10.84 2016-01-15
2078 2016-01-15 2,685,000 4,000 0.07 3,923,977,450 30,823,800 11.48 2016-01-13
2079 2016-01-14 2,681,000 2,000 0.07 3,923,977,450 30,831,500 11.50 2016-01-12
2080 2016-01-13 2,679,000 -11,000 0.07 3,923,977,450 30,272,700 11.30 2016-01-11
2081 2016-01-12 2,690,000 9,000 0.07 3,923,977,450 31,795,800 11.82 2016-01-08
2082 2016-01-11 2,681,000 -6,000 0.07 3,923,977,450 32,332,860 12.06 2016-01-07
2083 2016-01-08 2,687,000 -1,000 0.07 3,923,977,450 33,157,580 12.34 2016-01-06
2084 2016-01-07 2,688,000 1,000 0.07 3,923,977,450 33,653,760 12.52 2016-01-05
2085 2016-01-06 2,687,000 -32,000 0.07 3,923,977,450 33,480,020 12.46 2016-01-04
2086 2016-01-05 2,719,000 4,000 0.07 3,923,977,450 34,531,300 12.70 2015-12-30
2087 2015-12-30 2,715,000 -10,000 0.07 3,923,973,450 34,480,500 12.70 2015-12-28
2088 2015-12-29 2,725,000 -10,000 0.07 3,923,973,450 34,607,500 12.70 2015-12-23
2089 2015-12-28 2,735,000 12,000 0.07 3,923,973,450 34,242,200 12.52 2015-12-22
2090 2015-12-22 2,723,000 17,000 0.07 3,923,973,450 34,799,940 12.78 2015-12-18
2091 2015-12-21 2,706,000 -20,000 0.07 3,923,973,450 35,556,840 13.14 2015-12-17
2092 2015-12-18 2,726,000 51,000 0.07 3,923,973,450 35,328,960 12.96 2015-12-16
2093 2015-12-17 2,675,000 -2,000 0.07 3,923,973,450 34,454,000 12.88 2015-12-15
2094 2015-12-16 2,677,000 5,000 0.07 3,923,973,450 33,623,120 12.56 2015-12-14
2095 2015-12-15 2,672,000 -10,000 0.07 3,923,973,450 34,148,160 12.78 2015-12-11
2096 2015-12-14 2,682,000 -12,000 0.07 3,923,973,450 34,758,720 12.96 2015-12-10
2097 2015-12-11 2,694,000 -10,000 0.07 3,923,973,450 34,644,840 12.86 2015-12-09
2098 2015-12-10 2,704,000 -20,000 0.07 3,923,973,450 34,989,760 12.94 2015-12-08
2099 2015-12-09 2,724,000 1,000 0.07 3,923,973,450 35,520,960 13.04 2015-12-07
2100 2015-12-08 2,723,000 -12,000 0.07 3,923,973,450 35,290,080 12.96 2015-12-04
2101 2015-12-07 2,735,000 31,000 0.07 3,923,973,450 33,914,000 12.40 2015-12-03
2102 2015-12-04 2,704,000 22,000 0.07 3,923,973,450 33,367,360 12.34 2015-12-02
2103 2015-12-02 2,682,000 -10,000 0.07 3,923,973,450 33,095,880 12.34 2015-11-30
2104 2015-12-01 2,692,000 5,000 0.07 3,923,973,450 33,757,680 12.54 2015-11-27
2105 2015-11-30 2,687,000 -28,000 0.07 3,923,973,450 34,286,120 12.76 2015-11-26
2106 2015-11-27 2,715,000 -4,000 0.07 3,923,495,214 35,457,900 13.06 2015-11-25
2107 2015-11-26 2,719,000 -5,000 0.07 3,923,495,214 36,325,840 13.36 2015-11-24
2108 2015-11-25 2,724,000 11,000 0.07 3,923,495,214 36,501,600 13.40 2015-11-23
2109 2015-11-23 2,713,000 10,000 0.07 3,923,495,214 37,113,840 13.68 2015-11-19
2110 2015-11-20 2,703,000 -4,000 0.07 3,923,495,214 37,139,220 13.74 2015-11-18
2111 2015-11-19 2,707,000 3,000 0.07 3,923,495,214 37,140,040 13.72 2015-11-17
2112 2015-11-18 2,704,000 -10,000 0.07 3,923,495,214 36,017,280 13.32 2015-11-16
2113 2015-11-17 2,714,000 -19,000 0.07 3,923,495,214 37,018,960 13.64 2015-11-13
2114 2015-11-16 2,733,000 -45,000 0.07 3,923,495,214 38,152,680 13.96 2015-11-12
2115 2015-11-13 2,778,000 40,000 0.07 3,923,495,214 37,725,240 13.58 2015-11-11
2116 2015-11-12 2,738,000 -178,000 0.07 3,923,495,214 36,743,960 13.42 2015-11-10
2117 2015-11-11 2,916,000 -18,000 0.07 3,923,495,214 40,299,120 13.82 2015-11-09
2118 2015-11-10 2,934,000 -137,000 0.07 3,923,495,214 40,313,160 13.74 2015-11-06
2119 2015-11-09 3,071,000 -236,000 0.08 3,923,495,214 42,011,280 13.68 2015-11-05
2120 2015-11-06 3,307,000 202,000 0.08 3,923,495,214 46,033,440 13.92 2015-11-04
2121 2015-11-05 3,105,000 28,000 0.08 3,923,495,214 42,600,600 13.72 2015-11-03
2122 2015-11-04 3,077,000 2,207,000 0.08 3,923,495,214 42,401,060 13.78 2015-11-02
2123 2015-11-03 870,000 -101,000 0.02 3,923,495,214 13,102,200 15.06 2015-10-30
2124 2015-11-02 971,000 56,000 0.02 3,923,495,214 14,137,760 14.56 2015-10-29
2125 2015-10-30 915,000 362,000 0.02 3,923,495,214 13,505,400 14.76 2015-10-28
2126 2015-10-29 553,000 41,000 0.03 1,962,082,914 8,449,840 15.28 2015-10-27
2127 2015-10-28 512,000 -6,000 0.03 1,962,075,914 7,741,440 15.12 2015-10-26
2128 2015-10-27 518,000 1,000 0.03 1,961,835,914 7,883,960 15.22 2015-10-23
2129 2015-10-26 517,000 -20,000 0.03 1,961,725,764 7,620,580 14.74 2015-10-22
2130 2015-10-23 537,000 -13,000 0.03 1,961,722,388 7,893,900 14.70 2015-10-20
2131 2015-10-22 550,000 -2,000 0.03 1,961,292,388 8,096,000 14.72 2015-10-19
2132 2015-10-20 552,000 108,000 0.03 1,961,292,388 8,037,120 14.56 2015-10-16
2133 2015-10-19 444,000 -9,000 0.02 1,961,292,388 6,642,240 14.96 2015-10-15
2134 2015-10-16 453,000 143,000 0.02 1,961,292,388 6,668,160 14.72 2015-10-14
2135 2015-10-15 310,000 7,000 0.02 1,961,292,388 4,774,000 15.40 2015-10-13
2136 2015-10-14 303,000 12,000 0.02 1,961,292,388 4,514,700 14.90 2015-10-12
2137 2015-10-13 291,000 -273,000 0.01 1,961,292,388 4,365,000 15.00 2015-10-09
2138 2015-10-12 564,000 24,000 0.01 3,922,584,776 8,615,100 15.28 2015-10-08
2139 2015-10-09 540,000 4,000 0.01 3,922,584,776 8,478,000 15.70 2015-10-07
2140 2015-10-08 536,000 -28,000 0.01 3,922,584,776 8,160,600 15.23 2015-10-06
2141 2015-10-06 564,000 -38,000 0.01 3,922,584,776 8,178,000 14.50 2015-10-02
2142 2015-10-05 602,000 -2,000 0.02 3,922,584,776 8,187,200 13.60 2015-09-30
2143 2015-09-30 604,000 -4,000 0.02 3,922,584,776 8,244,600 13.65 2015-09-25
2144 2015-09-29 608,000 6,000 0.02 3,922,584,776 8,192,800 13.48 2015-09-24
2145 2015-09-25 602,000 14,000 0.02 3,922,584,776 7,916,300 13.15 2015-09-23
2146 2015-09-24 588,000 2,000 0.01 3,922,584,776 8,040,900 13.68 2015-09-22
2147 2015-09-23 586,000 14,000 0.01 3,922,584,776 8,013,550 13.68 2015-09-21
2148 2015-09-22 572,000 2,000 0.01 3,922,584,776 7,950,800 13.90 2015-09-18
2149 2015-09-18 570,000 6,000 0.01 3,922,584,776 7,566,750 13.28 2015-09-16
2150 2015-09-17 564,000 -8,000 0.01 3,922,584,776 7,458,900 13.23 2015-09-15
2151 2015-09-16 572,000 -28,000 0.01 3,922,584,776 7,564,700 13.23 2015-09-14
2152 2015-09-15 600,000 38,000 0.02 3,922,584,776 7,980,000 13.30 2015-09-11
2153 2015-09-14 562,000 -6,000 0.01 3,922,584,776 7,460,550 13.28 2015-09-10
2154 2015-09-11 568,000 2,000 0.01 3,922,584,776 7,625,400 13.43 2015-09-09
2155 2015-09-10 566,000 8,000 0.01 3,922,584,776 7,428,750 13.13 2015-09-08
2156 2015-09-09 558,000 -12,000 0.01 3,922,584,776 7,100,550 12.73 2015-09-07
2157 2015-09-08 570,000 -16,000 0.01 3,922,584,776 7,338,750 12.88 2015-09-04
2158 2015-09-07 586,000 12,000 0.01 3,922,584,776 7,339,650 12.53 2015-09-02
2159 2015-09-04 574,000 26,000 0.01 3,922,584,776 7,246,750 12.63 2015-09-01
2160 2015-09-02 548,000 -6,000 0.01 3,922,584,776 7,425,400 13.55 2015-08-31
2161 2015-09-01 554,000 -18,000 0.01 3,922,584,776 7,949,900 14.35 2015-08-28
2162 2015-08-31 572,000 64,000 0.01 3,922,584,776 8,265,400 14.45 2015-08-27
2163 2015-08-28 508,000 2,000 0.01 3,922,584,776 7,569,200 14.90 2015-08-26
2164 2015-08-26 506,000 28,000 0.01 3,922,584,776 7,564,700 14.95 2015-08-24
2165 2015-08-25 478,000 2,000 0.01 3,922,584,776 7,432,900 15.55 2015-08-21
2166 2015-08-17 476,000 -4,000 0.01 3,922,584,776 7,984,900 16.78 2015-08-13
2167 2015-08-14 480,000 -2,000 0.01 3,922,584,776 7,932,000 16.53 2015-08-12
2168 2015-08-07 482,000 -6,000 0.01 3,922,584,776 8,133,750 16.88 2015-08-05
2169 2015-08-06 488,000 10,000 0.01 3,922,584,776 7,844,600 16.08 2015-08-04
2170 2015-08-05 478,000 6,000 0.01 3,922,584,776 8,018,450 16.78 2015-08-03
2171 2015-08-04 472,000 6,000 0.01 3,922,584,776 8,271,800 17.53 2015-07-31
2172 2015-07-31 466,000 6,000 0.01 3,922,584,776 8,388,000 18.00 2015-07-29
2173 2015-07-30 460,000 -2,000 0.01 3,922,584,776 8,441,000 18.35 2015-07-28
2174 2015-07-29 462,000 4,000 0.01 3,922,584,776 8,316,000 18.00 2015-07-27
2175 2015-07-28 458,000 4,000 0.01 3,922,584,776 8,713,450 19.03 2015-07-24
2176 2015-07-27 454,000 -4,000 0.01 3,922,584,776 8,705,450 19.18 2015-07-23
2177 2015-07-24 458,000 4,000 0.01 3,922,584,776 8,770,700 19.15 2015-07-22
2178 2015-07-23 454,000 -6,000 0.01 3,922,584,776 8,841,650 19.48 2015-07-21
2179 2015-07-22 460,000 -4,000 0.01 3,922,584,776 8,751,500 19.03 2015-07-20
2180 2015-07-21 464,000 6,000 0.01 3,922,584,776 8,862,400 19.10 2015-07-17
2181 2015-07-20 458,000 4,000 0.01 3,922,584,776 8,553,150 18.68 2015-07-16
2182 2015-07-15 454,000 -100,000 0.01 3,922,584,776 8,580,600 18.90 2015-07-13
2183 2015-07-14 554,000 100,000 0.01 3,922,584,776 10,345,950 18.68 2015-07-10
2184 2015-07-13 454,000 -24,000 0.01 3,922,584,776 8,285,500 18.25 2015-07-09
2185 2015-07-10 478,000 4,000 0.01 3,922,584,776 8,424,750 17.63 2015-07-08
2186 2015-07-09 474,000 -14,000 0.01 3,922,584,776 8,709,750 18.38 2015-07-07
2187 2015-07-08 488,000 24,000 0.01 3,922,584,776 8,796,200 18.03 2015-07-06
2188 2015-07-07 464,000 -122,000 0.01 3,922,584,776 8,595,600 18.53 2015-07-03
2189 2015-07-02 586,000 -2,000 0.01 3,922,584,776 11,016,800 18.80 2015-06-29
2190 2015-06-29 588,000 -18,000 0.01 3,922,498,882 11,760,000 20.00 2015-06-25
2191 2015-06-26 606,000 48,000 0.02 3,922,498,882 11,923,050 19.68 2015-06-24
2192 2015-06-25 558,000 20,000 0.01 3,922,498,882 11,648,250 20.88 2015-06-23
2193 2015-06-24 538,000 -8,000 0.01 3,922,498,882 11,284,550 20.98 2015-06-22
2194 2015-06-19 546,000 40,000 0.01 3,922,498,882 11,233,950 20.58 2015-06-17
2195 2015-06-18 506,000 -64,000 0.01 3,922,498,882 10,373,000 20.50 2015-06-16
2196 2015-06-17 570,000 60,000 0.01 3,922,498,882 11,628,000 20.40 2015-06-15
2197 2015-06-16 510,000 -2,000 0.01 3,922,498,882 10,531,500 20.65 2015-06-12
2198 2015-06-12 512,000 -20,000 0.01 3,922,498,882 10,470,400 20.45 2015-06-10
2199 2015-06-11 532,000 4,000 0.01 3,922,498,882 10,773,000 20.25 2015-06-09
2200 2015-06-10 528,000 96,000 0.01 3,922,498,882 10,744,800 20.35 2015-06-08
2201 2015-06-09 432,000 -60,000 0.01 3,922,498,882 9,288,000 21.50 2015-06-05
2202 2015-06-08 492,000 60,000 0.01 3,922,498,882 10,455,000 21.25 2015-06-04
2203 2015-06-05 432,000 -4,000 0.01 3,922,498,882 9,104,400 21.08 2015-06-03
2204 2015-06-03 436,000 -260,000 0.01 3,922,498,882 9,483,000 21.75 2015-06-01
2205 2015-06-01 696,000 -48,000 0.02 3,922,498,882 15,312,000 22.00 2015-05-28
2206 2015-05-29 744,000 -10,000 0.02 3,921,550,406 16,665,600 22.40 2015-05-27
2207 2015-05-28 754,000 36,000 0.02 3,921,550,406 16,870,750 22.38 2015-05-26
2208 2015-05-27 718,000 -24,000 0.02 3,921,550,406 15,293,400 21.30 2015-05-22
2209 2015-05-22 742,000 -4,000 0.02 3,921,550,406 15,711,850 21.18 2015-05-20
2210 2015-05-21 746,000 -34,000 0.02 3,921,550,406 15,852,500 21.25 2015-05-19
2211 2015-05-20 780,000 28,000 0.02 3,921,550,406 16,282,500 20.88 2015-05-18
2212 2015-05-19 752,000 -4,000 0.02 3,921,550,406 15,585,200 20.73 2015-05-15
2213 2015-05-15 756,000 4,000 0.02 3,921,550,406 15,498,000 20.50 2015-05-13
2214 2015-05-14 752,000 2,000 0.02 3,921,550,406 15,284,400 20.33 2015-05-12
2215 2015-05-13 750,000 6,000 0.02 3,921,550,406 15,637,500 20.85 2015-05-11
2216 2015-05-12 744,000 -4,000 0.02 3,921,550,406 15,307,800 20.58 2015-05-08
2217 2015-05-11 748,000 -40,000 0.02 3,921,550,406 15,577,100 20.83 2015-05-07
2218 2015-05-08 788,000 6,000 0.02 3,921,550,406 17,217,800 21.85 2015-05-06
2219 2015-05-07 782,000 -6,000 0.02 3,921,550,406 15,894,150 20.33 2015-05-05
2220 2015-05-06 788,000 -12,000 0.02 3,921,550,406 16,035,800 20.35 2015-05-04
2221 2015-05-05 800,000 46,000 0.02 3,921,550,406 15,700,000 19.63 2015-04-30
2222 2015-05-04 754,000 4,000 0.02 3,921,550,406 15,513,550 20.58 2015-04-29
2223 2015-04-29 750,000 -2,000 0.02 3,920,866,968 15,787,500 21.05 2015-04-27
2224 2015-04-28 752,000 -8,000 0.02 3,920,866,968 16,130,400 21.45 2015-04-24
2225 2015-04-24 760,000 -2,000 0.02 3,920,866,968 15,979,000 21.03 2015-04-22
2226 2015-04-23 762,000 -6,000 0.02 3,920,866,968 16,211,550 21.28 2015-04-21
2227 2015-04-22 768,000 4,000 0.02 3,920,866,968 15,897,600 20.70 2015-04-20
2228 2015-04-21 764,000 -4,000 0.02 3,920,866,968 15,700,200 20.55 2015-04-17
2229 2015-04-20 768,000 -2,000 0.02 3,920,866,968 15,744,000 20.50 2015-04-16
2230 2015-04-17 770,000 -44,000 0.02 3,920,866,968 15,765,750 20.48 2015-04-15
2231 2015-04-16 814,000 -96,000 0.02 3,920,866,968 17,114,350 21.03 2015-04-14
2232 2015-04-14 910,000 130,000 0.02 3,920,866,968 19,724,250 21.68 2015-04-10
2233 2015-04-13 780,000 -18,000 0.02 3,920,866,968 17,628,000 22.60 2015-04-09
2234 2015-04-10 798,000 -14,000 0.02 3,920,866,968 16,877,700 21.15 2015-04-08
2235 2015-04-09 812,000 84,000 0.02 3,920,866,968 16,280,600 20.05 2015-04-02
2236 2015-04-08 728,000 12,000 0.02 3,920,866,968 14,760,200 20.28 2015-04-01
2237 2015-04-02 716,000 -92,000 0.02 3,920,866,968 14,749,600 20.60 2015-03-31
2238 2015-04-01 808,000 4,000 0.02 3,920,866,968 16,119,600 19.95 2015-03-30
2239 2015-03-31 804,000 -156,000 0.02 3,920,866,968 15,477,000 19.25 2015-03-27
2240 2015-03-30 960,000 100,000 0.02 3,919,265,768 18,576,000 19.35 2015-03-26
2241 2015-03-27 860,000 50,000 0.02 3,919,265,768 15,157,500 17.63 2015-03-25
2242 2015-03-24 810,000 -6,000 0.02 3,919,265,768 14,681,250 18.13 2015-03-20
2243 2015-03-20 816,000 -20,000 0.02 3,919,265,768 14,871,600 18.23 2015-03-18
2244 2015-03-17 836,000 -2,000 0.02 3,919,265,768 14,985,300 17.93 2015-03-13
2245 2015-03-16 838,000 4,000 0.02 3,919,265,768 14,727,850 17.58 2015-03-12
2246 2015-03-10 834,000 4,000 0.02 3,919,265,768 15,053,700 18.05 2015-03-06
2247 2015-03-09 830,000 -6,000 0.02 3,919,265,768 14,898,500 17.95 2015-03-05
2248 2015-02-25 836,000 -30,000 0.02 3,919,265,768 14,964,400 17.90 2015-02-23
2249 2015-02-24 866,000 -4,000 0.02 3,919,265,768 15,912,750 18.38 2015-02-17
2250 2015-02-17 870,000 6,000 0.02 3,919,265,768 15,942,750 18.33 2015-02-13
2251 2015-02-10 864,000 -2,000 0.02 3,919,265,768 15,703,200 18.18 2015-02-06
2252 2015-02-09 866,000 -140,000 0.02 3,919,265,768 15,739,550 18.18 2015-02-05
2253 2015-02-06 1,006,000 140,000 0.03 3,919,265,768 18,057,700 17.95 2015-02-04
2254 2015-02-03 866,000 -44,000 0.02 3,919,265,768 15,306,550 17.68 2015-01-30
2255 2015-02-02 910,000 28,000 0.02 3,919,265,768 16,129,750 17.73 2015-01-29
2256 2015-01-30 882,000 -22,000 0.02 3,917,182,182 15,368,850 17.43 2015-01-28
2257 2015-01-28 904,000 -4,000 0.02 3,917,182,182 15,639,200 17.30 2015-01-26
2258 2015-01-27 908,000 -4,000 0.02 3,917,182,182 15,708,400 17.30 2015-01-23
2259 2015-01-21 912,000 -82,000 0.02 3,917,182,182 15,732,000 17.25 2015-01-19
2260 2015-01-19 994,000 -88,000 0.03 3,917,182,182 16,997,400 17.10 2015-01-15
2261 2015-01-14 1,082,000 -2,000 0.03 3,917,182,182 18,231,700 16.85 2015-01-12
2262 2015-01-13 1,084,000 -2,000 0.03 3,917,182,182 18,048,600 16.65 2015-01-09
2263 2015-01-12 1,086,000 -20,000 0.03 3,917,182,182 17,810,400 16.40 2015-01-08
2264 2015-01-09 1,106,000 -2,000 0.03 3,917,182,182 17,778,950 16.08 2015-01-07
2265 2015-01-08 1,108,000 -8,000 0.03 3,917,182,182 17,506,400 15.80 2015-01-06
2266 2015-01-05 1,116,000 -44,000 0.03 3,917,182,182 17,883,900 16.03 2014-12-30
2267 2015-01-02 1,160,000 -14,000 0.03 3,917,182,182 18,444,000 15.90 2014-12-29
2268 2014-12-30 1,174,000 6,000 0.03 3,916,862,182 18,108,950 15.43 2014-12-23
2269 2014-12-29 1,168,000 -12,000 0.03 3,916,862,182 18,074,800 15.48 2014-12-22
2270 2014-12-22 1,180,000 -318,000 0.03 3,916,862,182 16,490,500 13.98 2014-12-18
2271 2014-12-19 1,498,000 4,000 0.04 3,916,862,182 20,672,400 13.80 2014-12-17
2272 2014-12-18 1,494,000 -36,000 0.04 3,916,862,182 21,513,600 14.40 2014-12-16
2273 2014-12-17 1,530,000 4,000 0.04 3,916,862,182 22,682,250 14.83 2014-12-15
2274 2014-12-16 1,526,000 10,000 0.04 3,916,862,182 23,080,750 15.13 2014-12-12
2275 2014-12-15 1,516,000 -86,000 0.04 3,916,862,182 22,474,700 14.83 2014-12-11
2276 2014-12-12 1,602,000 12,000 0.04 3,916,862,182 23,229,000 14.50 2014-12-10
2277 2014-12-11 1,590,000 -8,000 0.04 3,916,862,182 23,055,000 14.50 2014-12-09
2278 2014-12-10 1,598,000 -40,000 0.04 3,916,862,182 23,850,150 14.93 2014-12-08
2279 2014-12-09 1,638,000 38,000 0.04 3,916,862,182 24,774,750 15.13 2014-12-05
2280 2014-12-05 1,600,000 10,000 0.04 3,916,862,182 23,800,000 14.88 2014-12-03
2281 2014-12-03 1,590,000 4,000 0.04 3,916,862,182 24,247,500 15.25 2014-12-01
2282 2014-12-01 1,586,000 -28,000 0.04 3,916,862,182 25,058,800 15.80 2014-11-27
2283 2014-11-28 1,614,000 -14,000 0.04 3,916,860,582 25,259,100 15.65 2014-11-26
2284 2014-11-27 1,628,000 18,000 0.04 3,916,860,582 25,437,500 15.63 2014-11-25
2285 2014-11-26 1,610,000 16,000 0.04 3,916,860,582 24,995,250 15.53 2014-11-24
2286 2014-11-25 1,594,000 -12,000 0.04 3,916,860,582 24,866,400 15.60 2014-11-21
2287 2014-11-24 1,606,000 18,000 0.04 3,916,860,582 25,294,500 15.75 2014-11-20
2288 2014-11-21 1,588,000 6,000 0.04 3,916,860,582 24,296,400 15.30 2014-11-19
2289 2014-11-20 1,582,000 -6,000 0.04 3,916,860,582 24,441,900 15.45 2014-11-18
2290 2014-11-19 1,588,000 -32,000 0.04 3,916,860,582 24,693,400 15.55 2014-11-17
2291 2014-11-18 1,620,000 42,000 0.04 3,916,860,582 24,786,000 15.30 2014-11-14
2292 2014-11-17 1,578,000 -12,000 0.04 3,916,860,582 23,512,200 14.90 2014-11-13
2293 2014-11-14 1,590,000 40,000 0.04 3,916,860,582 24,168,000 15.20 2014-11-12
2294 2014-11-13 1,550,000 -42,000 0.04 3,916,860,582 23,986,250 15.48 2014-11-11
2295 2014-11-12 1,592,000 2,000 0.04 3,916,860,582 24,596,400 15.45 2014-11-10
2296 2014-11-11 1,590,000 68,000 0.04 3,916,860,582 25,002,750 15.73 2014-11-07
2297 2014-11-10 1,522,000 8,000 0.04 3,916,860,582 25,113,000 16.50 2014-11-06
2298 2014-11-07 1,514,000 6,000 0.04 3,916,860,582 25,245,950 16.68 2014-11-05
2299 2014-11-06 1,508,000 -40,000 0.04 3,916,860,582 25,636,000 17.00 2014-11-04
2300 2014-11-05 1,548,000 198,000 0.04 3,916,860,582 26,470,800 17.10 2014-11-03
2301 2014-11-04 1,350,000 -14,000 0.03 3,916,860,582 23,118,750 17.13 2014-10-31
2302 2014-11-03 1,364,000 -4,000 0.03 3,916,860,582 22,847,000 16.75 2014-10-30
2303 2014-10-31 1,368,000 176,000 0.03 3,916,860,582 22,708,800 16.60 2014-10-29
2304 2014-10-30 1,192,000 34,000 0.03 3,916,859,134 19,489,200 16.35 2014-10-28
2305 2014-10-29 1,158,000 -4,000 0.03 3,916,859,134 18,556,950 16.03 2014-10-27
2306 2014-10-28 1,162,000 2,000 0.03 3,916,859,134 18,592,000 16.00 2014-10-24
2307 2014-10-27 1,160,000 8,000 0.03 3,916,859,134 18,763,000 16.18 2014-10-23
2308 2014-10-24 1,152,000 -14,000 0.03 3,916,859,134 18,748,800 16.28 2014-10-22
2309 2014-10-23 1,166,000 10,000 0.03 3,916,859,134 18,918,350 16.23 2014-10-21
2310 2014-10-22 1,156,000 -4,000 0.03 3,916,859,134 18,756,100 16.23 2014-10-20
2311 2014-10-21 1,160,000 4,000 0.03 3,916,859,134 18,792,000 16.20 2014-10-17
2312 2014-10-20 1,156,000 -20,000 0.03 3,916,859,134 18,871,700 16.33 2014-10-16
2313 2014-10-15 1,176,000 6,000 0.03 3,916,859,134 19,462,800 16.55 2014-10-13
2314 2014-10-14 1,170,000 8,000 0.03 3,916,859,134 19,392,750 16.58 2014-10-10
2315 2014-10-13 1,162,000 -30,000 0.03 3,916,859,134 19,521,600 16.80 2014-10-09
2316 2014-10-10 1,192,000 -38,000 0.03 3,916,859,134 19,697,800 16.53 2014-10-08
2317 2014-10-09 1,230,000 -2,000 0.03 3,916,859,134 20,356,500 16.55 2014-10-07
2318 2014-10-08 1,232,000 108,000 0.03 3,916,859,134 20,112,400 16.33 2014-10-06
2319 2014-10-07 1,124,000 12,000 0.03 3,916,859,134 17,955,900 15.98 2014-10-03
2320 2014-10-06 1,112,000 -14,000 0.03 3,916,859,134 17,792,000 16.00 2014-09-30
2321 2014-09-30 1,126,000 20,000 0.03 3,916,859,134 18,747,900 16.65 2014-09-26
2322 2014-09-29 1,106,000 30,000 0.03 3,916,759,134 18,746,700 16.95 2014-09-25
2323 2014-09-26 1,076,000 4,000 0.03 3,916,759,134 18,480,300 17.18 2014-09-24
2324 2014-09-25 1,072,000 -10,000 0.03 3,916,759,134 18,411,600 17.18 2014-09-23
2325 2014-09-24 1,082,000 34,000 0.03 3,916,759,134 18,935,000 17.50 2014-09-22
2326 2014-09-23 1,048,000 78,000 0.03 3,916,759,134 18,392,400 17.55 2014-09-19
2327 2014-09-22 970,000 6,000 0.02 3,916,759,134 17,363,000 17.90 2014-09-18
2328 2014-09-19 964,000 30,000 0.02 3,916,759,134 17,424,300 18.08 2014-09-17
2329 2014-09-18 934,000 -2,000 0.02 3,916,759,134 16,975,450 18.18 2014-09-16
2330 2014-09-17 936,000 2,000 0.02 3,916,759,134 17,058,600 18.23 2014-09-15
2331 2014-09-16 934,000 4,000 0.02 3,916,759,134 17,022,150 18.23 2014-09-12
2332 2014-09-11 930,000 -14,000 0.02 3,916,759,134 17,367,750 18.68 2014-09-08
2333 2014-09-10 944,000 -28,000 0.02 3,916,759,134 17,487,600 18.53 2014-09-05
2334 2014-09-08 972,000 -10,000 0.02 3,916,759,134 17,520,300 18.03 2014-09-04
2335 2014-09-05 982,000 16,000 0.03 3,916,759,134 17,430,500 17.75 2014-09-03
2336 2014-09-04 966,000 -26,000 0.02 3,916,759,134 17,146,500 17.75 2014-09-02
2337 2014-09-03 992,000 4,000 0.03 3,916,759,134 17,806,400 17.95 2014-09-01
2338 2014-09-02 988,000 12,000 0.03 3,916,759,134 17,759,300 17.98 2014-08-29
2339 2014-09-01 976,000 -716,000 0.02 3,916,759,134 17,299,600 17.73 2014-08-28
2340 2014-08-29 1,692,000 292,000 0.04 3,916,759,134 32,148,000 19.00 2014-08-27
2341 2014-08-28 1,400,000 -22,000 0.04 3,916,759,134 26,075,000 18.63 2014-08-26
2342 2014-08-27 1,422,000 32,000 0.04 3,916,759,134 26,378,100 18.55 2014-08-25
2343 2014-08-26 1,390,000 -12,000 0.04 3,916,759,134 26,236,250 18.88 2014-08-22
2344 2014-08-25 1,402,000 -44,000 0.04 3,916,759,134 26,252,450 18.73 2014-08-21
2345 2014-08-22 1,446,000 -114,000 0.04 3,916,759,134 27,474,000 19.00 2014-08-20
2346 2014-08-21 1,560,000 -14,000 0.04 3,916,759,134 30,069,000 19.28 2014-08-19
2347 2014-08-20 1,574,000 6,000 0.04 3,916,759,134 30,378,200 19.30 2014-08-18
2348 2014-08-19 1,568,000 12,000 0.04 3,916,759,134 30,262,400 19.30 2014-08-15
2349 2014-08-18 1,556,000 6,000 0.04 3,916,759,134 30,264,200 19.45 2014-08-14
2350 2014-08-15 1,550,000 44,000 0.04 3,916,759,134 29,876,250 19.28 2014-08-13
2351 2014-08-14 1,506,000 -8,000 0.04 3,916,759,134 28,425,750 18.88 2014-08-12
2352 2014-08-13 1,514,000 122,000 0.04 3,916,759,134 28,349,650 18.73 2014-08-11
2353 2014-08-12 1,392,000 -6,000 0.04 3,916,759,134 26,169,600 18.80 2014-08-08
2354 2014-08-11 1,398,000 -48,000 0.04 3,916,759,134 26,457,150 18.93 2014-08-07
2355 2014-08-08 1,446,000 -40,000 0.04 3,916,759,134 27,401,700 18.95 2014-08-06
2356 2014-08-07 1,486,000 64,000 0.04 3,916,759,134 28,011,100 18.85 2014-08-05
2357 2014-08-06 1,422,000 -64,000 0.04 3,916,759,134 27,018,000 19.00 2014-08-04
2358 2014-08-05 1,486,000 18,000 0.04 3,916,759,134 28,308,300 19.05 2014-08-01
2359 2014-08-04 1,468,000 4,000 0.04 3,916,759,134 27,671,800 18.85 2014-07-31
2360 2014-08-01 1,464,000 18,000 0.04 3,916,759,134 27,706,200 18.93 2014-07-30
2361 2014-07-31 1,446,000 18,000 0.04 3,916,759,134 27,220,950 18.83 2014-07-29
2362 2014-07-30 1,428,000 -30,000 0.04 3,916,652,350 26,525,100 18.58 2014-07-28
2363 2014-07-29 1,458,000 -2,000 0.04 3,916,652,350 27,483,300 18.85 2014-07-25
2364 2014-07-28 1,460,000 6,000 0.04 3,916,652,350 27,630,500 18.93 2014-07-24
2365 2014-07-25 1,454,000 -10,000 0.04 3,916,652,350 27,553,300 18.95 2014-07-23
2366 2014-07-24 1,464,000 -10,000 0.04 3,916,652,350 27,889,200 19.05 2014-07-22
2367 2014-07-23 1,474,000 -24,000 0.04 3,916,652,350 27,711,200 18.80 2014-07-21
2368 2014-07-22 1,498,000 -16,000 0.04 3,916,652,350 28,424,550 18.98 2014-07-18
2369 2014-07-21 1,514,000 12,000 0.04 3,916,652,350 28,349,650 18.73 2014-07-17
2370 2014-07-18 1,502,000 2,000 0.04 3,916,652,350 27,899,650 18.58 2014-07-16
2371 2014-07-17 1,500,000 -6,000 0.04 3,916,652,350 27,825,000 18.55 2014-07-15
2372 2014-07-16 1,506,000 -86,000 0.04 3,916,652,350 28,049,250 18.63 2014-07-14
2373 2014-07-14 1,592,000 4,000 0.04 3,916,652,350 28,457,000 17.88 2014-07-10
2374 2014-07-11 1,588,000 -12,000 0.04 3,916,652,350 28,623,700 18.03 2014-07-09
2375 2014-07-10 1,600,000 -26,000 0.04 3,916,652,350 28,760,000 17.98 2014-07-08
2376 2014-07-08 1,626,000 30,000 0.04 3,916,652,350 28,576,950 17.58 2014-07-04
2377 2014-07-07 1,596,000 24,000 0.04 3,916,652,350 28,249,200 17.70 2014-07-03
2378 2014-07-04 1,572,000 8,000 0.04 3,916,652,350 27,745,800 17.65 2014-07-02
2379 2014-07-03 1,564,000 28,000 0.04 3,916,652,350 28,034,700 17.93 2014-06-30
2380 2014-07-02 1,536,000 -40,000 0.04 3,916,652,350 27,916,800 18.18 2014-06-27
2381 2014-06-30 1,576,000 6,000 0.04 3,916,652,350 28,171,000 17.88 2014-06-26
2382 2014-06-27 1,570,000 8,000 0.04 3,916,197,632 27,161,000 17.30 2014-06-25
2383 2014-06-26 1,562,000 -22,000 0.04 3,916,197,632 26,866,400 17.20 2014-06-24
2384 2014-06-25 1,584,000 2,000 0.04 3,916,197,632 27,601,200 17.43 2014-06-23
2385 2014-06-24 1,582,000 20,000 0.04 3,916,197,632 27,843,200 17.60 2014-06-20
2386 2014-06-23 1,562,000 24,000 0.04 3,916,197,632 27,842,650 17.83 2014-06-19
2387 2014-06-20 1,538,000 -20,000 0.04 3,916,197,632 27,491,750 17.88 2014-06-18
2388 2014-06-19 1,558,000 22,000 0.04 3,916,197,632 27,927,150 17.93 2014-06-17
2389 2014-06-18 1,536,000 6,000 0.04 3,916,197,632 27,264,000 17.75 2014-06-16
2390 2014-06-17 1,530,000 32,000 0.04 3,916,197,632 27,157,500 17.75 2014-06-13
2391 2014-06-16 1,498,000 66,000 0.04 3,916,197,632 27,338,500 18.25 2014-06-12
2392 2014-06-12 1,432,000 4,000 0.04 3,916,197,632 27,243,800 19.03 2014-06-10
2393 2014-06-11 1,428,000 18,000 0.04 3,916,197,632 26,882,100 18.83 2014-06-09
2394 2014-06-10 1,410,000 8,000 0.04 3,916,197,632 26,402,250 18.73 2014-06-06
2395 2014-06-09 1,402,000 -2,000 0.04 3,916,197,632 26,462,750 18.88 2014-06-05
2396 2014-06-06 1,404,000 8,000 0.04 3,916,197,632 26,360,100 18.78 2014-06-04
2397 2014-06-05 1,396,000 16,000 0.04 3,916,197,632 26,489,100 18.98 2014-06-03
2398 2014-06-04 1,380,000 18,000 0.04 3,916,197,632 26,254,500 19.03 2014-05-30
2399 2014-06-03 1,362,000 -8,000 0.03 3,916,197,632 25,912,050 19.03 2014-05-29
2400 2014-05-30 1,370,000 -74,000 0.03 3,916,197,232 26,269,750 19.18 2014-05-28
2401 2014-05-29 1,444,000 122,000 0.04 3,916,197,232 27,472,100 19.03 2014-05-27
2402 2014-05-28 1,322,000 -70,000 0.03 3,916,197,232 25,779,000 19.50 2014-05-26
2403 2014-05-27 1,392,000 -4,000 0.04 3,916,197,232 27,213,600 19.55 2014-05-23
2404 2014-05-26 1,396,000 6,000 0.04 3,916,197,232 27,361,600 19.60 2014-05-22
2405 2014-05-23 1,390,000 6,000 0.04 3,916,197,232 27,000,750 19.43 2014-05-21
2406 2014-05-22 1,384,000 -22,000 0.04 3,916,197,232 26,918,800 19.45 2014-05-20
2407 2014-05-21 1,406,000 4,000 0.04 3,916,197,232 26,749,150 19.03 2014-05-19
2408 2014-05-20 1,402,000 8,000 0.04 3,916,197,232 26,848,300 19.15 2014-05-16
2409 2014-05-19 1,394,000 6,000 0.04 3,916,197,232 27,078,450 19.43 2014-05-15
2410 2014-05-16 1,388,000 2,000 0.04 3,916,197,232 27,100,700 19.53 2014-05-14
2411 2014-05-15 1,386,000 -4,000 0.04 3,916,197,232 27,165,600 19.60 2014-05-13
2412 2014-05-14 1,390,000 24,000 0.04 3,916,197,232 27,105,000 19.50 2014-05-12
2413 2014-05-13 1,366,000 6,000 0.03 3,916,197,232 26,568,700 19.45 2014-05-09
2414 2014-05-12 1,360,000 94,000 0.03 3,916,197,232 26,554,000 19.53 2014-05-08
2415 2014-05-09 1,266,000 -62,000 0.03 3,916,197,232 25,035,150 19.78 2014-05-07
2416 2014-05-05 1,328,000 -88,000 0.03 3,916,197,232 26,460,400 19.93 2014-04-30
2417 2014-05-02 1,416,000 2,000 0.04 3,916,197,232 28,249,200 19.95 2014-04-29
2418 2014-04-30 1,414,000 -22,000 0.04 3,916,197,232 27,643,700 19.55 2014-04-28
2419 2014-04-29 1,436,000 -28,000 0.04 3,914,505,640 29,581,600 20.60 2014-04-25
2420 2014-04-25 1,464,000 -2,000 0.04 3,914,505,640 30,744,000 21.00 2014-04-23
2421 2014-04-24 1,466,000 100,000 0.04 3,914,505,640 31,152,500 21.25 2014-04-22
2422 2014-04-23 1,366,000 14,000 0.03 3,914,505,640 27,968,850 20.48 2014-04-17
2423 2014-04-17 1,352,000 6,000 0.03 3,914,505,640 27,378,000 20.25 2014-04-15
2424 2014-04-16 1,346,000 -102,000 0.03 3,914,505,640 28,333,300 21.05 2014-04-14
2425 2014-04-15 1,448,000 -70,000 0.04 3,914,505,640 30,552,800 21.10 2014-04-11
2426 2014-04-14 1,518,000 -2,000 0.04 3,914,505,640 32,447,250 21.38 2014-04-10
2427 2014-04-11 1,520,000 -2,000 0.04 3,914,505,640 31,920,000 21.00 2014-04-09
2428 2014-04-10 1,522,000 -2,000 0.04 3,914,505,640 31,429,300 20.65 2014-04-08
2429 2014-04-09 1,524,000 6,000 0.04 3,914,505,640 31,356,300 20.58 2014-04-07
2430 2014-04-08 1,518,000 -6,000 0.04 3,914,505,640 30,739,500 20.25 2014-04-04
2431 2014-04-07 1,524,000 -34,000 0.04 3,914,505,640 31,089,600 20.40 2014-04-03
2432 2014-04-04 1,558,000 -2,000 0.04 3,914,505,640 30,848,400 19.80 2014-04-02
2433 2014-04-03 1,560,000 -2,000 0.04 3,914,505,640 30,771,000 19.73 2014-04-01
2434 2014-04-02 1,562,000 100,000 0.04 3,914,505,640 30,341,850 19.43 2014-03-31
2435 2014-04-01 1,462,000 6,000 0.04 3,914,505,640 28,728,300 19.65 2014-03-28
2436 2014-03-31 1,456,000 -26,000 0.04 3,914,505,640 28,501,200 19.58 2014-03-27
2437 2014-03-28 1,482,000 -80,000 0.04 3,914,505,640 28,602,600 19.30 2014-03-26
2438 2014-03-27 1,562,000 4,000 0.04 3,914,505,640 27,764,550 17.78 2014-03-25
2439 2014-03-26 1,558,000 16,000 0.04 3,671,935,926 28,784,050 18.48 2014-03-24
2440 2014-03-25 1,542,000 -22,000 0.04 3,671,935,926 28,758,300 18.65 2014-03-21
2441 2014-03-24 1,564,000 36,000 0.04 3,671,935,926 27,761,000 17.75 2014-03-20
2442 2014-03-21 1,528,000 48,000 0.04 3,671,935,926 28,000,600 18.33 2014-03-19
2443 2014-03-20 1,480,000 4,000 0.04 3,671,935,926 28,157,000 19.03 2014-03-18
2444 2014-03-19 1,476,000 104,000 0.04 3,671,935,926 27,638,100 18.73 2014-03-17
2445 2014-03-18 1,372,000 2,000 0.04 3,671,935,926 26,205,200 19.10 2014-03-14
2446 2014-03-17 1,370,000 -16,000 0.04 3,671,935,926 26,372,500 19.25 2014-03-13
2447 2014-03-14 1,386,000 -4,000 0.04 3,671,935,926 26,749,800 19.30 2014-03-12
2448 2014-03-13 1,390,000 -1,790 0.04 3,671,935,926 27,661,000 19.90 2014-03-11
2449 2014-03-12 1,391,790 -768,000 0.04 3,671,935,926 27,661,826 19.88 2014-03-10
2450 2014-03-11 2,159,790 -2,660,000 0.06 3,671,935,926 44,059,716 20.40 2014-03-07
2451 2014-03-10 4,819,790 2,782,000 0.13 3,671,935,926 96,877,779 20.10 2014-03-06
2452 2014-03-07 2,037,790 134,000 0.06 3,671,935,926 41,214,303 20.23 2014-03-05
2453 2014-03-06 1,903,790 172,000 0.05 3,671,935,926 39,027,695 20.50 2014-03-04
2454 2014-03-05 1,731,790 -36,000 0.05 3,671,935,926 34,808,979 20.10 2014-03-03
2455 2014-03-04 1,767,790 240,000 0.05 3,671,935,926 35,179,021 19.90 2014-02-28
2456 2014-03-03 1,527,790 22,000 0.04 3,671,935,926 29,906,489 19.58 2014-02-27
2457 2014-02-28 1,505,790 -6,000 0.04 3,671,935,926 29,212,326 19.40 2014-02-26
2458 2014-02-27 1,511,790 -104,000 0.04 3,671,935,926 29,139,752 19.28 2014-02-25
2459 2014-02-26 1,615,790 104,000 0.04 3,671,935,926 31,265,537 19.35 2014-02-24
2460 2014-02-25 1,511,790 4,000 0.04 3,671,935,926 29,593,289 19.58 2014-02-21
2461 2014-02-24 1,507,790 -234,000 0.04 3,671,935,926 29,401,905 19.50 2014-02-20
2462 2014-02-21 1,741,790 -38,000 0.05 3,671,935,926 33,660,092 19.33 2014-02-19
2463 2014-02-20 1,779,790 18,000 0.05 3,671,935,926 34,438,937 19.35 2014-02-18
2464 2014-02-19 1,761,790 30,000 0.05 3,671,935,926 34,795,353 19.75 2014-02-17
2465 2014-02-18 1,731,790 82,000 0.05 3,671,935,926 33,293,663 19.23 2014-02-14
2466 2014-02-17 1,649,790 -18,000 0.04 3,671,935,926 32,500,863 19.70 2014-02-13
2467 2014-02-14 1,667,790 292,000 0.05 3,671,935,926 31,646,315 18.98 2014-02-12
2468 2014-02-13 1,375,790 24,000 0.04 3,671,935,926 25,348,931 18.43 2014-02-11
2469 2014-02-12 1,351,790 -12,000 0.04 3,671,935,926 24,805,347 18.35 2014-02-10
2470 2014-02-11 1,363,790 -104,000 0.04 3,671,935,926 25,093,736 18.40 2014-02-07
2471 2014-02-10 1,467,790 74,000 0.04 3,671,935,926 25,723,020 17.53 2014-02-06
2472 2014-02-07 1,393,790 20,000 0.04 3,671,935,926 24,565,549 17.63 2014-02-05
2473 2014-02-06 1,373,790 -14,000 0.04 3,671,935,926 24,350,428 17.73 2014-02-04
2474 2014-02-05 1,387,790 -76,000 0.04 3,671,935,926 24,806,746 17.88 2014-01-29
2475 2014-02-04 1,463,790 128,000 0.04 3,671,935,926 25,396,757 17.35 2014-01-28
2476 2014-01-29 1,335,790 586,000 0.04 3,671,935,926 23,376,325 17.50 2014-01-27
2477 2014-01-28 749,790 -58,000 0.02 3,671,935,926 13,702,412 18.28 2014-01-24
2478 2014-01-27 807,790 -12,000 0.02 3,671,935,926 15,186,452 18.80 2014-01-23
2479 2014-01-24 819,790 20,000 0.02 3,671,935,926 15,104,631 18.43 2014-01-22
2480 2014-01-23 799,790 52,000 0.02 3,671,935,926 15,116,031 18.90 2014-01-21
2481 2014-01-22 747,790 -34,000 0.02 3,671,935,926 13,964,978 18.68 2014-01-20
2482 2014-01-20 781,790 -4,000 0.02 3,671,935,926 14,639,018 18.73 2014-01-16
2483 2014-01-17 785,790 -8,000 0.02 3,671,935,926 14,851,431 18.90 2014-01-15
2484 2014-01-16 793,790 -24,000 0.02 3,671,935,926 14,744,649 18.58 2014-01-14
2485 2014-01-15 817,790 -20,000 0.02 3,671,935,926 15,129,115 18.50 2014-01-13
2486 2014-01-13 837,790 -4,000 0.02 3,671,935,926 15,205,889 18.15 2014-01-09
2487 2014-01-10 841,790 -8,000 0.02 3,671,935,926 15,131,175 17.98 2014-01-08
2488 2014-01-09 849,790 -20,000 0.02 3,671,935,926 15,020,038 17.68 2014-01-07
2489 2014-01-07 869,790 -10,000 0.02 3,671,935,926 15,634,475 17.98 2014-01-03
2490 2014-01-06 879,790 -10,000 0.02 3,671,935,926 16,188,136 18.40 2014-01-02
2491 2014-01-03 889,790 -242,000 0.02 3,671,935,926 16,238,668 18.25 2013-12-30
2492 2014-01-02 1,131,790 10,000 0.03 3,671,935,926 20,513,694 18.13 2013-12-27
2493 2013-12-30 1,121,790 226,000 0.03 3,670,454,894 19,995,907 17.83 2013-12-23
2494 2013-12-27 895,790 -200,000 0.02 3,670,454,894 15,945,062 17.80 2013-12-20
2495 2013-12-23 1,095,790 174,000 0.03 3,670,454,894 19,450,273 17.75 2013-12-19
2496 2013-12-19 921,790 4,000 0.03 3,670,454,894 15,993,057 17.35 2013-12-17
2497 2013-12-17 917,790 8,000 0.03 3,670,454,894 15,992,491 17.43 2013-12-13
2498 2013-12-16 909,790 -2,000 0.02 3,670,454,894 16,057,794 17.65 2013-12-12
2499 2013-12-13 911,790 -6,000 0.02 3,670,454,894 16,275,452 17.85 2013-12-11
2500 2013-12-12 917,790 -6,000 0.03 3,670,454,894 16,359,607 17.83 2013-12-10
2501 2013-12-11 923,790 -6,000 0.03 3,670,454,894 16,443,462 17.80 2013-12-09
2502 2013-12-10 929,790 -6,000 0.03 3,670,454,894 16,712,975 17.98 2013-12-06
2503 2013-12-06 935,790 -4,000 0.03 3,670,454,894 16,727,246 17.88 2013-12-04
2504 2013-12-05 939,790 -18,000 0.03 3,670,454,894 16,681,273 17.75 2013-12-03
2505 2013-12-04 957,790 -24,000 0.03 3,670,454,894 17,216,275 17.98 2013-12-02
2506 2013-12-03 981,790 -16,000 0.03 3,670,454,894 17,402,228 17.73 2013-11-29
2507 2013-12-02 997,790 -6,000 0.03 3,670,454,894 17,411,436 17.45 2013-11-28
2508 2013-11-29 1,003,790 -8,000 0.03 3,670,435,768 17,265,188 17.20 2013-11-27
2509 2013-11-28 1,011,790 2,000 0.03 3,670,435,768 17,630,441 17.43 2013-11-26
2510 2013-11-27 1,009,790 -24,000 0.03 3,670,435,768 17,747,059 17.58 2013-11-25
2511 2013-11-26 1,033,790 20,000 0.03 3,670,435,768 17,910,412 17.33 2013-11-22
2512 2013-11-25 1,013,790 -122,000 0.03 3,670,435,768 17,944,083 17.70 2013-11-21
2513 2013-11-22 1,135,790 98,000 0.03 3,670,435,768 19,734,351 17.38 2013-11-20
2514 2013-11-21 1,037,790 -34,000 0.03 3,670,435,768 17,953,767 17.30 2013-11-19
2515 2013-11-20 1,071,790 -110,000 0.03 3,670,435,768 18,809,915 17.55 2013-11-18
2516 2013-11-19 1,181,790 -32,000 0.03 3,670,435,768 19,794,983 16.75 2013-11-15
2517 2013-11-18 1,213,790 -18,000 0.03 3,670,435,768 19,784,777 16.30 2013-11-14
2518 2013-11-15 1,231,790 -22,000 0.03 3,670,435,768 20,108,972 16.33 2013-11-13
2519 2013-11-14 1,253,790 -104,000 0.03 3,670,435,768 20,562,156 16.40 2013-11-12
2520 2013-11-13 1,357,790 -46,000 0.04 3,670,435,768 21,792,530 16.05 2013-11-11
2521 2013-11-12 1,403,790 164,000 0.04 3,670,435,768 21,934,219 15.63 2013-11-08
2522 2013-11-11 1,239,790 60,000 0.03 3,670,435,768 19,929,624 16.08 2013-11-07
2523 2013-11-08 1,179,790 -12,000 0.03 3,670,435,768 19,849,967 16.83 2013-11-06
2524 2013-11-07 1,191,790 2,000 0.03 3,670,435,768 19,634,740 16.48 2013-11-05
2525 2013-11-06 1,189,790 40,000 0.03 3,670,435,768 19,631,535 16.50 2013-11-04
2526 2013-11-05 1,149,790 82,000 0.03 3,670,435,768 19,373,962 16.85 2013-11-01
2527 2013-11-04 1,067,790 -2,000 0.03 3,670,435,768 18,205,820 17.05 2013-10-31
2528 2013-11-01 1,069,790 44,000 0.03 3,670,435,768 18,881,794 17.65 2013-10-30
2529 2013-10-31 1,025,790 6,000 0.03 3,670,435,768 17,438,430 17.00 2013-10-29
2530 2013-10-30 1,019,790 62,000 0.03 3,669,239,232 17,948,304 17.60 2013-10-28
2531 2013-10-29 957,790 -6,000 0.03 3,669,239,232 17,048,662 17.80 2013-10-25
2532 2013-10-28 963,790 30,000 0.03 3,669,239,232 17,275,936 17.93 2013-10-24
2533 2013-10-25 933,790 -52,000 0.03 3,669,239,232 16,528,083 17.70 2013-10-23
2534 2013-10-24 985,790 -12,000 0.03 3,669,239,232 18,557,497 18.83 2013-10-22
2535 2013-10-23 997,790 90,000 0.03 3,669,239,232 18,409,226 18.45 2013-10-21
2536 2013-10-22 907,790 26,000 0.02 3,669,239,232 16,476,389 18.15 2013-10-18
2537 2013-10-21 881,790 -4,000 0.02 3,669,239,232 15,784,041 17.90 2013-10-17
2538 2013-10-18 885,790 12,000 0.02 3,669,239,232 15,700,628 17.73 2013-10-16
2539 2013-10-17 873,790 -20,000 0.02 3,669,239,232 15,684,531 17.95 2013-10-15
2540 2013-10-15 893,790 96,000 0.02 3,669,239,232 16,088,220 18.00 2013-10-10
2541 2013-10-11 797,790 -8,000 0.02 3,669,239,232 14,041,104 17.60 2013-10-09
2542 2013-10-10 805,790 4,000 0.02 3,669,239,232 14,544,510 18.05 2013-10-08
2543 2013-10-09 801,790 8,000 0.02 3,669,239,232 14,352,041 17.90 2013-10-07
2544 2013-10-08 793,790 -310,000 0.02 3,669,239,232 14,466,823 18.23 2013-10-04
2545 2013-10-07 1,103,790 210,000 0.03 3,669,239,232 19,895,815 18.03 2013-10-03
2546 2013-10-04 893,790 4,000 0.02 3,669,239,232 15,641,325 17.50 2013-10-02
2547 2013-10-02 889,790 6,000 0.02 3,669,239,232 15,771,528 17.73 2013-09-27
2548 2013-09-30 883,790 4,000 0.02 3,669,239,232 15,400,041 17.43 2013-09-26
2549 2013-09-27 879,790 2,000 0.02 3,664,988,552 15,660,262 17.80 2013-09-25
2550 2013-09-26 877,790 20,000 0.02 3,664,988,552 15,558,828 17.73 2013-09-24
2551 2013-09-24 857,790 4,000 0.02 3,664,988,552 14,560,985 16.98 2013-09-19
2552 2013-09-23 853,790 16,000 0.02 3,664,988,552 14,557,120 17.05 2013-09-18
2553 2013-09-19 837,790 -18,000 0.02 3,664,988,552 14,389,043 17.18 2013-09-17
2554 2013-09-18 855,790 16,000 0.02 3,664,988,552 14,612,614 17.08 2013-09-16
2555 2013-09-17 839,790 -10,000 0.02 3,664,988,552 14,087,477 16.78 2013-09-13
2556 2013-09-16 849,790 20,000 0.02 3,664,988,552 13,894,067 16.35 2013-09-12
2557 2013-09-13 829,790 10,000 0.02 3,664,988,552 13,733,025 16.55 2013-09-11
2558 2013-09-11 819,790 -24,000 0.02 3,664,988,552 13,772,472 16.80 2013-09-09
2559 2013-09-10 843,790 -34,000 0.02 3,664,988,552 13,690,493 16.23 2013-09-06
2560 2013-09-09 877,790 -2,000 0.02 3,664,988,552 14,242,143 16.23 2013-09-05
2561 2013-09-04 879,790 2,000 0.02 3,664,988,552 14,428,556 16.40 2013-09-02
2562 2013-09-03 877,790 -126,000 0.02 3,664,988,552 14,395,756 16.40 2013-08-30
2563 2013-09-02 1,003,790 8,000 0.03 3,664,988,552 15,935,166 15.88 2013-08-29
2564 2013-08-30 995,790 -12,000 0.03 3,663,789,100 14,862,166 14.93 2013-08-28
2565 2013-08-29 1,007,790 44,000 0.03 3,663,789,100 15,192,434 15.08 2013-08-27
2566 2013-08-28 963,790 -4,000 0.03 3,663,789,100 15,059,219 15.63 2013-08-26
2567 2013-08-26 967,790 52,000 0.03 3,663,789,100 15,194,303 15.70 2013-08-22
2568 2013-08-23 915,790 -12,000 0.02 3,663,789,100 14,423,693 15.75 2013-08-21
2569 2013-08-21 927,790 2,000 0.03 3,663,789,100 14,682,277 15.83 2013-08-19
2570 2013-08-20 925,790 56,000 0.03 3,663,789,100 14,673,772 15.85 2013-08-16
2571 2013-08-19 869,790 -16,000 0.02 3,663,789,100 13,481,745 15.50 2013-08-15
2572 2013-08-16 885,790 20,000 0.02 3,663,789,100 13,729,745 15.50 2013-08-13
2573 2013-08-15 865,790 24,000 0.02 3,663,789,100 13,852,640 16.00 2013-08-12
2574 2013-08-13 841,790 2,000 0.02 3,663,789,100 13,615,953 16.18 2013-08-09
2575 2013-08-12 839,790 20,000 0.02 3,663,789,100 13,499,624 16.08 2013-08-08
2576 2013-08-09 819,790 -20,000 0.02 3,663,789,100 13,321,588 16.25 2013-08-07
2577 2013-08-08 839,790 6,000 0.02 3,663,789,100 13,604,598 16.20 2013-08-06
2578 2013-08-07 833,790 -62,000 0.02 3,663,789,100 13,361,485 16.03 2013-08-05
2579 2013-08-06 895,790 2,000 0.02 3,663,789,100 14,534,193 16.23 2013-08-02
2580 2013-08-05 893,790 -48,000 0.02 3,663,789,100 14,390,019 16.10 2013-08-01
2581 2013-08-02 941,790 4,000 0.03 3,663,789,100 14,621,290 15.53 2013-07-31
2582 2013-08-01 937,790 2,000 0.03 3,663,789,100 14,887,416 15.88 2013-07-30
2583 2013-07-31 935,790 82,000 0.03 3,663,789,100 14,551,535 15.55 2013-07-29
2584 2013-07-30 853,790 72,000 0.02 3,641,887,136 13,340,469 15.63 2013-07-26
2585 2013-07-25 781,790 -20,000 0.02 3,641,887,136 12,098,200 15.48 2013-07-23
2586 2013-07-24 801,790 -2,000 0.02 3,641,887,136 12,327,521 15.38 2013-07-22
2587 2013-07-23 803,790 4,000 0.02 3,641,887,136 12,398,461 15.43 2013-07-19
2588 2013-07-19 799,790 4,000 0.02 3,641,887,136 12,156,808 15.20 2013-07-17
2589 2013-07-18 795,790 -18,000 0.02 3,641,887,136 12,275,061 15.43 2013-07-16
2590 2013-07-17 813,790 -24,000 0.02 3,641,887,136 11,922,024 14.65 2013-07-15
2591 2013-07-16 837,790 2,000 0.02 3,641,887,136 11,980,397 14.30 2013-07-12
2592 2013-07-15 835,790 12,000 0.02 3,641,887,136 11,930,902 14.28 2013-07-11
2593 2013-07-12 823,790 -4,000 0.02 3,641,887,136 11,883,171 14.43 2013-07-10
2594 2013-07-11 827,790 -6,000 0.02 3,641,887,136 11,940,871 14.43 2013-07-09
2595 2013-07-10 833,790 -166,000 0.02 3,641,887,136 11,923,197 14.30 2013-07-08
2596 2013-07-08 999,790 14,000 0.03 3,641,887,136 14,247,008 14.25 2013-07-04
2597 2013-07-05 985,790 2,000 0.03 3,641,887,136 13,702,481 13.90 2013-07-03
2598 2013-07-04 983,790 4,000 0.03 3,641,887,136 14,215,766 14.45 2013-07-02
2599 2013-07-03 979,790 -52,000 0.03 3,641,887,136 13,594,586 13.88 2013-06-28
2600 2013-07-02 1,031,790 42,000 0.03 3,641,887,136 13,748,602 13.33 2013-06-27
2601 2013-06-28 989,790 -74,000 0.03 3,626,888,756 13,337,420 13.48 2013-06-26
2602 2013-06-27 1,063,790 76,000 0.03 3,626,888,756 13,776,081 12.95 2013-06-25
2603 2013-06-26 987,790 96,000 0.03 3,626,888,756 13,236,386 13.40 2013-06-24
2604 2013-06-25 891,790 72,000 0.02 3,626,888,756 12,262,113 13.75 2013-06-21
2605 2013-06-24 819,790 -104,000 0.02 3,626,888,756 11,927,945 14.55 2013-06-20
2606 2013-06-21 923,790 14,000 0.03 3,626,888,756 13,256,387 14.35 2013-06-19
2607 2013-06-11 909,790 -198,000 0.03 3,626,888,756 12,600,592 13.85 2013-06-07
2608 2013-06-10 1,107,790 -20,000 0.03 3,626,888,756 15,287,502 13.80 2013-06-06
2609 2013-06-07 1,127,790 -38,000 0.03 3,626,888,756 15,958,229 14.15 2013-06-05
2610 2013-06-06 1,165,790 120,000 0.03 3,626,888,756 16,758,231 14.38 2013-06-04
2611 2013-06-05 1,045,790 90,000 0.03 3,626,888,756 14,693,350 14.05 2013-06-03
2612 2013-06-04 955,790 -20,000 0.03 3,626,888,756 12,927,060 13.53 2013-05-31
2613 2013-06-03 975,790 -12,000 0.03 3,626,888,756 13,099,981 13.43 2013-05-30
2614 2013-05-31 987,790 -148,000 0.03 3,626,888,756 13,162,302 13.33 2013-05-29
2615 2013-05-30 1,135,790 -106,000 0.03 3,563,367,284 15,077,612 13.28 2013-05-28
2616 2013-05-29 1,241,790 -18,000 0.03 3,563,367,284 16,329,539 13.15 2013-05-27
2617 2013-05-28 1,259,790 -4,000 0.04 3,563,367,284 16,660,723 13.23 2013-05-24
2618 2013-05-27 1,263,790 -186,000 0.04 3,563,367,284 16,618,839 13.15 2013-05-23
2619 2013-05-24 1,449,790 -2,000 0.04 3,563,367,284 19,064,739 13.15 2013-05-22
2620 2013-05-23 1,451,790 60,000 0.04 3,563,367,284 19,526,576 13.45 2013-05-21
2621 2013-05-22 1,391,790 -82,000 0.04 3,563,367,284 18,823,960 13.53 2013-05-20
2622 2013-05-21 1,473,790 50,000 0.04 3,563,367,284 18,053,928 12.25 2013-05-16
2623 2013-05-20 1,423,790 46,000 0.04 3,563,367,284 17,334,643 12.18 2013-05-15
2624 2013-05-15 1,377,790 -6,000 0.04 3,563,367,284 16,567,925 12.03 2013-05-13
2625 2013-05-14 1,383,790 -60,000 0.04 3,563,367,284 16,674,670 12.05 2013-05-10
2626 2013-05-13 1,443,790 -192,000 0.04 3,563,367,284 16,892,343 11.70 2013-05-09
2627 2013-05-10 1,635,790 42,000 0.05 3,563,367,284 17,830,111 10.90 2013-05-08
2628 2013-05-09 1,593,790 94,000 0.04 3,563,367,284 17,332,466 10.88 2013-05-07
2629 2013-05-06 1,499,790 -6,000 0.04 3,563,367,284 16,535,185 11.03 2013-05-02
2630 2013-05-02 1,505,790 20,000 0.04 3,563,367,284 16,337,822 10.85 2013-04-29
2631 2013-04-30 1,485,790 6,000 0.04 3,563,367,284 16,083,677 10.83 2013-04-26
2632 2013-04-29 1,479,790 100,000 0.04 3,562,117,284 16,240,695 10.98 2013-04-25
2633 2013-04-26 1,379,790 10,000 0.04 3,562,117,284 15,177,690 11.00 2013-04-24
2634 2013-04-25 1,369,790 2,000 0.04 3,562,117,284 14,725,243 10.75 2013-04-23
2635 2013-04-23 1,367,790 6,000 0.04 3,562,117,284 15,045,690 11.00 2013-04-19
2636 2013-04-18 1,361,790 -4,000 0.04 3,562,117,284 15,592,496 11.45 2013-04-16
2637 2013-04-16 1,365,790 -16,000 0.04 3,562,117,284 15,570,006 11.40 2013-04-12
2638 2013-04-15 1,381,790 -10,000 0.04 3,562,117,284 15,476,048 11.20 2013-04-11
2639 2013-04-09 1,391,790 -44,000 0.04 3,562,117,284 14,996,537 10.78 2013-04-05
2640 2013-04-03 1,435,790 114,000 0.04 3,562,117,284 16,009,059 11.15 2013-03-28
2641 2013-03-28 1,321,790 4,000 0.04 3,562,117,284 13,977,929 10.58 2013-03-26
2642 2013-03-25 1,317,790 2,000 0.04 3,562,117,284 14,067,408 10.68 2013-03-21
2643 2013-03-22 1,315,790 20,000 0.04 3,562,117,284 14,177,637 10.78 2013-03-20
2644 2013-03-19 1,295,790 22,000 0.04 3,562,117,284 14,026,927 10.83 2013-03-15
2645 2013-03-18 1,273,790 2,000 0.04 3,562,117,284 13,565,864 10.65 2013-03-14
2646 2013-03-14 1,271,790 -188,000 0.04 3,562,117,284 13,894,306 10.93 2013-03-12
2647 2013-03-13 1,459,790 216,000 0.04 3,562,117,284 16,203,669 11.10 2013-03-11
2648 2013-03-12 1,243,790 -2,000 0.03 3,562,117,284 14,148,111 11.38 2013-03-08
2649 2013-03-11 1,245,790 -8,000 0.03 3,562,117,284 13,952,848 11.20 2013-03-07
2650 2013-03-08 1,253,790 2,000 0.04 3,562,117,284 14,230,517 11.35 2013-03-06
2651 2013-03-07 1,251,790 4,000 0.04 3,562,117,284 13,832,280 11.05 2013-03-05
2652 2013-03-06 1,247,790 -4,000 0.04 3,562,117,284 13,850,469 11.10 2013-03-04
2653 2013-03-05 1,251,790 4,000 0.04 3,562,117,284 13,613,216 10.88 2013-03-01
2654 2013-02-26 1,247,790 -6,000 0.04 3,562,117,284 13,819,274 11.08 2013-02-22
2655 2013-02-25 1,253,790 -82,000 0.04 3,562,117,284 13,729,001 10.95 2013-02-21
2656 2013-02-21 1,335,790 -12,000 0.04 3,562,117,284 14,793,874 11.08 2013-02-19
2657 2013-02-20 1,347,790 2,000 0.04 3,562,117,284 14,960,469 11.10 2013-02-18
2658 2013-02-19 1,345,790 6,000 0.04 3,562,117,284 15,106,493 11.23 2013-02-15
2659 2013-02-15 1,339,790 120,000 0.04 3,562,117,284 15,005,648 11.20 2013-02-08
2660 2013-02-14 1,219,790 186,000 0.03 3,562,117,284 13,844,617 11.35 2013-02-07
2661 2013-02-07 1,033,790 -2,000 0.03 3,562,117,284 12,121,188 11.73 2013-02-05
2662 2013-02-06 1,035,790 -6,000 0.03 3,562,117,284 12,144,638 11.73 2013-02-04
2663 2013-02-04 1,041,790 98,000 0.03 3,562,117,284 11,798,272 11.33 2013-01-31
2664 2013-01-31 943,790 4,000 0.03 3,562,117,284 11,160,317 11.83 2013-01-29
2665 2013-01-25 939,790 -320,000 0.03 3,536,465,424 11,113,017 11.83 2013-01-23
2666 2013-01-23 1,259,790 -8,000 0.04 3,536,465,424 15,085,985 11.98 2013-01-21
2667 2013-01-22 1,267,790 100,000 0.04 3,536,465,424 15,055,006 11.88 2013-01-18
2668 2013-01-21 1,167,790 6,000 0.03 3,536,465,424 14,071,870 12.05 2013-01-17
2669 2013-01-18 1,161,790 120,000 0.03 3,536,465,424 13,709,122 11.80 2013-01-16
2670 2013-01-17 1,041,790 162,000 0.03 3,536,465,424 12,241,033 11.75 2013-01-15
2671 2013-01-16 879,790 -2,000 0.02 3,536,465,424 10,557,480 12.00 2013-01-14
2672 2013-01-15 881,790 -28,000 0.02 3,536,465,424 10,471,256 11.88 2013-01-11
2673 2013-01-14 909,790 26,000 0.03 3,536,465,424 10,462,585 11.50 2013-01-10
2674 2013-01-11 883,790 8,000 0.02 3,536,465,424 10,008,922 11.33 2013-01-09
2675 2013-01-10 875,790 2,000 0.02 3,536,465,424 9,743,164 11.13 2013-01-08
2676 2013-01-07 873,790 -20,000 0.02 3,536,465,424 9,742,759 11.15 2013-01-03
2677 2013-01-04 893,790 -36,000 0.03 3,536,465,424 9,988,103 11.18 2013-01-02
2678 2013-01-03 929,790 -8,000 0.03 3,536,465,424 10,297,424 11.08 2012-12-28
2679 2013-01-02 937,790 -6,000 0.03 3,536,465,424 10,268,801 10.95 2012-12-27
2680 2012-12-28 943,790 -28,000 0.03 3,536,465,424 10,169,337 10.78 2012-12-21
2681 2012-12-27 971,790 14,000 0.03 3,536,465,424 10,568,216 10.88 2012-12-20
2682 2012-12-21 957,790 -84,000 0.03 3,536,465,424 10,368,077 10.83 2012-12-19
2683 2012-12-20 1,041,790 10,000 0.03 3,536,465,424 10,782,527 10.35 2012-12-18
2684 2012-12-19 1,031,790 -10,000 0.03 3,536,465,424 10,550,053 10.23 2012-12-17
2685 2012-12-18 1,041,790 -6,000 0.03 3,536,465,424 10,626,258 10.20 2012-12-14
2686 2012-12-17 1,047,790 4,000 0.03 3,536,465,424 10,661,263 10.18 2012-12-13
2687 2012-12-14 1,043,790 2,000 0.03 3,536,465,424 10,698,848 10.25 2012-12-12
2688 2012-12-13 1,041,790 12,000 0.03 3,536,465,424 10,652,303 10.23 2012-12-11
2689 2012-12-12 1,029,790 -8,000 0.03 3,536,465,424 10,287,602 9.990 2012-12-10
2690 2012-12-11 1,037,790 48,000 0.03 3,536,465,424 10,507,624 10.13 2012-12-07
2691 2012-12-10 989,790 42,000 0.03 3,536,465,424 10,046,369 10.15 2012-12-06
2692 2012-12-07 947,790 8,000 0.03 3,536,465,424 9,667,458 10.20 2012-12-05
2693 2012-12-06 939,790 14,000 0.03 3,536,465,424 9,867,795 10.50 2012-12-04
2694 2012-12-05 925,790 -230,000 0.03 3,536,465,424 9,836,519 10.63 2012-12-03
2695 2012-12-04 1,155,790 66,000 0.03 3,536,465,424 12,540,322 10.85 2012-11-30
2696 2012-12-03 1,089,790 2,000 0.03 3,536,465,424 12,014,935 11.03 2012-11-29
2697 2012-11-28 1,087,790 200,000 0.03 3,536,465,424 11,775,327 10.83 2012-11-26
2698 2012-11-26 887,790 10,000 0.03 3,536,465,424 9,632,522 10.85 2012-11-22
2699 2012-11-23 877,790 4,000 0.02 3,536,465,424 9,436,243 10.75 2012-11-21
2700 2012-11-22 873,790 2,000 0.02 3,536,465,424 9,174,795 10.50 2012-11-20
2701 2012-11-20 871,790 6,000 0.02 3,536,465,424 9,589,690 11.00 2012-11-16
2702 2012-11-13 865,790 16,000 0.02 3,536,465,424 9,718,493 11.23 2012-11-09
2703 2012-11-12 849,790 2,000 0.02 3,536,465,424 9,666,361 11.38 2012-11-08
2704 2012-11-08 847,790 -4,000 0.02 3,536,465,424 9,961,533 11.75 2012-11-06
2705 2012-11-07 851,790 -4,000 0.02 3,536,465,424 10,008,533 11.75 2012-11-05
2706 2012-11-06 855,790 -4,000 0.02 3,536,465,424 9,991,348 11.68 2012-11-02
2707 2012-11-05 859,790 -6,000 0.02 3,536,465,424 10,102,533 11.75 2012-11-01
2708 2012-11-02 865,790 10,000 0.02 3,536,465,424 10,173,033 11.75 2012-10-31
2709 2012-10-29 855,790 4,000 0.02 3,536,131,900 9,862,980 11.53 2012-10-25
2710 2012-10-25 851,790 -2,000 0.02 3,536,131,900 9,838,175 11.55 2012-10-22
2711 2012-10-19 853,790 6,000 0.02 3,536,131,900 9,669,172 11.33 2012-10-17
2712 2012-10-18 847,790 2,000 0.02 3,536,131,900 9,558,832 11.28 2012-10-16
2713 2012-10-12 845,790 -4,000 0.02 3,536,131,900 9,705,440 11.48 2012-10-10
2714 2012-10-10 849,790 -4,000 0.02 3,536,131,900 9,857,564 11.60 2012-10-08
2715 2012-10-03 853,790 -6,000 0.02 3,536,131,900 9,946,654 11.65 2012-09-27
2716 2012-09-25 859,790 -24,000 0.02 3,535,812,608 9,973,564 11.60 2012-09-21
2717 2012-09-17 883,790 26,000 0.02 3,535,812,608 10,362,438 11.73 2012-09-13
2718 2012-09-11 857,790 -4,000 0.02 3,535,812,608 10,293,480 12.00 2012-09-07
2719 2012-09-07 861,790 -6,000 0.02 3,535,812,608 10,190,667 11.83 2012-09-05
2720 2012-09-04 867,790 -6,000 0.02 3,535,812,608 10,131,448 11.68 2012-08-31
2721 2012-08-31 873,790 4,000 0.02 3,535,812,608 10,245,188 11.73 2012-08-29
2722 2012-08-30 869,790 -18,000 0.02 3,535,613,512 10,046,075 11.55 2012-08-28
2723 2012-08-29 887,790 8,000 0.03 3,535,613,512 10,209,585 11.50 2012-08-27
2724 2012-08-28 879,790 4,000 0.02 3,535,613,512 10,073,596 11.45 2012-08-24
2725 2012-08-24 875,790 -8,000 0.02 3,535,613,512 10,049,690 11.48 2012-08-22
2726 2012-08-23 883,790 -10,000 0.02 3,535,613,512 10,097,301 11.43 2012-08-21
2727 2012-08-17 893,790 -2,000 0.03 3,535,613,512 10,122,172 11.33 2012-08-15
2728 2012-08-16 895,790 2,000 0.03 3,535,613,512 10,234,401 11.43 2012-08-14
2729 2012-08-08 893,790 -50,000 0.03 3,535,613,512 10,211,551 11.43 2012-08-06
2730 2012-08-02 943,790 -4,000 0.03 3,535,613,512 10,900,775 11.55 2012-07-31
2731 2012-07-31 947,790 -12,000 0.03 3,535,613,512 10,733,722 11.33 2012-07-27
2732 2012-07-30 959,790 -2,000 0.03 3,535,447,002 10,557,690 11.00 2012-07-26
2733 2012-07-25 961,790 -18,000 0.03 3,535,447,002 10,507,556 10.93 2012-07-23
2734 2012-07-24 979,790 -6,000 0.03 3,535,447,002 10,679,711 10.90 2012-07-20
2735 2012-07-23 985,790 -16,000 0.03 3,535,447,002 10,868,335 11.03 2012-07-19
2736 2012-07-20 1,001,790 46,000 0.03 3,535,447,002 11,044,735 11.03 2012-07-18
2737 2012-07-18 955,790 -6,000 0.03 3,535,447,002 10,561,480 11.05 2012-07-16
2738 2012-07-16 961,790 -6,000 0.03 3,535,447,002 10,723,959 11.15 2012-07-12
2739 2012-07-13 967,790 -30,000 0.03 3,535,447,002 10,694,080 11.05 2012-07-11
2740 2012-07-05 997,790 -4,000 0.03 3,535,447,002 10,651,408 10.68 2012-07-03
2741 2012-07-04 1,001,790 -30,000 0.03 3,535,447,002 10,193,213 10.18 2012-06-29
2742 2012-07-03 1,031,790 -20,000 0.03 3,535,447,002 10,498,463 10.18 2012-06-28
2743 2012-06-29 1,051,790 -60,000 0.03 3,535,437,002 10,507,382 9.990 2012-06-27
2744 2012-06-28 1,111,790 4,000 0.03 3,535,437,002 11,051,193 9.940 2012-06-26
2745 2012-06-27 1,107,790 -294,000 0.03 3,535,437,002 11,188,679 10.10 2012-06-25
2746 2012-06-26 1,401,790 202,000 0.04 3,535,437,002 14,648,706 10.45 2012-06-22
2747 2012-06-25 1,199,790 -8,000 0.03 3,535,437,002 12,597,795 10.50 2012-06-21
2748 2012-06-22 1,207,790 -74,000 0.03 3,535,437,002 12,983,743 10.75 2012-06-20
2749 2012-06-21 1,281,790 -154,000 0.04 3,535,437,002 13,907,422 10.85 2012-06-19
2750 2012-06-20 1,435,790 432,000 0.04 3,535,437,002 15,183,479 10.58 2012-06-18
2751 2012-06-19 1,003,790 -702,000 0.03 3,535,437,002 9,937,521 9.900 2012-06-15
2752 2012-06-18 1,705,790 6,000 0.05 3,535,437,002 17,441,703 10.23 2012-06-14
2753 2012-06-15 1,699,790 -136,000 0.05 3,535,437,002 17,762,806 10.45 2012-06-13
2754 2012-06-14 1,835,790 10,000 0.05 3,535,437,002 19,092,216 10.40 2012-06-12
2755 2012-06-13 1,825,790 132,000 0.05 3,535,437,002 19,033,861 10.43 2012-06-11
2756 2012-06-07 1,693,790 -132,000 0.05 3,535,437,002 17,700,106 10.45 2012-06-05
2757 2012-06-06 1,825,790 132,000 0.05 3,535,437,002 18,988,216 10.40 2012-06-04
2758 2012-06-05 1,693,790 -4,000 0.05 3,535,437,002 17,954,174 10.60 2012-06-01
2759 2012-06-04 1,697,790 4,000 0.05 3,535,437,002 18,039,019 10.63 2012-05-31
2760 2012-06-01 1,693,790 -4,000 0.05 3,535,437,002 17,615,416 10.40 2012-05-30
2761 2012-05-31 1,697,790 -2,000 0.05 3,535,437,002 17,487,237 10.30 2012-05-29
2762 2012-05-30 1,699,790 4,000 0.05 3,535,437,002 17,252,869 10.15 2012-05-28
2763 2012-05-28 1,695,790 4,000 0.05 3,535,437,002 17,551,427 10.35 2012-05-24
2764 2012-05-24 1,691,790 6,000 0.05 3,535,437,002 18,863,459 11.15 2012-05-22
2765 2012-05-23 1,685,790 -162,000 0.05 3,535,437,002 18,332,966 10.88 2012-05-21
2766 2012-05-22 1,847,790 82,000 0.05 3,535,437,002 20,187,106 10.93 2012-05-18
2767 2012-05-18 1,765,790 80,000 0.05 3,535,437,002 20,041,717 11.35 2012-05-16
2768 2012-05-16 1,685,790 -40,000 0.05 3,535,437,002 19,639,454 11.65 2012-05-14
2769 2012-05-15 1,725,790 38,000 0.05 3,535,437,002 19,976,019 11.58 2012-05-11
2770 2012-05-10 1,687,790 -10,000 0.05 3,535,437,002 20,211,285 11.98 2012-05-08
2771 2012-05-08 1,697,790 -62,000 0.05 3,535,437,002 20,246,146 11.93 2012-05-04
2772 2012-05-07 1,759,790 -6,000 0.05 3,535,437,002 20,941,501 11.90 2012-05-03
2773 2012-05-04 1,765,790 -128,000 0.05 3,535,437,002 20,924,612 11.85 2012-05-02
2774 2012-05-03 1,893,790 -18,000 0.05 3,535,437,002 22,725,480 12.00 2012-04-30
2775 2012-05-02 1,911,790 -30,000 0.05 3,535,437,002 22,941,480 12.00 2012-04-27
2776 2012-04-30 1,941,790 10,000 0.05 3,535,437,002 23,155,846 11.93 2012-04-26
2777 2012-04-27 1,931,790 -4,000 0.05 3,535,027,790 22,940,006 11.88 2012-04-25
2778 2012-04-26 1,935,790 26,000 0.05 3,535,027,790 22,551,954 11.65 2012-04-24
2779 2012-04-25 1,909,790 8,000 0.05 3,535,027,790 21,914,840 11.48 2012-04-23
2780 2012-04-24 1,901,790 18,000 0.05 3,535,027,790 21,823,040 11.48 2012-04-20
2781 2012-04-19 1,883,790 170,000 0.05 3,535,027,790 22,511,291 11.95 2012-04-17
2782 2012-04-18 1,713,790 -12,000 0.05 3,535,027,790 20,608,325 12.03 2012-04-16
2783 2012-04-13 1,725,790 -20,000 0.05 3,535,027,790 20,019,164 11.60 2012-04-11
2784 2012-04-12 1,745,790 -8,000 0.05 3,535,027,790 20,076,585 11.50 2012-04-10
2785 2012-04-11 1,753,790 10,000 0.05 3,535,027,790 20,168,585 11.50 2012-04-05
2786 2012-04-10 1,743,790 -8,000 0.05 3,535,027,790 20,663,912 11.85 2012-04-03
2787 2012-04-05 1,751,790 -10,000 0.05 3,535,027,790 20,189,380 11.53 2012-04-02
2788 2012-04-03 1,761,790 42,000 0.05 3,535,027,790 20,040,361 11.38 2012-03-30
2789 2012-04-02 1,719,790 -34,000 0.05 3,535,027,790 19,949,564 11.60 2012-03-29
2790 2012-03-30 1,753,790 -506,000 0.05 3,534,882,028 20,343,964 11.60 2012-03-28
2791 2012-03-29 2,259,790 170,000 0.06 3,534,882,028 24,801,195 10.98 2012-03-27
2792 2012-03-27 2,089,790 4,000 0.06 3,534,882,028 21,681,571 10.38 2012-03-23
2793 2012-03-22 2,085,790 22,000 0.06 3,534,882,028 22,735,111 10.90 2012-03-20
2794 2012-03-21 2,063,790 -52,000 0.06 3,534,882,028 22,753,285 11.03 2012-03-19
2795 2012-03-20 2,115,790 -18,000 0.06 3,534,882,028 23,273,690 11.00 2012-03-16
2796 2012-03-19 2,133,790 14,000 0.06 3,534,882,028 23,578,380 11.05 2012-03-15
2797 2012-03-16 2,119,790 -26,000 0.06 3,534,882,028 23,211,701 10.95 2012-03-14
2798 2012-03-14 2,145,790 -100,000 0.06 3,534,882,028 22,745,374 10.60 2012-03-12
2799 2012-03-12 2,245,790 86,000 0.06 3,534,882,028 24,310,677 10.83 2012-03-08
2800 2012-03-09 2,159,790 -100,000 0.06 3,534,882,028 22,947,769 10.63 2012-03-07
2801 2012-03-08 2,259,790 2,000 0.06 3,534,882,028 23,332,332 10.33 2012-03-06
2802 2012-03-07 2,257,790 22,000 0.06 3,534,882,028 23,593,906 10.45 2012-03-05
2803 2012-03-06 2,235,790 14,000 0.06 3,534,882,028 23,699,374 10.60 2012-03-02
2804 2012-03-05 2,221,790 -28,000 0.06 3,534,882,028 23,717,608 10.68 2012-03-01
2805 2012-03-02 2,249,790 292,000 0.06 3,534,882,028 24,747,690 11.00 2012-02-29
2806 2012-03-01 1,957,790 -10,000 0.06 3,534,882,028 20,801,519 10.63 2012-02-28
2807 2012-02-29 1,967,790 10,000 0.06 3,534,882,028 20,809,379 10.58 2012-02-27
2808 2012-02-27 1,957,790 14,000 0.06 3,534,882,028 21,095,187 10.78 2012-02-23
2809 2012-02-23 1,943,790 6,000 0.05 3,534,882,028 20,895,743 10.75 2012-02-21
2810 2012-02-22 1,937,790 16,000 0.05 3,534,882,028 20,879,687 10.78 2012-02-20
2811 2012-02-21 1,921,790 -12,000 0.05 3,534,882,028 21,187,735 11.03 2012-02-17
2812 2012-02-20 1,933,790 -22,000 0.05 3,534,882,028 21,223,345 10.98 2012-02-16
2813 2012-02-17 1,955,790 8,000 0.06 3,534,882,028 21,611,480 11.05 2012-02-15
2814 2012-02-16 1,947,790 -2,000 0.06 3,534,882,028 21,279,606 10.93 2012-02-14
2815 2012-02-15 1,949,790 -6,000 0.06 3,534,882,028 21,642,669 11.10 2012-02-13
2816 2012-02-14 1,955,790 16,000 0.06 3,534,882,028 21,415,901 10.95 2012-02-10
2817 2012-02-13 1,939,790 72,000 0.05 3,534,882,028 21,725,648 11.20 2012-02-09
2818 2012-02-10 1,867,790 -130,000 0.05 3,534,882,028 21,246,111 11.38 2012-02-08
2819 2012-02-08 1,997,790 40,000 0.06 3,534,882,028 21,576,132 10.80 2012-02-06
2820 2012-02-07 1,957,790 -6,000 0.06 3,534,882,028 21,633,580 11.05 2012-02-03
2821 2012-02-06 1,963,790 -10,000 0.06 3,534,882,028 21,748,974 11.08 2012-02-02
2822 2012-02-03 1,973,790 26,000 0.06 3,534,882,028 21,070,208 10.68 2012-02-01
2823 2012-02-01 1,947,790 -22,000 0.06 3,534,882,028 19,916,153 10.23 2012-01-30
2824 2012-01-31 1,969,790 -72,000 0.06 3,534,882,028 20,584,306 10.45 2012-01-27
2825 2012-01-30 2,041,790 -36,000 0.06 3,534,882,028 21,336,706 10.45 2012-01-26
2826 2012-01-27 2,077,790 -2,000 0.06 3,534,882,028 21,816,795 10.50 2012-01-20
2827 2012-01-26 2,079,790 -18,000 0.06 3,534,882,028 21,577,821 10.38 2012-01-19
2828 2012-01-20 2,097,790 -76,000 0.06 3,534,882,028 21,974,350 10.48 2012-01-18
2829 2012-01-19 2,173,790 -194,000 0.06 3,534,882,028 22,498,727 10.35 2012-01-17
2830 2012-01-18 2,367,790 72,000 0.07 3,534,882,028 23,654,222 9.990 2012-01-16
2831 2012-01-17 2,295,790 24,000 0.06 3,534,882,028 22,429,868 9.770 2012-01-13
2832 2012-01-16 2,271,790 34,000 0.06 3,534,882,028 22,059,081 9.710 2012-01-12
2833 2012-01-13 2,237,790 22,000 0.06 3,534,882,028 22,266,011 9.950 2012-01-11
2834 2012-01-12 2,215,790 -38,000 0.06 3,534,882,028 22,135,742 9.990 2012-01-10
2835 2012-01-11 2,253,790 -108,000 0.06 3,534,882,028 22,763,279 10.10 2012-01-09
2836 2012-01-10 2,361,790 -6,000 0.07 3,534,882,028 23,310,867 9.870 2012-01-06
2837 2012-01-09 2,367,790 -42,000 0.07 3,534,882,028 23,322,732 9.850 2012-01-05
2838 2012-01-06 2,409,790 -154,000 0.07 3,534,882,028 24,278,634 10.08 2012-01-04
2839 2012-01-05 2,563,790 -68,000 0.07 3,534,882,028 24,612,384 9.600 2012-01-03
2840 2012-01-04 2,631,790 -82,000 0.07 3,534,882,028 23,896,653 9.080 2011-12-30
2841 2012-01-03 2,713,790 442,000 0.08 3,534,882,028 25,129,695 9.260 2011-12-29
2842 2011-12-30 2,271,790 664,000 0.06 3,531,958,612 22,717,900 10.00 2011-12-28
2843 2011-12-23 1,607,790 -16,000 0.05 3,531,958,612 21,142,439 13.15 2011-12-21
2844 2011-12-22 1,623,790 -8,000 0.05 3,531,958,612 20,378,565 12.55 2011-12-20
2845 2011-12-21 1,631,790 14,000 0.05 3,531,958,612 20,438,170 12.53 2011-12-19
2846 2011-12-19 1,617,790 20,000 0.05 3,531,958,612 21,031,270 13.00 2011-12-15
2847 2011-12-16 1,597,790 8,000 0.05 3,531,958,612 21,170,718 13.25 2011-12-14
2848 2011-12-15 1,589,790 -6,000 0.05 3,531,958,612 21,780,123 13.70 2011-12-13
2849 2011-12-14 1,595,790 -98,000 0.05 3,531,958,612 21,822,428 13.68 2011-12-12
2850 2011-12-13 1,693,790 6,000 0.05 3,531,958,612 22,612,097 13.35 2011-12-09
2851 2011-12-12 1,687,790 -4,000 0.05 3,531,958,612 22,363,218 13.25 2011-12-08
2852 2011-12-07 1,691,790 28,000 0.05 3,531,958,612 21,866,386 12.93 2011-12-05
2853 2011-12-06 1,663,790 8,000 0.05 3,531,958,612 22,128,407 13.30 2011-12-02
2854 2011-12-05 1,655,790 -2,000 0.05 3,531,958,612 22,353,165 13.50 2011-12-01
2855 2011-12-01 1,657,790 -4,000 0.05 3,531,958,612 22,587,389 13.63 2011-11-29
2856 2011-11-30 1,661,790 8,000 0.05 3,531,958,612 22,849,613 13.75 2011-11-28
2857 2011-11-29 1,653,790 -4,000 0.05 3,525,919,358 22,078,097 13.35 2011-11-25
2858 2011-11-25 1,657,790 -8,000 0.05 3,525,919,358 21,924,273 13.23 2011-11-23
2859 2011-11-22 1,665,790 8,000 0.05 3,525,919,358 21,738,560 13.05 2011-11-18
2860 2011-11-16 1,657,790 -10,000 0.05 3,525,919,358 22,628,834 13.65 2011-11-14
2861 2011-11-15 1,667,790 -14,000 0.05 3,525,919,358 21,764,660 13.05 2011-11-11
2862 2011-11-14 1,681,790 -8,000 0.05 3,525,919,358 21,484,867 12.78 2011-11-10
2863 2011-11-11 1,689,790 -4,000 0.05 3,525,919,358 21,967,270 13.00 2011-11-09
2864 2011-11-10 1,693,790 6,000 0.05 3,525,919,358 22,146,304 13.08 2011-11-08
2865 2011-11-08 1,687,790 -4,000 0.05 3,525,919,358 21,941,270 13.00 2011-11-04
2866 2011-11-07 1,691,790 12,000 0.05 3,525,919,358 21,570,323 12.75 2011-11-03
2867 2011-11-04 1,679,790 -44,000 0.05 3,525,919,358 21,711,286 12.93 2011-11-02
2868 2011-11-03 1,723,790 -2,000 0.05 3,525,919,358 21,805,944 12.65 2011-11-01
2869 2011-11-02 1,725,790 26,000 0.05 3,525,919,358 21,572,375 12.50 2011-10-31
2870 2011-11-01 1,699,790 32,000 0.05 3,525,919,358 21,502,344 12.65 2011-10-28
2871 2011-10-31 1,667,790 -4,000 0.05 3,525,919,358 21,681,270 13.00 2011-10-27
2872 2011-10-28 1,671,790 -2,000 0.05 3,525,345,358 20,980,965 12.55 2011-10-26
2873 2011-10-27 1,673,790 16,000 0.05 3,525,345,358 21,047,909 12.58 2011-10-25
2874 2011-10-24 1,657,790 -8,000 0.05 3,525,345,358 21,551,270 13.00 2011-10-20
2875 2011-10-21 1,665,790 -2,000 0.05 3,525,345,358 21,613,625 12.98 2011-10-19
2876 2011-10-18 1,667,790 -6,000 0.05 3,525,345,358 21,931,439 13.15 2011-10-14
2877 2011-10-17 1,673,790 6,000 0.05 3,525,345,358 22,052,183 13.18 2011-10-13
2878 2011-10-14 1,667,790 -6,000 0.05 3,525,345,358 21,389,407 12.83 2011-10-12
2879 2011-10-13 1,673,790 -6,000 0.05 3,525,345,358 20,671,307 12.35 2011-10-11
2880 2011-10-12 1,679,790 -4,000 0.05 3,525,345,358 20,241,470 12.05 2011-10-10
2881 2011-10-11 1,683,790 2,000 0.05 3,525,345,358 20,247,575 12.03 2011-10-07
2882 2011-10-10 1,681,790 4,000 0.05 3,525,345,358 19,592,854 11.65 2011-10-06
2883 2011-10-07 1,677,790 -4,000 0.05 3,525,345,358 18,371,801 10.95 2011-10-04
2884 2011-10-06 1,681,790 6,000 0.05 3,525,345,358 19,424,675 11.55 2011-10-03
2885 2011-10-04 1,675,790 4,000 0.05 3,525,345,358 20,109,480 12.00 2011-09-30
2886 2011-09-28 1,671,790 -2,000 0.05 3,514,530,838 19,810,712 11.85 2011-09-26
2887 2011-09-27 1,673,790 152,000 0.05 3,514,530,838 20,085,480 12.00 2011-09-23
2888 2011-09-26 1,521,790 -32,000 0.04 3,514,530,838 17,995,167 11.83 2011-09-22
2889 2011-09-23 1,553,790 -2,000 0.04 3,514,530,838 18,917,393 12.18 2011-09-21
2890 2011-09-22 1,555,790 20,000 0.04 3,514,530,838 19,291,796 12.40 2011-09-20
2891 2011-09-21 1,535,790 40,000 0.04 3,514,530,838 19,504,533 12.70 2011-09-19
2892 2011-09-20 1,495,790 2,000 0.04 3,514,530,838 19,632,244 13.13 2011-09-16
2893 2011-09-19 1,493,790 12,000 0.04 3,514,530,838 19,419,270 13.00 2011-09-15
2894 2011-09-12 1,481,790 -12,000 0.04 3,514,530,838 20,596,881 13.90 2011-09-08
2895 2011-09-09 1,493,790 56,000 0.04 3,514,530,838 20,801,026 13.93 2011-09-07
2896 2011-09-07 1,437,790 -8,000 0.04 3,514,530,838 19,050,718 13.25 2011-09-05
2897 2011-09-06 1,445,790 4,000 0.04 3,514,530,838 19,915,757 13.78 2011-09-02
2898 2011-09-05 1,441,790 -2,000 0.04 3,514,530,838 19,896,702 13.80 2011-09-01
2899 2011-09-02 1,443,790 -4,000 0.04 3,514,530,838 20,068,681 13.90 2011-08-31
2900 2011-09-01 1,447,790 -20,000 0.04 3,514,530,838 19,255,607 13.30 2011-08-30
2901 2011-08-30 1,467,790 16,000 0.04 3,514,530,838 18,310,680 12.48 2011-08-26
2902 2011-08-29 1,451,790 -12,000 0.04 3,514,530,838 18,365,144 12.65 2011-08-25
2903 2011-08-26 1,463,790 12,000 0.04 3,514,530,838 18,370,565 12.55 2011-08-24
2904 2011-08-25 1,451,790 -2,000 0.04 3,514,530,838 18,510,323 12.75 2011-08-23
2905 2011-08-23 1,453,790 8,000 0.04 3,514,530,838 18,717,546 12.88 2011-08-19
2906 2011-08-22 1,445,790 12,000 0.04 3,514,530,838 19,156,718 13.25 2011-08-18
2907 2011-08-19 1,433,790 -14,000 0.04 3,514,530,838 19,320,320 13.48 2011-08-17
2908 2011-08-18 1,447,790 32,000 0.04 3,514,530,838 19,436,581 13.43 2011-08-16
2909 2011-08-16 1,415,790 -10,000 0.04 3,514,530,838 18,830,007 13.30 2011-08-12
2910 2011-08-15 1,425,790 -14,000 0.04 3,514,530,838 18,998,652 13.33 2011-08-11
2911 2011-08-11 1,439,790 -12,000 0.04 3,514,530,838 18,213,344 12.65 2011-08-09
2912 2011-08-10 1,451,790 -10,000 0.04 3,514,530,838 19,236,218 13.25 2011-08-08
2913 2011-08-09 1,461,790 -56,000 0.04 3,514,530,838 19,332,173 13.23 2011-08-05
2914 2011-08-08 1,517,790 -38,000 0.04 3,514,530,838 20,831,668 13.73 2011-08-04
2915 2011-08-05 1,555,790 2,000 0.04 3,514,530,838 20,614,218 13.25 2011-08-03
2916 2011-08-04 1,553,790 14,000 0.04 3,514,530,838 20,626,562 13.28 2011-08-02
2917 2011-08-03 1,539,790 28,000 0.04 3,514,530,838 20,902,649 13.58 2011-08-01
2918 2011-08-02 1,511,790 14,000 0.04 3,514,530,838 20,409,165 13.50 2011-07-29
2919 2011-08-01 1,497,790 -10,000 0.04 3,514,530,838 20,819,281 13.90 2011-07-28
2920 2011-07-29 1,507,790 -4,000 0.04 3,494,561,898 20,807,502 13.80 2011-07-27
2921 2011-07-28 1,511,790 22,000 0.04 3,494,561,898 20,749,318 13.73 2011-07-26
2922 2011-07-27 1,489,790 28,000 0.04 3,494,561,898 20,708,081 13.90 2011-07-25
2923 2011-07-26 1,461,790 4,000 0.04 3,494,561,898 20,867,052 14.28 2011-07-22
2924 2011-07-25 1,457,790 -12,000 0.04 3,494,561,898 20,773,508 14.25 2011-07-21
2925 2011-07-22 1,469,790 -2,000 0.04 3,494,561,898 20,760,784 14.13 2011-07-20
2926 2011-07-21 1,471,790 6,000 0.04 3,494,561,898 20,310,702 13.80 2011-07-19
2927 2011-07-20 1,465,790 -6,000 0.04 3,494,561,898 20,887,508 14.25 2011-07-18
2928 2011-07-19 1,471,790 2,000 0.04 3,494,561,898 20,494,676 13.93 2011-07-15
2929 2011-07-18 1,469,790 -4,000 0.04 3,494,561,898 20,466,826 13.93 2011-07-14
2930 2011-07-15 1,473,790 -4,000 0.04 3,494,561,898 19,859,320 13.48 2011-07-13
2931 2011-07-14 1,477,790 -44,000 0.04 3,494,561,898 19,543,773 13.23 2011-07-12
2932 2011-07-12 1,521,790 -16,000 0.04 3,494,561,898 20,506,120 13.48 2011-07-08
2933 2011-07-11 1,537,790 2,000 0.04 3,494,561,898 20,606,386 13.40 2011-07-07
2934 2011-07-08 1,535,790 -2,000 0.04 3,494,561,898 20,694,770 13.48 2011-07-06
2935 2011-07-07 1,537,790 -20,000 0.04 3,494,561,898 20,452,607 13.30 2011-07-05
2936 2011-07-06 1,557,790 26,000 0.04 3,494,561,898 21,341,723 13.70 2011-07-04
2937 2011-07-05 1,531,790 4,000 0.04 3,494,561,898 20,066,449 13.10 2011-06-30
2938 2011-07-04 1,527,790 -8,000 0.04 3,494,561,898 19,593,907 12.83 2011-06-29
2939 2011-06-30 1,535,790 4,000 0.04 3,494,561,898 18,851,822 12.28 2011-06-28
2940 2011-06-29 1,531,790 -4,000 0.04 3,489,003,924 19,300,554 12.60 2011-06-27
2941 2011-06-28 1,535,790 -4,000 0.04 3,489,003,924 19,274,165 12.55 2011-06-24
2942 2011-06-27 1,539,790 -10,000 0.04 3,489,003,924 19,401,354 12.60 2011-06-23
2943 2011-06-24 1,549,790 10,000 0.04 3,489,003,924 19,914,802 12.85 2011-06-22
2944 2011-06-23 1,539,790 -18,000 0.04 3,489,003,924 20,209,744 13.13 2011-06-21
2945 2011-06-22 1,557,790 -6,000 0.04 3,489,003,924 19,589,209 12.58 2011-06-20
2946 2011-06-20 1,563,790 -4,000 0.04 3,489,003,924 19,625,565 12.55 2011-06-16
2947 2011-06-14 1,567,790 -408,000 0.04 3,489,003,924 19,597,375 12.50 2011-06-10
2948 2011-06-13 1,975,790 -34,000 0.06 3,489,003,924 24,351,612 12.33 2011-06-09
2949 2011-06-10 2,009,790 -6,000 0.06 3,489,003,924 25,122,375 12.50 2011-06-08
2950 2011-06-09 2,015,790 -18,000 0.06 3,489,003,924 25,348,559 12.58 2011-06-07
2951 2011-06-08 2,033,790 16,000 0.06 3,489,003,924 25,524,065 12.55 2011-06-03
2952 2011-06-07 2,017,790 282,000 0.06 3,489,003,924 25,272,820 12.53 2011-06-02
2953 2011-06-03 1,735,790 42,000 0.05 3,489,003,924 22,044,533 12.70 2011-06-01
2954 2011-06-01 1,693,790 -2,000 0.05 3,489,003,924 21,087,686 12.45 2011-05-30
2955 2011-05-30 1,695,790 -8,000 0.05 3,483,359,012 20,985,401 12.38 2011-05-26
2956 2011-05-26 1,703,790 4,000 0.05 3,483,359,012 21,041,807 12.35 2011-05-24
2957 2011-05-25 1,699,790 2,000 0.05 3,483,359,012 20,822,428 12.25 2011-05-23
2958 2011-05-23 1,697,790 -10,000 0.05 3,483,359,012 20,840,372 12.28 2011-05-19
2959 2011-05-20 1,707,790 -2,000 0.05 3,483,359,012 21,133,901 12.38 2011-05-18
2960 2011-05-19 1,709,790 -4,000 0.05 3,483,359,012 21,286,886 12.45 2011-05-17
2961 2011-05-18 1,713,790 -6,000 0.05 3,483,359,012 21,165,307 12.35 2011-05-16
2962 2011-05-16 1,719,790 -2,000 0.05 3,483,359,012 20,637,480 12.00 2011-05-12
2963 2011-05-13 1,721,790 -4,000 0.05 3,483,359,012 21,479,330 12.48 2011-05-11
2964 2011-05-12 1,725,790 -18,000 0.05 3,483,359,012 21,442,941 12.43 2011-05-09
2965 2011-05-11 1,743,790 4,000 0.05 3,483,359,012 21,405,022 12.28 2011-05-06
2966 2011-05-06 1,739,790 -20,000 0.05 3,483,359,012 21,007,964 12.08 2011-05-04
2967 2011-05-05 1,759,790 -8,000 0.05 3,483,359,012 21,337,454 12.13 2011-05-03
2968 2011-05-04 1,767,790 -80,000 0.05 3,483,359,012 21,080,896 11.93 2011-04-29
2969 2011-05-03 1,847,790 -6,000 0.05 3,483,359,012 22,034,896 11.93 2011-04-28
2970 2011-04-29 1,853,790 -106,000 0.05 3,476,097,770 22,152,791 11.95 2011-04-27
2971 2011-04-28 1,959,790 76,000 0.06 3,476,097,770 23,517,480 12.00 2011-04-26
2972 2011-04-27 1,883,790 -10,000 0.05 3,476,097,770 23,406,091 12.43 2011-04-21
2973 2011-04-26 1,893,790 -60,000 0.05 3,476,097,770 23,767,065 12.55 2011-04-20
2974 2011-04-21 1,953,790 2,000 0.06 3,476,097,770 23,787,393 12.18 2011-04-19
2975 2011-04-20 1,951,790 4,000 0.06 3,476,097,770 24,153,401 12.38 2011-04-18
2976 2011-04-19 1,947,790 -278,000 0.06 3,476,097,770 23,763,038 12.20 2011-04-15
2977 2011-04-18 2,225,790 -36,000 0.06 3,476,097,770 27,043,349 12.15 2011-04-14
2978 2011-04-15 2,261,790 -34,000 0.07 3,476,097,770 27,933,107 12.35 2011-04-13
2979 2011-04-14 2,295,790 26,000 0.07 3,476,097,770 28,353,007 12.35 2011-04-12
2980 2011-04-13 2,269,790 -2,000 0.07 3,476,097,770 27,918,417 12.30 2011-04-11
2981 2011-04-12 2,271,790 -30,000 0.07 3,476,097,770 27,261,480 12.00 2011-04-08
2982 2011-04-11 2,301,790 -134,000 0.07 3,476,097,770 27,276,212 11.85 2011-04-07
2983 2011-04-08 2,435,790 -2,000 0.07 3,476,097,770 27,402,638 11.25 2011-04-06
2984 2011-04-07 2,437,790 -70,000 0.07 3,476,097,770 26,815,690 11.00 2011-04-04
2985 2011-04-06 2,507,790 24,000 0.07 3,476,097,770 25,203,290 10.05 2011-04-01
2986 2011-04-04 2,483,790 18,000 0.07 3,476,097,770 25,583,037 10.30 2011-03-31
2987 2011-03-31 2,465,790 -6,000 0.07 3,476,097,770 25,151,058 10.20 2011-03-29
2988 2011-03-29 2,471,790 -2,000 0.07 3,476,097,770 26,324,564 10.65 2011-03-25
2989 2011-03-28 2,473,790 -314,000 0.07 3,476,097,770 26,036,640 10.53 2011-03-24
2990 2011-03-25 2,787,790 12,000 0.08 3,476,097,770 28,853,627 10.35 2011-03-23
2991 2011-03-24 2,775,790 -96,000 0.08 3,476,097,770 29,284,585 10.55 2011-03-22
2992 2011-03-23 2,871,790 -58,000 0.08 3,476,097,770 29,794,821 10.38 2011-03-21
2993 2011-03-22 2,929,790 -56,000 0.08 3,476,097,770 29,444,390 10.05 2011-03-18
2994 2011-03-21 2,985,790 68,000 0.09 3,476,097,770 30,231,124 10.13 2011-03-17
2995 2011-03-18 2,917,790 258,000 0.08 3,476,097,770 30,636,795 10.50 2011-03-16
2996 2011-03-17 2,659,790 24,000 0.08 3,476,097,770 27,129,858 10.20 2011-03-15
2997 2011-03-15 2,635,790 -20,000 0.08 3,476,097,770 27,939,374 10.60 2011-03-11
2998 2011-03-14 2,655,790 2,000 0.08 3,476,097,770 28,217,769 10.63 2011-03-10
2999 2011-03-10 2,653,790 -2,000 0.08 3,476,097,770 28,926,311 10.90 2011-03-08
3000 2011-03-08 2,655,790 16,000 0.08 3,476,097,770 28,748,927 10.83 2011-03-04
3001 2011-03-07 2,639,790 8,000 0.08 3,476,097,770 28,773,711 10.90 2011-03-03
3002 2011-03-04 2,631,790 -22,000 0.08 3,476,097,770 28,423,332 10.80 2011-03-02
3003 2011-03-03 2,653,790 10,000 0.08 3,476,097,770 27,997,485 10.55 2011-03-01
3004 2011-03-01 2,643,790 10,000 0.08 3,476,097,770 27,693,700 10.48 2011-02-25
3005 2011-02-28 2,633,790 -2,000 0.08 3,476,097,770 27,325,571 10.38 2011-02-24
3006 2011-02-25 2,635,790 -8,000 0.08 3,476,097,770 27,675,795 10.50 2011-02-23
3007 2011-02-24 2,643,790 64,000 0.08 3,476,097,770 27,825,890 10.53 2011-02-22
3008 2011-02-23 2,579,790 4,000 0.07 3,476,097,770 27,990,722 10.85 2011-02-21
3009 2011-02-22 2,575,790 20,000 0.07 3,476,097,770 28,076,111 10.90 2011-02-18
3010 2011-02-18 2,555,790 -48,000 0.07 3,476,097,770 28,752,638 11.25 2011-02-16
3011 2011-02-16 2,603,790 -12,000 0.07 3,476,097,770 29,292,638 11.25 2011-02-14
3012 2011-02-14 2,615,790 -60,000 0.08 3,476,097,770 27,792,769 10.63 2011-02-10
3013 2011-02-11 2,675,790 -20,000 0.08 3,476,097,770 29,233,006 10.93 2011-02-09
3014 2011-02-10 2,695,790 -38,000 0.08 3,476,097,770 29,855,874 11.08 2011-02-08
3015 2011-02-09 2,733,790 -18,000 0.08 3,476,097,770 30,891,827 11.30 2011-02-07
3016 2011-02-08 2,751,790 4,000 0.08 3,476,097,770 30,682,459 11.15 2011-02-01
3017 2011-02-07 2,747,790 -24,000 0.08 3,476,097,770 29,882,216 10.88 2011-01-31
3018 2011-02-01 2,771,790 24,000 0.08 3,476,097,770 30,004,627 10.83 2011-01-28
3019 2011-01-31 2,747,790 -98,000 0.08 3,476,097,770 29,401,353 10.70 2011-01-27
3020 2011-01-28 2,845,790 22,000 0.08 3,475,977,144 30,592,243 10.75 2011-01-26
3021 2011-01-27 2,823,790 56,000 0.08 3,475,977,144 29,861,579 10.58 2011-01-25
3022 2011-01-26 2,767,790 -16,000 0.08 3,475,977,144 28,508,237 10.30 2011-01-24
3023 2011-01-25 2,783,790 38,000 0.08 3,475,977,144 28,394,658 10.20 2011-01-21
3024 2011-01-24 2,745,790 2,000 0.08 3,475,977,144 27,457,900 10.00 2011-01-20
3025 2011-01-21 2,743,790 -14,000 0.08 3,475,977,144 27,506,495 10.03 2011-01-19
3026 2011-01-20 2,757,790 -36,000 0.08 3,475,977,144 27,440,011 9.950 2011-01-18
3027 2011-01-19 2,793,790 2,000 0.08 3,475,977,144 27,462,956 9.830 2011-01-17
3028 2011-01-18 2,791,790 -22,000 0.08 3,475,977,144 27,554,967 9.870 2011-01-14
3029 2011-01-17 2,813,790 24,000 0.08 3,475,977,144 27,912,797 9.920 2011-01-13
3030 2011-01-14 2,789,790 84,000 0.08 3,475,977,144 27,451,534 9.840 2011-01-12
3031 2011-01-13 2,705,790 84,000 0.08 3,475,977,144 27,003,784 9.980 2011-01-11
3032 2011-01-12 2,621,790 -2,000 0.08 3,475,977,144 27,135,527 10.35 2011-01-10
3033 2011-01-10 2,623,790 4,000 0.08 3,475,977,144 27,549,795 10.50 2011-01-06
3034 2011-01-07 2,619,790 -70,000 0.08 3,475,977,144 27,769,774 10.60 2011-01-05
3035 2011-01-06 2,689,790 -4,000 0.08 3,475,977,144 28,377,285 10.55 2011-01-04
3036 2011-01-05 2,693,790 4,000 0.08 3,475,977,144 27,948,071 10.38 2011-01-03
3037 2011-01-04 2,689,790 -58,000 0.08 3,475,977,144 27,570,348 10.25 2010-12-30
3038 2010-12-30 2,747,790 8,000 0.08 3,475,923,328 28,164,848 10.25 2010-12-28
3039 2010-12-28 2,739,790 -12,000 0.08 3,475,923,328 28,425,321 10.38 2010-12-22
3040 2010-12-23 2,751,790 10,000 0.08 3,475,923,328 28,756,206 10.45 2010-12-21
3041 2010-12-22 2,741,790 2,000 0.08 3,475,923,328 28,925,885 10.55 2010-12-20
3042 2010-12-20 2,739,790 16,000 0.08 3,475,923,328 28,630,806 10.45 2010-12-16
3043 2010-12-17 2,723,790 14,000 0.08 3,475,923,328 28,804,079 10.58 2010-12-15
3044 2010-12-16 2,709,790 -4,000 0.08 3,475,923,328 28,791,519 10.63 2010-12-14
3045 2010-12-15 2,713,790 -10,000 0.08 3,475,923,328 28,698,329 10.58 2010-12-13
3046 2010-12-14 2,723,790 -6,000 0.08 3,475,923,328 29,348,837 10.78 2010-12-10
3047 2010-12-13 2,729,790 -78,000 0.08 3,475,923,328 29,345,243 10.75 2010-12-09
3048 2010-12-09 2,807,790 -4,000 0.08 3,475,923,328 32,149,196 11.45 2010-12-07
3049 2010-12-08 2,811,790 -6,000 0.08 3,475,923,328 32,054,406 11.40 2010-12-06
3050 2010-12-07 2,817,790 -12,000 0.08 3,475,923,328 32,263,696 11.45 2010-12-03
3051 2010-12-06 2,829,790 -12,000 0.08 3,475,923,328 32,471,840 11.48 2010-12-02
3052 2010-12-03 2,841,790 -2,000 0.08 3,475,923,328 32,254,317 11.35 2010-12-01
3053 2010-12-02 2,843,790 84,000 0.08 3,475,923,328 31,494,974 11.08 2010-11-30
3054 2010-12-01 2,759,790 -12,000 0.08 3,475,923,328 31,599,596 11.45 2010-11-29
3055 2010-11-30 2,771,790 -28,000 0.08 3,475,923,328 31,667,701 11.43 2010-11-26
3056 2010-11-29 2,799,790 -104,000 0.08 3,475,608,506 31,987,601 11.43 2010-11-25
3057 2010-11-26 2,903,790 -18,000 0.08 3,475,608,506 32,086,880 11.05 2010-11-24
3058 2010-11-25 2,921,790 24,000 0.08 3,475,608,506 31,701,422 10.85 2010-11-23
3059 2010-11-24 2,897,790 -2,000 0.08 3,475,608,506 31,223,687 10.78 2010-11-22
3060 2010-11-23 2,899,790 44,000 0.08 3,475,608,506 31,100,248 10.73 2010-11-19
3061 2010-11-22 2,855,790 62,000 0.08 3,475,608,506 31,056,716 10.88 2010-11-18
3062 2010-11-19 2,793,790 20,000 0.08 3,475,608,506 29,195,106 10.45 2010-11-17
3063 2010-11-17 2,773,790 20,000 0.08 3,475,608,506 29,540,864 10.65 2010-11-15
3064 2010-11-16 2,753,790 -276,000 0.08 3,475,608,506 29,878,622 10.85 2010-11-12
3065 2010-11-15 3,029,790 10,000 0.09 3,475,608,506 33,479,180 11.05 2010-11-11
3066 2010-11-12 3,019,790 50,000 0.09 3,475,608,506 33,444,174 11.08 2010-11-10
3067 2010-11-11 2,969,790 -98,000 0.09 3,475,608,506 33,558,627 11.30 2010-11-09
3068 2010-11-10 3,067,790 2,000 0.09 3,475,608,506 35,202,890 11.48 2010-11-08
3069 2010-11-09 3,065,790 12,000 0.09 3,475,608,506 34,950,006 11.40 2010-11-05
3070 2010-11-08 3,053,790 -6,000 0.09 3,475,608,506 34,736,861 11.38 2010-11-04
3071 2010-11-05 3,059,790 20,000 0.09 3,475,608,506 34,193,153 11.18 2010-11-03
3072 2010-11-04 3,039,790 6,000 0.09 3,475,608,506 34,121,643 11.23 2010-11-02
3073 2010-11-03 3,033,790 32,000 0.09 3,475,608,506 34,130,138 11.25 2010-11-01
3074 2010-11-02 3,001,790 -524,000 0.09 3,475,608,506 33,319,869 11.10 2010-10-29
3075 2010-11-01 3,525,790 -80,000 0.10 3,475,608,506 39,312,559 11.15 2010-10-28
3076 2010-10-29 3,605,790 20,000 0.10 3,475,414,688 40,835,572 11.33 2010-10-27
3077 2010-10-27 3,585,790 -6,000 0.10 3,475,414,688 41,864,098 11.68 2010-10-25
3078 2010-10-26 3,591,790 12,000 0.10 3,475,414,688 42,113,738 11.73 2010-10-22
3079 2010-10-25 3,579,790 2,000 0.10 3,475,414,688 41,078,090 11.48 2010-10-21
3080 2010-10-22 3,577,790 -918,000 0.10 3,475,414,688 41,144,585 11.50 2010-10-20
3081 2010-10-21 4,495,790 -24,000 0.13 3,475,414,688 53,050,322 11.80 2010-10-19
3082 2010-10-20 4,519,790 60,000 0.13 3,475,414,688 51,751,596 11.45 2010-10-18
3083 2010-10-19 4,459,790 58,000 0.13 3,475,414,688 52,291,038 11.73 2010-10-15
3084 2010-10-18 4,401,790 118,000 0.13 3,475,414,688 52,161,212 11.85 2010-10-14
3085 2010-10-15 4,283,790 8,000 0.12 3,475,414,688 51,191,291 11.95 2010-10-13
3086 2010-10-14 4,275,790 52,000 0.12 3,475,414,688 51,202,585 11.98 2010-10-12
3087 2010-10-13 4,223,790 34,000 0.12 3,475,414,688 50,685,480 12.00 2010-10-11
3088 2010-10-12 4,189,790 38,000 0.12 3,475,414,688 50,591,714 12.08 2010-10-08
3089 2010-10-11 4,151,790 40,000 0.12 3,475,414,688 50,963,222 12.28 2010-10-07
3090 2010-10-08 4,111,790 -16,000 0.12 3,475,414,688 50,369,428 12.25 2010-10-06
3091 2010-10-07 4,127,790 -16,000 0.12 3,475,414,688 51,597,375 12.50 2010-10-05
3092 2010-10-06 4,143,790 4,000 0.12 3,475,414,688 51,175,807 12.35 2010-10-04
3093 2010-10-05 4,139,790 190,000 0.12 3,475,414,688 49,677,480 12.00 2010-09-30
3094 2010-10-04 3,949,790 -30,000 0.11 3,475,414,688 48,286,183 12.23 2010-09-29
3095 2010-09-30 3,979,790 -18,000 0.11 3,475,414,688 48,553,438 12.20 2010-09-28
3096 2010-09-29 3,997,790 -12,000 0.12 3,474,457,170 48,872,983 12.23 2010-09-27
3097 2010-09-28 4,009,790 2,000 0.12 3,474,457,170 48,718,949 12.15 2010-09-24
3098 2010-09-27 4,007,790 -30,000 0.12 3,474,457,170 49,796,791 12.43 2010-09-22
3099 2010-09-24 4,037,790 -6,000 0.12 3,474,457,170 49,866,707 12.35 2010-09-21
3100 2010-09-22 4,043,790 -8,000 0.12 3,474,457,170 48,929,859 12.10 2010-09-20
3101 2010-09-21 4,051,790 -4,000 0.12 3,474,457,170 48,621,480 12.00 2010-09-17
3102 2010-09-20 4,055,790 52,000 0.12 3,474,457,170 48,568,085 11.98 2010-09-16
3103 2010-09-17 4,003,790 46,000 0.12 3,474,457,170 48,345,764 12.08 2010-09-15
3104 2010-09-16 3,957,790 72,000 0.11 3,474,457,170 47,691,370 12.05 2010-09-14
3105 2010-09-15 3,885,790 -192,000 0.11 3,474,457,170 47,018,059 12.10 2010-09-13
3106 2010-09-14 4,077,790 -138,000 0.12 3,474,457,170 49,749,038 12.20 2010-09-10
3107 2010-09-13 4,215,790 -18,000 0.12 3,474,457,170 49,957,112 11.85 2010-09-09
3108 2010-09-10 4,233,790 2,000 0.12 3,474,457,170 48,794,430 11.53 2010-09-08
3109 2010-09-09 4,231,790 2,000 0.12 3,474,457,170 49,406,148 11.68 2010-09-07
3110 2010-09-08 4,229,790 14,000 0.12 3,474,457,170 48,959,819 11.58 2010-09-06
3111 2010-09-07 4,215,790 14,000 0.12 3,474,457,170 48,692,375 11.55 2010-09-03
3112 2010-09-06 4,201,790 -40,000 0.12 3,474,457,170 49,581,122 11.80 2010-09-02
3113 2010-09-03 4,241,790 -112,000 0.12 3,474,457,170 49,098,719 11.58 2010-09-01
3114 2010-09-02 4,353,790 204,000 0.13 3,474,457,170 46,803,243 10.75 2010-08-31
3115 2010-09-01 4,149,790 -10,000 0.12 3,474,457,170 46,270,159 11.15 2010-08-30
3116 2010-08-31 4,159,790 -16,000 0.12 3,474,457,170 46,381,659 11.15 2010-08-27
3117 2010-08-30 4,175,790 -14,000 0.12 3,474,457,170 46,560,059 11.15 2010-08-26
3118 2010-08-27 4,189,790 26,000 0.12 3,474,457,170 45,982,945 10.98 2010-08-25
3119 2010-08-26 4,163,790 16,000 0.12 3,474,457,170 45,905,785 11.03 2010-08-24
3120 2010-08-25 4,147,790 164,000 0.12 3,474,457,170 46,455,248 11.20 2010-08-23
3121 2010-08-24 3,983,790 86,000 0.11 3,474,457,170 45,514,801 11.43 2010-08-20
3122 2010-08-23 3,897,790 30,000 0.11 3,474,457,170 45,311,809 11.63 2010-08-19
3123 2010-08-20 3,867,790 -60,000 0.11 3,474,457,170 45,156,448 11.68 2010-08-18
3124 2010-08-19 3,927,790 -6,000 0.11 3,474,457,170 45,856,948 11.68 2010-08-17
3125 2010-08-17 3,933,790 100,000 0.11 3,474,457,170 45,435,275 11.55 2010-08-13
3126 2010-08-16 3,833,790 382,000 0.11 3,474,457,170 44,759,498 11.68 2010-08-12
3127 2010-08-13 3,451,790 104,000 0.10 3,474,457,170 39,695,585 11.50 2010-08-11
3128 2010-08-12 3,347,790 40,000 0.10 3,474,457,170 38,332,196 11.45 2010-08-10
3129 2010-08-11 3,307,790 92,000 0.10 3,474,457,170 39,197,312 11.85 2010-08-09
3130 2010-08-10 3,215,790 -6,000 0.09 3,474,457,170 39,232,638 12.20 2010-08-06
3131 2010-08-09 3,221,790 -20,000 0.09 3,474,457,170 38,983,659 12.10 2010-08-05
3132 2010-08-06 3,241,790 52,000 0.09 3,474,457,170 39,630,883 12.23 2010-08-04
3133 2010-08-05 3,189,790 18,000 0.09 3,474,457,170 38,915,438 12.20 2010-08-03
3134 2010-08-04 3,171,790 -4,000 0.09 3,474,457,170 38,933,722 12.28 2010-08-02
3135 2010-08-03 3,175,790 -2,000 0.09 3,474,457,170 38,347,664 12.08 2010-07-30
3136 2010-08-02 3,177,790 154,000 0.09 3,474,457,170 38,292,370 12.05 2010-07-29
3137 2010-07-29 3,023,790 6,000 0.09 3,474,429,308 37,419,401 12.38 2010-07-27
3138 2010-07-27 3,017,790 -2,000 0.09 3,474,429,308 37,646,930 12.48 2010-07-23
3139 2010-07-26 3,019,790 34,000 0.09 3,474,429,308 37,294,407 12.35 2010-07-22
3140 2010-07-23 2,985,790 46,000 0.09 3,474,429,308 37,023,796 12.40 2010-07-21
3141 2010-07-22 2,939,790 6,000 0.08 3,474,429,308 37,188,344 12.65 2010-07-20
3142 2010-07-21 2,933,790 76,000 0.08 3,474,429,308 36,305,651 12.38 2010-07-19
3143 2010-07-20 2,857,790 34,000 0.08 3,474,429,308 35,222,262 12.33 2010-07-16
3144 2010-07-19 2,823,790 -2,000 0.08 3,474,429,308 36,003,323 12.75 2010-07-15
3145 2010-07-16 2,825,790 -4,000 0.08 3,474,429,308 36,240,757 12.83 2010-07-14
3146 2010-07-15 2,829,790 4,000 0.08 3,474,429,308 36,362,802 12.85 2010-07-13
3147 2010-07-14 2,825,790 -14,000 0.08 3,474,429,308 35,958,178 12.73 2010-07-12
3148 2010-07-13 2,839,790 2,000 0.08 3,474,429,308 35,497,375 12.50 2010-07-09
3149 2010-07-12 2,837,790 2,000 0.08 3,474,429,308 35,401,430 12.48 2010-07-08
3150 2010-07-09 2,835,790 -14,000 0.08 3,474,429,308 36,156,323 12.75 2010-07-07
3151 2010-07-08 2,849,790 -8,000 0.08 3,474,429,308 35,479,886 12.45 2010-07-06
3152 2010-07-07 2,857,790 -20,000 0.08 3,474,429,308 35,722,375 12.50 2010-07-05
3153 2010-07-06 2,877,790 -44,000 0.08 3,474,429,308 35,972,375 12.50 2010-07-02
3154 2010-07-05 2,921,790 -2,000 0.08 3,474,429,308 37,252,823 12.75 2010-06-30
3155 2010-06-29 2,923,790 16,000 0.08 3,474,415,308 36,839,754 12.60 2010-06-25
3156 2010-06-24 2,907,790 6,000 0.08 3,474,415,308 37,365,102 12.85 2010-06-22
3157 2010-06-23 2,901,790 4,000 0.08 3,474,415,308 37,723,270 13.00 2010-06-21
3158 2010-06-22 2,897,790 -54,000 0.08 3,474,415,308 36,222,375 12.50 2010-06-18
3159 2010-06-21 2,951,790 -22,000 0.08 3,474,415,308 36,823,580 12.48 2010-06-17
3160 2010-06-18 2,973,790 2,000 0.09 3,474,415,308 35,982,859 12.10 2010-06-15
3161 2010-06-17 2,971,790 -8,000 0.09 3,474,415,308 35,438,596 11.93 2010-06-14
3162 2010-06-15 2,979,790 -34,000 0.09 3,474,415,308 35,012,533 11.75 2010-06-11
3163 2010-06-14 3,013,790 -8,000 0.09 3,474,415,308 34,583,240 11.48 2010-06-10
3164 2010-06-10 3,021,790 -4,000 0.09 3,474,415,308 34,221,772 11.33 2010-06-08
3165 2010-06-09 3,025,790 14,000 0.09 3,474,415,308 34,720,940 11.48 2010-06-07
3166 2010-06-08 3,011,790 6,000 0.09 3,474,415,308 35,087,354 11.65 2010-06-04
3167 2010-06-07 3,005,790 -50,000 0.09 3,474,415,308 35,393,177 11.78 2010-06-03
3168 2010-06-04 3,055,790 -4,000 0.09 3,474,415,308 35,676,348 11.68 2010-06-02
3169 2010-06-03 3,059,790 10,000 0.09 3,474,415,308 35,034,596 11.45 2010-06-01
3170 2010-06-02 3,049,790 -28,000 0.09 3,474,415,308 35,377,564 11.60 2010-05-31
3171 2010-06-01 3,077,790 -90,000 0.09 3,474,415,308 34,471,248 11.20 2010-05-28
3172 2010-05-31 3,167,790 58,000 0.09 3,474,415,308 34,053,743 10.75 2010-05-27
3173 2010-05-28 3,109,790 -2,000 0.09 3,474,395,340 32,963,774 10.60 2010-05-26
3174 2010-05-27 3,111,790 22,000 0.09 3,474,395,340 31,973,642 10.28 2010-05-25
3175 2010-05-26 3,089,790 26,000 0.09 3,474,395,340 32,597,285 10.55 2010-05-24
3176 2010-05-25 3,063,790 30,000 0.09 3,474,395,340 31,710,227 10.35 2010-05-20
3177 2010-05-24 3,033,790 -22,000 0.09 3,474,395,340 32,613,243 10.75 2010-05-19
3178 2010-05-20 3,055,790 34,000 0.09 3,474,395,340 33,613,690 11.00 2010-05-18
3179 2010-05-19 3,021,790 -4,000 0.09 3,474,395,340 32,937,511 10.90 2010-05-17
3180 2010-05-18 3,025,790 -4,000 0.09 3,474,395,340 34,418,361 11.38 2010-05-14
3181 2010-05-17 3,029,790 16,000 0.09 3,474,395,340 34,615,351 11.43 2010-05-13
3182 2010-05-14 3,013,790 -2,000 0.09 3,474,395,340 35,110,654 11.65 2010-05-12
3183 2010-05-13 3,015,790 -4,000 0.09 3,474,395,340 35,133,954 11.65 2010-05-11
3184 2010-05-12 3,019,790 -92,000 0.09 3,474,395,340 34,803,080 11.53 2010-05-10
3185 2010-05-11 3,111,790 66,000 0.09 3,474,395,340 34,074,101 10.95 2010-05-07
3186 2010-05-10 3,045,790 -2,000 0.09 3,474,395,340 33,808,269 11.10 2010-05-06
3187 2010-05-07 3,047,790 10,000 0.09 3,474,395,340 34,287,638 11.25 2010-05-05
3188 2010-05-06 3,037,790 18,000 0.09 3,474,395,340 34,630,806 11.40 2010-05-04
3189 2010-05-05 3,019,790 54,000 0.09 3,474,395,340 35,256,048 11.68 2010-05-03
3190 2010-05-04 2,965,790 18,000 0.09 3,474,395,340 35,070,467 11.83 2010-04-30
3191 2010-05-03 2,947,790 410,000 0.08 3,474,395,340 34,710,227 11.78 2010-04-29
3192 2010-04-30 2,537,790 140,000 0.07 3,474,395,340 30,770,704 12.13 2010-04-28
3193 2010-04-29 2,397,790 -44,000 0.07 3,474,395,340 31,291,160 13.05 2010-04-27
3194 2010-04-28 2,441,790 -4,000 0.07 3,474,395,340 31,987,449 13.10 2010-04-26
3195 2010-04-27 2,445,790 -28,000 0.07 3,474,395,340 31,122,678 12.73 2010-04-23
3196 2010-04-26 2,473,790 -66,000 0.07 3,474,395,340 30,984,220 12.53 2010-04-22
3197 2010-04-23 2,539,790 28,000 0.07 3,474,395,340 31,239,417 12.30 2010-04-21
3198 2010-04-22 2,511,790 -50,000 0.07 3,474,395,340 31,397,375 12.50 2010-04-20
3199 2010-04-21 2,561,790 86,000 0.07 3,474,395,340 31,958,330 12.48 2010-04-19
3200 2010-04-20 2,475,790 16,000 0.07 3,474,395,340 31,752,007 12.83 2010-04-16
3201 2010-04-16 2,459,790 16,000 0.07 3,474,395,340 31,608,302 12.85 2010-04-14
3202 2010-04-15 2,443,790 -8,000 0.07 3,474,395,340 31,891,460 13.05 2010-04-13
3203 2010-04-14 2,451,790 -22,000 0.07 3,474,395,340 32,486,218 13.25 2010-04-12
3204 2010-04-13 2,473,790 -88,000 0.07 3,474,395,340 32,901,407 13.30 2010-04-09
3205 2010-04-12 2,561,790 -58,000 0.07 3,474,395,340 32,470,688 12.68 2010-04-08
3206 2010-04-09 2,619,790 4,000 0.08 3,474,395,340 31,764,954 12.13 2010-04-07
3207 2010-04-08 2,615,790 70,000 0.08 3,474,395,340 30,866,322 11.80 2010-04-01
3208 2010-04-07 2,545,790 2,000 0.07 3,474,395,340 30,804,059 12.10 2010-03-31
3209 2010-04-01 2,543,790 -6,000 0.07 3,474,395,340 31,288,617 12.30 2010-03-30
3210 2010-03-31 2,549,790 -2,000 0.07 3,474,395,340 31,171,183 12.23 2010-03-29
3211 2010-03-30 2,551,790 -30,000 0.07 3,474,385,514 30,812,864 12.08 2010-03-26
3212 2010-03-29 2,581,790 -24,000 0.07 3,474,385,514 31,368,749 12.15 2010-03-25
3213 2010-03-26 2,605,790 58,000 0.08 3,474,385,514 30,748,322 11.80 2010-03-24
3214 2010-03-24 2,547,790 -26,000 0.07 3,474,385,514 31,019,343 12.18 2010-03-22
3215 2010-03-23 2,573,790 4,000 0.07 3,474,385,514 31,400,238 12.20 2010-03-19
3216 2010-03-22 2,569,790 30,000 0.07 3,474,385,514 31,030,214 12.08 2010-03-18
3217 2010-03-15 2,539,790 -4,000 0.07 3,474,385,514 32,382,323 12.75 2010-03-11
3218 2010-03-12 2,543,790 36,000 0.07 3,474,385,514 31,988,159 12.58 2010-03-10
3219 2010-03-11 2,507,790 -20,000 0.07 3,474,385,514 31,911,628 12.73 2010-03-09
3220 2010-03-10 2,527,790 -24,000 0.07 3,474,385,514 31,597,375 12.50 2010-03-08
3221 2010-03-09 2,551,790 -32,000 0.07 3,474,385,514 30,621,480 12.00 2010-03-05
3222 2010-03-08 2,583,790 50,000 0.07 3,474,385,514 30,294,938 11.73 2010-03-04
3223 2010-03-05 2,533,790 4,000 0.07 3,474,385,514 30,658,859 12.10 2010-03-03
3224 2010-03-04 2,529,790 12,000 0.07 3,474,385,514 29,851,522 11.80 2010-03-02
3225 2010-03-03 2,517,790 -4,000 0.07 3,474,385,514 29,898,756 11.88 2010-03-01
3226 2010-03-02 2,521,790 40,000 0.07 3,474,385,514 29,189,719 11.58 2010-02-26
3227 2010-03-01 2,481,790 -100,000 0.07 3,474,385,514 28,788,764 11.60 2010-02-25
3228 2010-02-26 2,581,790 -36,000 0.07 3,474,385,514 30,594,212 11.85 2010-02-24
3229 2010-02-25 2,617,790 50,000 0.08 3,474,385,514 30,431,809 11.63 2010-02-23
3230 2010-02-24 2,567,790 -2,000 0.07 3,474,385,514 29,914,754 11.65 2010-02-22
3231 2010-02-23 2,569,790 -34,000 0.07 3,474,385,514 29,938,054 11.65 2010-02-19
3232 2010-02-22 2,603,790 8,000 0.07 3,474,385,514 31,050,196 11.93 2010-02-18
3233 2010-02-18 2,595,790 -4,000 0.07 3,474,385,514 30,889,901 11.90 2010-02-12
3234 2010-02-17 2,599,790 -22,000 0.07 3,474,385,514 30,417,543 11.70 2010-02-11
3235 2010-02-12 2,621,790 -32,000 0.08 3,474,385,514 30,937,122 11.80 2010-02-10
3236 2010-02-11 2,653,790 8,000 0.08 3,474,385,514 29,059,001 10.95 2010-02-09
3237 2010-02-10 2,645,790 38,000 0.08 3,474,385,514 29,632,848 11.20 2010-02-08
3238 2010-02-09 2,607,790 -52,000 0.08 3,474,385,514 30,315,559 11.63 2010-02-05
3239 2010-02-08 2,659,790 -16,000 0.08 3,474,385,514 32,249,954 12.13 2010-02-04
3240 2010-02-05 2,675,790 38,000 0.08 3,474,385,514 33,313,586 12.45 2010-02-03
3241 2010-02-04 2,637,790 -54,000 0.08 3,474,385,514 32,708,596 12.40 2010-02-02
3242 2010-02-02 2,691,790 2,000 0.08 3,474,385,514 32,301,480 12.00 2010-01-29
3243 2010-02-01 2,689,790 -36,000 0.08 3,474,385,514 32,277,480 12.00 2010-01-28
3244 2010-01-29 2,725,790 -12,000 0.08 3,474,385,514 32,709,480 12.00 2010-01-27
3245 2010-01-28 2,737,790 40,000 0.08 3,474,385,514 31,689,919 11.58 2010-01-26
3246 2010-01-27 2,697,790 -64,000 0.08 3,474,385,514 32,980,483 12.23 2010-01-25
3247 2010-01-26 2,761,790 102,000 0.08 3,474,385,514 34,936,644 12.65 2010-01-22
3248 2010-01-25 2,659,790 22,000 0.08 3,474,385,514 34,776,754 13.08 2010-01-21
3249 2010-01-22 2,637,790 -76,000 0.08 3,474,385,514 36,203,668 13.73 2010-01-20
3250 2010-01-21 2,713,790 6,000 0.08 3,474,385,514 36,364,786 13.40 2010-01-19
3251 2010-01-20 2,707,790 -18,000 0.08 3,474,385,514 36,555,165 13.50 2010-01-18
3252 2010-01-19 2,725,790 70,000 0.08 3,474,385,514 37,343,323 13.70 2010-01-15
3253 2010-01-18 2,655,790 -22,000 0.08 3,474,385,514 36,185,139 13.63 2010-01-14
3254 2010-01-15 2,677,790 -26,000 0.08 3,474,385,514 36,284,055 13.55 2010-01-13
3255 2010-01-14 2,703,790 34,000 0.08 3,474,385,514 36,095,597 13.35 2010-01-12
3256 2010-01-12 2,669,790 50,000 0.08 3,474,385,514 35,841,931 13.43 2010-01-08
3257 2010-01-11 2,619,790 88,000 0.08 3,474,385,514 35,301,670 13.48 2010-01-07
3258 2010-01-08 2,531,790 4,000 0.07 3,474,385,514 34,369,049 13.58 2010-01-06
3259 2010-01-07 2,527,790 40,000 0.07 3,474,385,514 34,504,334 13.65 2010-01-05
3260 2010-01-06 2,487,790 -20,000 0.07 3,474,385,514 33,896,139 13.63 2010-01-04
3261 2010-01-05 2,507,790 138,000 0.07 3,474,385,514 34,231,334 13.65 2009-12-30
3262 2010-01-04 2,369,790 -90,000 0.07 3,474,385,514 32,525,368 13.73 2009-12-29
3263 2009-12-30 2,459,790 10,000 0.07 3,473,888,086 34,252,576 13.93 2009-12-28
3264 2009-12-29 2,449,790 -16,000 0.07 3,473,888,086 33,623,368 13.73 2009-12-23
3265 2009-12-28 2,465,790 156,000 0.07 3,473,888,086 32,795,007 13.30 2009-12-22
3266 2009-12-23 2,309,790 -16,000 0.07 3,473,888,086 30,951,186 13.40 2009-12-21
3267 2009-12-22 2,325,790 -98,000 0.07 3,473,888,086 31,921,468 13.73 2009-12-18
3268 2009-12-21 2,423,790 66,000 0.07 3,473,888,086 31,994,028 13.20 2009-12-17
3269 2009-12-18 2,357,790 -100,000 0.07 3,473,888,086 31,653,331 13.43 2009-12-16
3270 2009-12-17 2,457,790 -10,000 0.07 3,473,888,086 33,487,389 13.63 2009-12-15
3271 2009-12-16 2,467,790 -32,000 0.07 3,473,888,086 33,808,723 13.70 2009-12-14
3272 2009-12-15 2,499,790 -46,000 0.07 3,473,888,086 34,747,081 13.90 2009-12-11
3273 2009-12-14 2,545,790 -16,000 0.07 3,473,888,086 34,622,744 13.60 2009-12-10
3274 2009-12-11 2,561,790 -16,000 0.07 3,473,888,086 36,505,508 14.25 2009-12-09
3275 2009-12-10 2,577,790 44,000 0.07 3,473,888,086 37,120,176 14.40 2009-12-08
3276 2009-12-08 2,533,790 -14,000 0.07 3,473,888,086 33,446,028 13.20 2009-12-04
3277 2009-12-07 2,547,790 -144,000 0.07 3,473,888,086 32,993,881 12.95 2009-12-03
3278 2009-12-04 2,691,790 -170,000 0.08 3,473,888,086 34,791,386 12.93 2009-12-02
3279 2009-12-03 2,861,790 86,000 0.08 3,473,888,086 35,629,286 12.45 2009-12-01
3280 2009-12-02 2,775,790 160,000 0.08 3,473,888,086 33,101,296 11.93 2009-11-30
3281 2009-12-01 2,615,790 -196,000 0.08 3,473,888,086 30,146,980 11.53 2009-11-27
3282 2009-11-30 2,811,790 96,000 0.08 3,473,888,086 33,179,122 11.80 2009-11-26
3283 2009-11-27 2,715,790 56,000 0.08 3,473,317,922 33,064,743 12.18 2009-11-25
3284 2009-11-26 2,659,790 -8,000 0.08 3,473,317,922 32,515,933 12.23 2009-11-24
3285 2009-11-25 2,667,790 212,000 0.08 3,473,317,922 32,547,038 12.20 2009-11-23
3286 2009-11-24 2,455,790 6,000 0.07 3,473,317,922 29,162,506 11.88 2009-11-20
3287 2009-11-23 2,449,790 -2,000 0.07 3,473,317,922 28,723,788 11.73 2009-11-19
3288 2009-11-20 2,451,790 -2,000 0.07 3,473,317,922 29,053,712 11.85 2009-11-18
3289 2009-11-19 2,453,790 -4,000 0.07 3,473,317,922 29,200,101 11.90 2009-11-17
3290 2009-11-18 2,457,790 -282,000 0.07 3,473,317,922 29,739,259 12.10 2009-11-16
3291 2009-11-17 2,739,790 38,000 0.08 3,473,317,922 33,836,407 12.35 2009-11-13
3292 2009-11-16 2,701,790 196,000 0.08 3,473,317,922 32,826,749 12.15 2009-11-12
3293 2009-11-13 2,505,790 -22,000 0.07 3,473,317,922 28,941,875 11.55 2009-11-11
3294 2009-11-12 2,527,790 -2,000 0.07 3,473,317,922 29,132,780 11.53 2009-11-10
3295 2009-11-11 2,529,790 -32,000 0.07 3,473,317,922 29,472,054 11.65 2009-11-09
3296 2009-11-10 2,561,790 -24,000 0.07 3,473,317,922 29,588,675 11.55 2009-11-06
3297 2009-11-09 2,585,790 -76,000 0.07 3,473,317,922 30,641,612 11.85 2009-11-05
3298 2009-11-06 2,661,790 -26,000 0.08 3,473,317,922 30,810,219 11.58 2009-11-04
3299 2009-11-05 2,687,790 -140,000 0.08 3,473,317,922 30,103,248 11.20 2009-11-03
3300 2009-11-04 2,827,790 32,000 0.08 3,473,317,922 31,388,469 11.10 2009-11-02
3301 2009-11-03 2,795,790 -234,000 0.08 3,473,317,922 30,753,690 11.00 2009-10-30
3302 2009-11-02 3,029,790 -50,000 0.09 3,473,317,922 31,964,285 10.55 2009-10-29
3303 2009-10-30 3,079,790 -60,000 0.09 3,472,277,494 33,030,748 10.73 2009-10-28
3304 2009-10-29 3,139,790 158,000 0.09 3,472,277,494 33,595,753 10.70 2009-10-27
3305 2009-10-28 2,981,790 132,000 0.09 3,472,277,494 31,457,885 10.55 2009-10-23
3306 2009-10-27 2,849,790 -12,000 0.08 3,472,277,494 29,566,571 10.38 2009-10-22
3307 2009-10-23 2,861,790 86,000 0.08 3,472,277,494 29,404,892 10.28 2009-10-21
3308 2009-10-22 2,775,790 -6,000 0.08 3,472,277,494 27,966,084 10.08 2009-10-20
3309 2009-10-21 2,781,790 12,000 0.08 3,472,277,494 28,374,258 10.20 2009-10-19
3310 2009-10-20 2,769,790 -32,000 0.08 3,472,277,494 28,113,369 10.15 2009-10-16
3311 2009-10-19 2,801,790 -74,000 0.08 3,472,277,494 29,278,706 10.45 2009-10-15
3312 2009-10-16 2,875,790 2,000 0.08 3,472,277,494 29,764,427 10.35 2009-10-14
3313 2009-10-15 2,873,790 208,000 0.08 3,472,277,494 29,743,727 10.35 2009-10-13
3314 2009-10-14 2,665,790 -12,000 0.08 3,472,277,494 27,524,282 10.33 2009-10-12
3315 2009-10-13 2,677,790 -2,000 0.08 3,472,277,494 27,380,403 10.23 2009-10-09
3316 2009-10-12 2,679,790 66,000 0.08 3,472,277,494 27,199,869 10.15 2009-10-08
3317 2009-10-09 2,613,790 -146,000 0.08 3,472,277,494 26,922,037 10.30 2009-10-07
3318 2009-10-08 2,759,790 160,000 0.08 3,472,277,494 28,080,863 10.18 2009-10-06
3319 2009-10-07 2,599,790 -18,000 0.07 3,472,277,494 26,322,874 10.13 2009-10-05
3320 2009-10-06 2,617,790 76,000 0.08 3,472,277,494 25,889,943 9.890 2009-10-02
3321 2009-10-05 2,541,790 -200,000 0.07 3,472,277,494 25,214,557 9.920 2009-09-30
3322 2009-10-02 2,741,790 -184,000 0.08 3,472,277,494 27,088,885 9.880 2009-09-29
3323 2009-09-30 2,925,790 -148,000 0.08 3,472,277,494 28,877,547 9.870 2009-09-28
3324 2009-09-29 3,073,790 -114,000 0.09 3,471,406,608 30,737,900 10.00 2009-09-25
3325 2009-09-28 3,187,790 -262,000 0.09 3,471,406,608 30,985,319 9.720 2009-09-24
3326 2009-09-25 3,449,790 -138,000 0.10 3,471,406,608 33,393,967 9.680 2009-09-23
3327 2009-09-24 3,587,790 780,000 0.10 3,471,406,608 34,945,075 9.740 2009-09-22
3328 2009-09-23 2,807,790 -18,000 0.08 3,471,406,608 27,825,199 9.910 2009-09-21
3329 2009-09-22 2,825,790 -118,000 0.08 3,471,406,608 28,893,703 10.23 2009-09-18
3330 2009-09-21 2,943,790 46,000 0.08 3,471,406,608 30,541,821 10.38 2009-09-17
3331 2009-09-18 2,897,790 74,000 0.08 3,471,406,608 29,774,792 10.28 2009-09-16
3332 2009-09-17 2,823,790 -308,000 0.08 3,471,406,608 29,014,442 10.28 2009-09-15
3333 2009-09-16 3,131,790 -124,000 0.09 3,471,406,608 32,570,616 10.40 2009-09-14
3334 2009-09-15 3,255,790 -170,000 0.09 3,471,406,608 32,720,690 10.05 2009-09-11
3335 2009-09-14 3,425,790 -98,000 0.10 3,471,406,608 34,686,124 10.13 2009-09-10
3336 2009-09-11 3,523,790 420,000 0.10 3,471,406,608 36,647,416 10.40 2009-09-09
3337 2009-09-10 3,103,790 -56,000 0.09 3,471,406,608 30,230,915 9.740 2009-09-08
3338 2009-09-09 3,159,790 130,000 0.09 3,471,406,608 29,638,830 9.380 2009-09-07
3339 2009-09-08 3,029,790 74,000 0.09 3,471,406,608 27,934,664 9.220 2009-09-04
3340 2009-09-07 2,955,790 96,000 0.09 3,471,406,608 27,193,268 9.200 2009-09-03
3341 2009-09-04 2,859,790 26,000 0.08 3,471,406,608 26,310,068 9.200 2009-09-02
3342 2009-09-03 2,833,790 -230,000 0.08 3,471,406,608 26,552,612 9.370 2009-09-01
3343 2009-09-02 3,063,790 -116,000 0.09 3,471,406,608 28,125,592 9.180 2009-08-31
3344 2009-09-01 3,179,790 -40,000 0.09 3,471,406,608 29,762,834 9.360 2009-08-28
3345 2009-08-31 3,219,790 -36,000 0.09 3,471,406,608 30,588,005 9.500 2009-08-27
3346 2009-08-28 3,255,790 -54,000 0.09 3,471,406,608 30,995,121 9.520 2009-08-26
3347 2009-08-27 3,309,790 10,000 0.10 3,471,406,608 31,145,124 9.410 2009-08-25
3348 2009-08-26 3,299,790 64,000 0.10 3,471,406,608 30,820,039 9.340 2009-08-24
3349 2009-08-25 3,235,790 -6,000 0.09 3,471,406,608 30,157,563 9.320 2009-08-21
3350 2009-08-24 3,241,790 -10,000 0.09 3,471,406,608 29,921,722 9.230 2009-08-20
3351 2009-08-21 3,251,790 22,000 0.09 3,471,406,608 29,656,325 9.120 2009-08-19
3352 2009-08-20 3,229,790 -2,000 0.09 3,471,406,608 29,617,174 9.170 2009-08-18
3353 2009-08-19 3,231,790 -60,000 0.09 3,471,406,608 30,120,283 9.320 2009-08-17
3354 2009-08-18 3,291,790 -132,000 0.09 3,471,406,608 31,272,005 9.500 2009-08-14
3355 2009-08-17 3,423,790 50,000 0.10 3,471,406,608 32,628,719 9.530 2009-08-13
3356 2009-08-14 3,373,790 -178,000 0.10 3,471,406,608 32,118,481 9.520 2009-08-12
3357 2009-08-13 3,551,790 188,000 0.10 3,471,406,608 34,594,435 9.740 2009-08-11
3358 2009-08-12 3,363,790 78,000 0.10 3,471,406,608 30,946,868 9.200 2009-08-10
3359 2009-08-11 3,285,790 100,000 0.09 3,471,406,608 29,736,400 9.050 2009-08-07
3360 2009-08-10 3,185,790 -108,000 0.09 3,471,406,608 29,054,405 9.120 2009-08-06
3361 2009-08-07 3,293,790 -449,334 0.09 3,471,406,608 30,236,992 9.180 2009-08-05
3362 2009-08-06 3,743,124 62,000 0.11 3,471,406,608 33,987,566 9.080 2009-08-04
3363 2009-08-05 3,681,124 248,000 0.11 3,471,406,608 33,645,473 9.140 2009-08-03
3364 2009-08-04 3,433,124 -44,000 0.10 3,471,406,608 31,859,391 9.280 2009-07-31
3365 2009-08-03 3,477,124 168,000 0.10 3,471,406,608 31,885,227 9.170 2009-07-30
3366 2009-07-31 3,309,124 -402,000 0.10 3,471,406,608 30,113,028 9.100 2009-07-29
3367 2009-07-30 3,711,124 8,000 0.11 3,471,378,746 33,845,451 9.120 2009-07-28
3368 2009-07-29 3,703,124 386,000 0.11 3,471,378,746 33,920,616 9.160 2009-07-27
3369 2009-07-28 3,317,124 -32,000 0.10 3,471,378,746 30,849,253 9.300 2009-07-24
3370 2009-07-27 3,349,124 -8,000 0.10 3,471,378,746 31,314,309 9.350 2009-07-23
3371 2009-07-24 3,357,124 -44,000 0.11 3,123,669,018 31,254,824 9.310 2009-07-22
3372 2009-07-23 3,401,124 174,000 0.11 3,123,669,018 31,460,397 9.250 2009-07-21
3373 2009-07-22 3,227,124 94,000 0.10 3,123,669,018 30,173,609 9.350 2009-07-20
3374 2009-07-21 3,133,124 -374,000 0.10 3,123,669,018 29,921,334 9.550 2009-07-17
3375 2009-07-20 3,507,124 -150,000 0.11 3,123,669,018 33,598,248 9.580 2009-07-16
3376 2009-07-17 3,657,124 -382,000 0.12 3,123,669,018 34,267,252 9.370 2009-07-15
3377 2009-07-16 4,039,124 102,000 0.13 3,123,669,018 36,796,420 9.110 2009-07-14
3378 2009-07-15 3,937,124 -502,000 0.13 3,123,669,018 35,237,260 8.950 2009-07-13
3379 2009-07-14 4,439,124 110,000 0.14 3,123,669,018 40,351,637 9.090 2009-07-10
3380 2009-07-13 4,329,124 176,000 0.14 3,123,669,018 39,178,572 9.050 2009-07-09
3381 2009-07-10 4,153,124 550,000 0.13 3,123,669,018 37,253,522 8.970 2009-07-08
3382 2009-07-09 3,603,124 1,092,000 0.12 3,123,669,018 34,806,178 9.660 2009-07-07
3383 2009-07-06 2,511,124 -136,000 0.08 3,123,669,018 22,976,785 9.150 2009-07-02
3384 2009-07-03 2,647,124 42,000 0.08 3,123,669,018 23,903,530 9.030 2009-06-30
3385 2009-07-02 2,605,124 -4,000 0.08 3,123,669,018 24,227,653 9.300 2009-06-29
3386 2009-06-30 2,609,124 -52,000 0.08 3,123,669,018 23,638,663 9.060 2009-06-26
3387 2009-06-29 2,661,124 68,000 0.09 3,123,326,288 22,938,889 8.620 2009-06-25
3388 2009-06-26 2,593,124 64,000 0.08 3,123,326,288 22,612,041 8.720 2009-06-24
3389 2009-06-25 2,529,124 12,000 0.08 3,123,326,288 22,205,709 8.780 2009-06-23
3390 2009-06-24 2,517,124 2,000 0.08 3,123,326,288 22,754,801 9.040 2009-06-22
3391 2009-06-23 2,515,124 22,000 0.08 3,123,326,288 22,736,721 9.040 2009-06-19
3392 2009-06-19 2,493,124 -14,000 0.08 3,123,326,288 22,986,603 9.220 2009-06-17
3393 2009-06-18 2,507,124 214,000 0.08 3,123,326,288 22,714,543 9.060 2009-06-16
3394 2009-06-17 2,293,124 -38,000 0.07 3,123,326,288 21,257,259 9.270 2009-06-15
3395 2009-06-16 2,331,124 -20,000 0.07 3,123,326,288 22,448,724 9.630 2009-06-12
3396 2009-06-15 2,351,124 -32,000 0.08 3,123,326,288 22,711,858 9.660 2009-06-11
3397 2009-06-12 2,383,124 168,000 0.08 3,123,326,288 23,306,953 9.780 2009-06-10
3398 2009-06-10 2,215,124 -44,000 0.07 3,123,326,288 20,201,931 9.120 2009-06-08
3399 2009-06-09 2,259,124 4,000 0.07 3,123,326,288 20,219,160 8.950 2009-06-05
3400 2009-06-08 2,255,124 310,000 0.07 3,123,326,288 20,386,321 9.040 2009-06-04
3401 2009-06-05 1,945,124 50,000 0.06 3,123,326,288 17,428,311 8.960 2009-06-03
3402 2009-06-04 1,895,124 -180,000 0.06 3,123,326,288 16,032,749 8.460 2009-06-02
3403 2009-06-03 2,075,124 32,000 0.07 3,123,326,288 17,410,290 8.390 2009-06-01
3404 2009-06-02 2,043,124 -16,000 0.07 3,123,326,288 16,733,186 8.190 2009-05-29
3405 2009-06-01 2,059,124 8,000 0.07 3,123,326,288 15,978,802 7.760 2009-05-27
3406 2009-05-29 2,051,124 -46,000 0.07 3,123,282,288 16,142,346 7.870 2009-05-26
3407 2009-05-27 2,097,124 -10,000 0.07 3,123,282,288 16,252,711 7.750 2009-05-25
3408 2009-05-26 2,107,124 -32,000 0.07 3,123,282,288 15,887,715 7.540 2009-05-22
3409 2009-05-25 2,139,124 20,000 0.07 3,123,282,288 16,578,211 7.750 2009-05-21
3410 2009-05-22 2,119,124 14,000 0.07 3,123,282,288 16,677,506 7.870 2009-05-20
3411 2009-05-21 2,105,124 -8,000 0.07 3,123,282,288 16,398,916 7.790 2009-05-19
3412 2009-05-20 2,113,124 40,000 0.07 3,123,282,288 16,059,742 7.600 2009-05-18
3413 2009-05-19 2,073,124 14,000 0.07 3,123,282,288 15,797,205 7.620 2009-05-15
3414 2009-05-18 2,059,124 16,000 0.07 3,123,282,288 15,278,700 7.420 2009-05-14
3415 2009-05-14 2,043,124 38,000 0.07 3,123,282,288 15,548,174 7.610 2009-05-12
3416 2009-05-13 2,005,124 -26,000 0.06 3,123,282,288 16,181,351 8.070 2009-05-11
3417 2009-05-12 2,031,124 8,000 0.07 3,123,282,288 16,269,303 8.010 2009-05-08
3418 2009-05-11 2,023,124 -18,000 0.06 3,123,282,288 16,630,079 8.220 2009-05-07
3419 2009-05-08 2,041,124 -4,000 0.07 3,123,282,288 15,982,001 7.830 2009-05-06
3420 2009-05-07 2,045,124 -32,000 0.07 3,123,282,288 15,338,430 7.500 2009-05-05
3421 2009-05-06 2,077,124 -92,000 0.07 3,123,282,288 15,682,286 7.550 2009-05-04
3422 2009-05-05 2,169,124 -84,000 0.07 3,123,282,288 15,075,412 6.950 2009-04-30
3423 2009-04-30 2,253,124 -38,000 0.07 3,123,282,288 14,690,368 6.520 2009-04-28
3424 2009-04-29 2,291,124 98,000 0.07 3,123,282,288 14,938,128 6.520 2009-04-27
3425 2009-04-28 2,193,124 -18,000 0.07 3,123,282,288 15,329,937 6.990 2009-04-24
3426 2009-04-27 2,211,124 -66,000 0.07 3,123,282,288 15,654,758 7.080 2009-04-23
3427 2009-04-24 2,277,124 -52,000 0.07 3,123,282,288 15,438,901 6.780 2009-04-22
3428 2009-04-23 2,329,124 8,000 0.07 3,123,282,288 15,325,636 6.580 2009-04-21
3429 2009-04-22 2,321,124 -274,000 0.07 3,123,282,288 15,783,643 6.800 2009-04-20
3430 2009-04-21 2,595,124 -1,060,000 0.08 3,123,282,288 16,894,257 6.510 2009-04-17
3431 2009-04-20 3,655,124 972,000 0.12 3,123,282,288 22,698,320 6.210 2009-04-16
3432 2009-04-17 2,683,124 -4,000 0.09 3,123,282,288 17,654,956 6.580 2009-04-15
3433 2009-04-16 2,687,124 83,800 0.09 3,123,282,288 17,681,276 6.580 2009-04-14
3434 2009-04-15 2,603,324 -60,000 0.08 3,123,282,288 14,943,080 5.740 2009-04-09
3435 2009-04-14 2,663,324 72,000 0.09 3,123,282,288 14,088,984 5.290 2009-04-08
3436 2009-04-09 2,591,324 162,000 0.08 3,123,282,288 13,811,757 5.330 2009-04-07
3437 2009-04-08 2,429,324 130,000 0.08 3,123,282,288 13,361,282 5.500 2009-04-06
3438 2009-04-07 2,299,324 -16,000 0.07 3,123,282,288 12,623,289 5.490 2009-04-03
3439 2009-04-06 2,315,324 -14,000 0.07 3,123,282,288 12,965,814 5.600 2009-04-02
3440 2009-04-03 2,329,324 -10,000 0.07 3,123,282,288 12,694,816 5.450 2009-04-01
3441 2009-04-02 2,339,324 -2,000 0.07 3,123,282,288 12,679,136 5.420 2009-03-31
3442 2009-04-01 2,341,324 2,000 0.07 3,123,282,288 12,572,910 5.370 2009-03-30
3443 2009-03-31 2,339,324 -42,000 0.07 3,123,282,288 13,100,214 5.600 2009-03-27
3444 2009-03-30 2,381,324 -46,000 0.08 3,123,282,288 12,906,776 5.420 2009-03-26
3445 2009-03-27 2,427,324 -26,000 0.08 3,123,282,288 12,573,538 5.180 2009-03-25
3446 2009-03-26 2,453,324 2,000 0.08 3,123,282,288 12,879,951 5.250 2009-03-24
3447 2009-03-25 2,451,324 -124,000 0.08 3,123,282,288 12,746,885 5.200 2009-03-23
3448 2009-03-24 2,575,324 30,000 0.08 3,123,282,288 12,863,743 4.995 2009-03-20
3449 2009-03-23 2,545,324 -88,000 0.08 3,123,282,288 13,032,059 5.120 2009-03-19
3450 2009-03-20 2,633,324 6,000 0.08 3,123,282,288 13,271,953 5.040 2009-03-18
3451 2009-03-19 2,627,324 -6,000 0.08 3,123,282,288 13,478,172 5.130 2009-03-17
3452 2009-03-18 2,633,324 -8,000 0.08 3,123,282,288 13,061,287 4.960 2009-03-16
3453 2009-03-17 2,641,324 -140,000 0.08 3,123,282,288 13,008,521 4.925 2009-03-13
3454 2009-03-16 2,781,324 -14,000 0.09 3,123,282,288 13,628,488 4.900 2009-03-12
3455 2009-03-13 2,795,324 -28,000 0.09 3,123,282,288 13,822,877 4.945 2009-03-11
3456 2009-03-12 2,823,324 -8,000 0.09 3,123,282,288 13,834,288 4.900 2009-03-10
3457 2009-03-11 2,831,324 -48,000 0.09 3,123,282,288 13,802,705 4.875 2009-03-09
3458 2009-03-10 2,879,324 -20,000 0.09 3,123,282,288 14,252,654 4.950 2009-03-06
3459 2009-03-09 2,899,324 -92,000 0.09 3,123,282,288 14,105,211 4.865 2009-03-05
3460 2009-03-06 2,991,324 52,000 0.10 3,123,282,288 14,208,789 4.750 2009-03-04
3461 2009-03-05 2,939,324 -52,000 0.09 3,123,282,288 13,667,857 4.650 2009-03-03
3462 2009-03-04 2,991,324 22,000 0.10 3,123,282,288 13,909,657 4.650 2009-03-02
3463 2009-03-02 2,969,324 -82,000 0.10 3,123,282,288 14,401,221 4.850 2009-02-26
3464 2009-02-27 3,051,324 -92,000 0.10 3,123,282,288 14,997,257 4.915 2009-02-25
3465 2009-02-25 3,143,324 10,000 0.10 3,123,282,288 15,528,021 4.940 2009-02-23
3466 2009-02-24 3,133,324 -76,000 0.10 3,123,282,288 15,368,954 4.905 2009-02-20
3467 2009-02-23 3,209,324 -146,000 0.10 3,123,282,288 16,367,552 5.100 2009-02-19
3468 2009-02-20 3,355,324 58,000 0.11 3,123,282,288 17,011,493 5.070 2009-02-18
3469 2009-02-19 3,297,324 76,000 0.11 3,123,282,288 16,981,219 5.150 2009-02-17
3470 2009-02-18 3,221,324 -96,000 0.10 3,123,282,288 16,944,164 5.260 2009-02-16
3471 2009-02-17 3,317,324 -298,032 0.11 3,123,282,288 16,852,006 5.080 2009-02-13
3472 2009-02-16 3,615,356 442,000 0.12 3,123,282,288 17,679,091 4.890 2009-02-12
3473 2009-02-13 3,173,356 1,232,032 0.10 3,123,282,288 16,025,448 5.050 2009-02-11
3474 2009-02-12 1,941,324 74,000 0.06 3,123,282,288 11,201,439 5.770 2009-02-10
3475 2009-02-11 1,867,324 -10,000 0.06 3,123,282,288 10,643,747 5.700 2009-02-09
3476 2009-02-10 1,877,324 -68,000 0.06 3,123,282,288 10,494,241 5.590 2009-02-06
3477 2009-02-09 1,945,324 130,000 0.06 3,123,282,288 11,769,210 6.050 2009-02-05
3478 2009-02-06 1,815,324 -616,000 0.06 3,123,282,288 10,510,726 5.790 2009-02-04
3479 2009-02-05 2,431,324 366,000 0.08 3,123,282,288 13,615,414 5.600 2009-02-03
3480 2009-02-03 2,065,324 -160,000 0.07 3,123,282,288 10,739,685 5.200 2009-01-30
3481 2009-02-02 2,225,324 -84,000 0.07 3,123,282,288 11,571,685 5.200 2009-01-29
3482 2009-01-30 2,309,324 -130,000 0.07 3,123,282,288 11,685,179 5.060 2009-01-23
3483 2009-01-29 2,439,324 -2,000 0.08 3,123,282,288 12,684,485 5.200 2009-01-22
3484 2009-01-23 2,441,324 -88,000 0.08 3,123,282,288 12,206,620 5.000 2009-01-21
3485 2009-01-22 2,529,324 114,000 0.08 3,123,282,288 12,646,620 5.000 2009-01-20
3486 2009-01-20 2,415,324 -138,000 0.08 3,123,282,288 12,849,524 5.320 2009-01-16
3487 2009-01-19 2,553,324 -12,000 0.08 3,123,282,288 12,511,288 4.900 2009-01-15
3488 2009-01-16 2,565,324 -18,000 0.08 3,123,282,288 12,980,539 5.060 2009-01-14
3489 2009-01-15 2,583,324 62,000 0.08 3,123,282,288 12,658,288 4.900 2009-01-13
3490 2009-01-14 2,521,324 -228,000 0.08 3,123,282,288 12,480,554 4.950 2009-01-12
3491 2009-01-13 2,749,324 -118,000 0.09 3,123,282,288 13,677,887 4.975 2009-01-09
3492 2009-01-12 2,867,324 72,000 0.09 3,123,282,288 14,164,581 4.940 2009-01-08
3493 2009-01-09 2,795,324 146,000 0.09 3,123,282,288 14,284,106 5.110 2009-01-07
3494 2009-01-08 2,649,324 30,000 0.08 3,123,282,288 13,273,113 5.010 2009-01-06
3495 2009-01-07 2,619,324 4,000 0.08 3,123,282,288 13,568,098 5.180 2009-01-05
3496 2009-01-06 2,615,324 46,000 0.08 3,123,282,288 13,442,765 5.140 2009-01-02
3497 2009-01-05 2,569,324 42,000 0.08 3,123,282,288 12,846,620 5.000 2008-12-30
3498 2009-01-02 2,527,324 28,000 0.08 3,123,282,288 12,459,707 4.930 2008-12-29
3499 2008-12-30 2,499,324 -138,000 0.08 3,123,282,288 12,096,728 4.840 2008-12-23
3500 2008-12-29 2,637,324 4,000 0.08 3,123,282,288 13,107,500 4.970 2008-12-22
3501 2008-12-23 2,633,324 60,000 0.08 3,123,282,288 13,508,952 5.130 2008-12-19
3502 2008-12-22 2,573,324 30,000 0.08 3,123,282,288 13,407,018 5.210 2008-12-18
3503 2008-12-19 2,543,324 -140,000 0.08 3,123,282,288 13,301,585 5.230 2008-12-17
3504 2008-12-18 2,683,324 -62,000 0.09 3,123,282,288 13,148,288 4.900 2008-12-16
3505 2008-12-17 2,745,324 -24,000 0.09 3,123,282,288 13,067,742 4.760 2008-12-15
3506 2008-12-16 2,769,324 108,000 0.09 3,123,282,288 13,057,363 4.715 2008-12-12
3507 2008-12-15 2,661,324 -56,000 0.09 3,123,282,288 12,907,421 4.850 2008-12-11
3508 2008-12-12 2,717,324 -522,000 0.09 3,123,282,288 13,994,219 5.150 2008-12-10
3509 2008-12-11 3,239,324 94,000 0.10 3,123,282,288 16,358,586 5.050 2008-12-09
3510 2008-12-10 3,145,324 -1,298,000 0.10 3,123,282,288 14,940,289 4.750 2008-12-08
3511 2008-12-09 4,443,324 -890,000 0.14 3,123,282,288 19,461,759 4.380 2008-12-05
3512 2008-12-08 5,333,324 270,000 0.17 3,123,282,288 22,613,294 4.240 2008-12-04
3513 2008-12-05 5,063,324 -104,000 0.16 3,123,282,288 20,633,045 4.075 2008-12-03
3514 2008-12-04 5,167,324 2,142,000 0.17 3,123,282,288 21,444,395 4.150 2008-12-02
3515 2008-12-03 3,025,324 198,000 0.10 3,123,282,288 13,160,159 4.350 2008-12-01
3516 2008-12-02 2,827,324 -96,000 0.09 3,123,282,288 10,772,104 3.810 2008-11-28
3517 2008-12-01 2,923,324 -30,000 0.09 3,123,282,288 10,202,401 3.490 2008-11-27
3518 2008-11-28 2,953,324 -80,000 0.09 3,123,282,288 9,923,169 3.360 2008-11-26
3519 2008-11-27 3,033,324 -818,000 0.10 3,123,282,288 9,630,804 3.175 2008-11-25
3520 2008-11-26 3,851,324 144,000 0.12 3,123,282,288 11,939,104 3.100 2008-11-24
3521 2008-11-25 3,707,324 -2,000 0.12 3,123,282,288 11,603,924 3.130 2008-11-21
3522 2008-11-24 3,709,324 -14,000 0.12 3,123,282,288 12,314,956 3.320 2008-11-20
3523 2008-11-21 3,723,324 44,000 0.12 3,123,282,288 12,771,001 3.430 2008-11-19
3524 2008-11-20 3,679,324 -96,000 0.12 3,123,282,288 12,859,237 3.495 2008-11-18
3525 2008-11-19 3,775,324 602,000 0.12 3,123,282,288 13,232,511 3.505 2008-11-17
3526 2008-11-18 3,173,324 -148,000 0.10 3,123,282,288 10,630,635 3.350 2008-11-14
3527 2008-11-17 3,321,324 8,000 0.11 3,123,282,288 10,794,303 3.250 2008-11-13
3528 2008-11-14 3,313,324 -400,000 0.11 3,123,282,288 11,083,069 3.345 2008-11-12
3529 2008-11-13 3,713,324 86,000 0.12 3,123,282,288 12,198,269 3.285 2008-11-11
3530 2008-11-12 3,627,324 516,000 0.12 3,123,282,288 12,205,945 3.365 2008-11-10
3531 2008-11-11 3,111,324 10,000 0.10 3,123,282,288 10,578,502 3.400 2008-11-07
3532 2008-11-10 3,101,324 -190,000 0.10 3,123,282,288 10,234,369 3.300 2008-11-06
3533 2008-11-07 3,291,324 -134,000 0.11 3,123,282,288 11,108,219 3.375 2008-11-05
3534 2008-11-06 3,425,324 452,000 0.11 3,123,282,288 11,012,417 3.215 2008-11-04
3535 2008-11-05 2,973,324 478,000 0.10 3,123,282,288 9,886,302 3.325 2008-11-03
3536 2008-11-04 2,495,324 28,000 0.08 3,123,282,288 9,170,316 3.675 2008-10-31
3537 2008-11-03 2,467,324 -202,000 0.08 3,123,282,288 9,832,286 3.985 2008-10-30
3538 2008-10-31 2,669,324 -166,000 0.09 3,123,282,288 8,301,598 3.110 2008-10-29
3539 2008-10-30 2,835,324 348,000 0.09 3,123,282,288 8,746,975 3.085 2008-10-28
3540 2008-10-29 2,487,324 -468,000 0.08 3,123,282,288 7,499,282 3.015 2008-10-27
3541 2008-10-28 2,955,324 370,000 0.09 3,123,282,288 10,195,868 3.450 2008-10-24
3542 2008-10-27 2,585,324 110,000 0.08 3,123,282,288 10,108,617 3.910 2008-10-23
3543 2008-10-24 2,475,324 -16,000 0.08 3,123,282,288 9,926,049 4.010 2008-10-22
3544 2008-10-23 2,491,324 -54,000 0.08 3,123,282,288 10,189,515 4.090 2008-10-21
3545 2008-10-22 2,545,324 98,000 0.08 3,123,282,288 10,588,548 4.160 2008-10-20
3546 2008-10-21 2,447,324 34,000 0.08 3,123,282,288 9,789,296 4.000 2008-10-17
3547 2008-10-20 2,413,324 -28,000 0.08 3,123,282,288 9,701,562 4.020 2008-10-16
3548 2008-10-17 2,441,324 -60,000 0.08 3,123,282,288 10,131,495 4.150 2008-10-15
3549 2008-10-16 2,501,324 -118,000 0.08 3,123,282,288 10,580,601 4.230 2008-10-14
3550 2008-10-15 2,619,324 258,000 0.08 3,123,282,288 10,935,678 4.175 2008-10-13
3551 2008-10-14 2,361,324 84,000 0.08 3,123,282,288 9,445,296 4.000 2008-10-10
3552 2008-10-13 2,277,324 -340,000 0.07 3,123,282,288 9,838,040 4.320 2008-10-09
3553 2008-10-10 2,617,324 -462,000 0.08 3,123,282,288 10,691,769 4.085 2008-10-08
3554 2008-10-09 3,079,324 648,000 0.10 3,123,282,288 13,995,528 4.545 2008-10-06
3555 2008-10-08 2,431,324 336,000 0.08 3,123,282,288 10,515,476 4.325 2008-10-03
3556 2008-10-06 2,095,324 -252,000 0.07 3,123,282,288 8,643,212 4.125 2008-10-02
3557 2008-10-03 2,347,324 -856,000 0.08 3,123,282,288 9,295,403 3.960 2008-09-30
3558 2008-10-02 3,203,324 1,229,124 0.10 3,123,282,288 12,252,714 3.825 2008-09-29
3559 2008-09-30 1,974,200 -1,082,000 0.06 3,123,282,288 8,183,059 4.145 2008-09-26
3560 2008-09-29 3,056,200 -232,000 0.10 3,123,282,288 12,897,164 4.220 2008-09-25
3561 2008-09-26 3,288,200 -620,000 0.11 3,123,282,288 13,399,415 4.075 2008-09-24
3562 2008-09-25 3,908,200 3,352,000 0.13 3,123,282,288 15,535,095 3.975 2008-09-23
3563 2008-09-18 556,200 -26,000 0.02 3,123,282,288 5,562,000 10.00 2008-09-16
3564 2008-09-17 582,200 -18,000 0.02 3,123,282,288 5,865,665 10.08 2008-09-12
3565 2008-09-16 600,200 -2,000 0.02 3,123,282,288 6,302,100 10.50 2008-09-11
3566 2008-09-12 602,200 -24,000 0.02 3,123,282,288 6,804,860 11.30 2008-09-10
3567 2008-09-11 626,200 30,000 0.02 3,123,282,288 7,029,095 11.23 2008-09-09
3568 2008-09-10 596,200 -146,000 0.02 3,123,282,288 6,826,490 11.45 2008-09-08
3569 2008-09-09 742,200 52,000 0.02 3,123,282,288 8,331,195 11.23 2008-09-05
3570 2008-09-08 690,200 10,000 0.02 3,123,282,288 7,730,240 11.20 2008-09-04
3571 2008-09-05 680,200 76,000 0.02 3,123,282,288 7,822,300 11.50 2008-09-03
3572 2008-09-04 604,200 6,000 0.02 3,123,282,288 6,797,250 11.25 2008-09-02
3573 2008-09-03 598,200 -2,000 0.02 3,123,282,288 6,969,030 11.65 2008-09-01
3574 2008-09-02 600,200 -10,000 0.02 3,123,282,288 7,127,375 11.88 2008-08-29
3575 2008-09-01 610,200 -6,000 0.02 3,123,282,288 7,215,615 11.83 2008-08-28
3576 2008-08-29 616,200 -6,000 0.02 3,123,273,676 7,255,755 11.78 2008-08-27
3577 2008-08-28 622,200 -24,000 0.02 3,123,273,676 7,170,855 11.53 2008-08-26
3578 2008-08-27 646,200 -16,000 0.02 3,123,273,676 7,415,145 11.48 2008-08-25
3579 2008-08-25 662,200 -16,000 0.02 3,123,273,676 7,383,530 11.15 2008-08-20
3580 2008-08-21 678,200 -8,000 0.02 3,123,273,676 7,409,335 10.93 2008-08-19
3581 2008-08-20 686,200 2,000 0.02 3,123,273,676 7,513,890 10.95 2008-08-18
3582 2008-08-18 684,200 -10,000 0.02 3,123,273,676 7,474,885 10.93 2008-08-14
3583 2008-08-14 694,200 22,000 0.02 3,123,273,676 7,636,200 11.00 2008-08-12
3584 2008-08-13 672,200 -18,000 0.02 3,123,273,676 7,629,470 11.35 2008-08-11
3585 2008-08-12 690,200 -10,000 0.02 3,123,273,676 7,764,750 11.25 2008-08-08
3586 2008-08-11 700,200 4,000 0.02 3,123,273,676 7,842,240 11.20 2008-08-07
3587 2008-08-08 696,200 16,000 0.02 3,123,273,676 7,693,010 11.05 2008-08-05
3588 2008-08-07 680,200 44,000 0.02 3,123,273,676 7,754,280 11.40 2008-08-04
3589 2008-08-05 636,200 -22,000 0.02 3,123,273,676 7,507,160 11.80 2008-08-01
3590 2008-08-04 658,200 -36,000 0.02 3,123,273,676 7,602,210 11.55 2008-07-31
3591 2008-08-01 694,200 42,000 0.02 3,123,273,676 7,948,590 11.45 2008-07-30
3592 2008-07-31 652,200 4,000 0.02 3,123,273,676 7,532,910 11.55 2008-07-29
3593 2008-07-29 648,200 6,000 0.02 2,852,593,166 7,616,350 11.75 2008-07-25
3594 2008-07-28 642,200 42,000 0.02 2,852,593,166 7,529,795 11.73 2008-07-24
3595 2008-07-25 600,200 -10,000 0.02 2,852,593,166 7,202,400 12.00 2008-07-23
3596 2008-07-24 610,200 20,000 0.02 2,852,593,166 7,352,910 12.05 2008-07-22
3597 2008-07-23 590,200 -4,000 0.02 2,852,593,166 7,377,500 12.50 2008-07-21
3598 2008-07-22 594,200 -12,000 0.02 2,852,593,166 7,397,790 12.45 2008-07-18
3599 2008-07-21 606,200 -16,000 0.02 2,852,593,166 7,532,035 12.43 2008-07-17
3600 2008-07-18 622,200 -116,000 0.02 2,852,593,166 7,481,955 12.03 2008-07-16
3601 2008-07-17 738,200 92,000 0.03 2,852,593,166 8,563,120 11.60 2008-07-15
3602 2008-07-16 646,200 -8,000 0.02 2,852,593,166 7,786,710 12.05 2008-07-14
3603 2008-07-15 654,200 10,000 0.02 2,852,593,166 7,784,980 11.90 2008-07-11
3604 2008-07-14 644,200 -18,000 0.02 2,852,593,166 7,504,930 11.65 2008-07-10
3605 2008-07-11 662,200 -8,000 0.02 2,852,593,166 7,648,410 11.55 2008-07-09
3606 2008-07-10 670,200 6,000 0.02 2,852,593,166 7,539,750 11.25 2008-07-08
3607 2008-07-09 664,200 14,000 0.02 2,852,593,166 7,571,880 11.40 2008-07-07
3608 2008-07-08 650,200 -8,000 0.02 2,852,593,166 7,168,455 11.03 2008-07-04
3609 2008-07-07 658,200 8,000 0.02 2,852,593,166 7,141,470 10.85 2008-07-03
3610 2008-07-04 650,200 4,000 0.02 2,852,593,166 7,168,455 11.03 2008-07-02
3611 2008-07-03 646,200 -4,000 0.02 2,852,593,166 7,140,510 11.05 2008-06-30
3612 2008-07-02 650,200 4,000 0.02 2,852,593,166 7,022,160 10.80 2008-06-27
3613 2008-06-30 646,200 -12,000 0.02 2,852,593,166 7,140,510 11.05 2008-06-26
3614 2008-06-27 658,200 12,000 0.02 2,852,517,652 7,174,380 10.90 2008-06-25
3615 2008-06-26 646,200 -8,000 0.02 2,852,517,652 7,140,510 11.05 2008-06-24
3616 2008-06-25 654,200 12,000 0.02 2,852,517,652 7,261,620 11.10 2008-06-23
3617 2008-06-24 642,200 -12,000 0.02 2,852,517,652 7,321,080 11.40 2008-06-20
3618 2008-06-23 654,200 26,000 0.02 2,852,517,652 7,457,880 11.40 2008-06-19
3619 2008-06-20 628,200 -12,000 0.02 2,852,517,652 7,444,170 11.85 2008-06-18
3620 2008-06-19 640,200 -10,000 0.02 2,852,517,652 7,362,300 11.50 2008-06-17
3621 2008-06-18 650,200 8,000 0.02 2,852,517,652 7,363,515 11.33 2008-06-16
3622 2008-06-17 642,200 6,000 0.02 2,852,517,652 7,032,090 10.95 2008-06-13
3623 2008-06-16 636,200 -84,000 0.02 2,852,517,652 7,316,300 11.50 2008-06-12
3624 2008-06-13 720,200 108,000 0.03 2,852,517,652 8,588,385 11.93 2008-06-11
3625 2008-06-12 612,200 28,000 0.02 2,852,517,652 7,254,570 11.85 2008-06-10
3626 2008-06-11 584,200 -24,000 0.02 2,852,517,652 7,331,710 12.55 2008-06-06
3627 2008-06-10 608,200 20,000 0.02 2,852,517,652 7,222,375 11.88 2008-06-05
3628 2008-06-06 588,200 -10,000 0.02 2,852,517,652 7,058,400 12.00 2008-06-04
3629 2008-06-05 598,200 -8,000 0.02 2,852,517,652 7,028,850 11.75 2008-06-03
3630 2008-06-04 606,200 14,000 0.02 2,852,517,652 7,501,725 12.38 2008-06-02
3631 2008-06-03 592,200 -14,000 0.02 2,852,517,652 7,239,645 12.23 2008-05-30
3632 2008-06-02 606,200 -16,000 0.02 2,852,517,652 7,183,470 11.85 2008-05-29
3633 2008-05-30 622,200 18,000 0.02 2,852,321,110 7,450,845 11.98 2008-05-28
3634 2008-05-29 604,200 14,000 0.02 2,852,321,110 7,250,400 12.00 2008-05-27
3635 2008-05-28 590,200 6,000 0.02 2,852,321,110 6,934,850 11.75 2008-05-26
3636 2008-05-27 584,200 -10,000 0.02 2,852,321,110 7,098,030 12.15 2008-05-23
3637 2008-05-26 594,200 -4,000 0.02 2,852,321,110 7,130,400 12.00 2008-05-22
3638 2008-05-23 598,200 10,000 0.02 2,852,321,110 7,387,770 12.35 2008-05-21
3639 2008-05-22 588,200 16,000 0.02 2,852,321,110 7,308,385 12.43 2008-05-20
3640 2008-05-21 572,200 8,000 0.02 2,852,321,110 7,352,770 12.85 2008-05-19
3641 2008-05-20 564,200 -22,000 0.02 2,852,321,110 7,334,600 13.00 2008-05-16
3642 2008-05-19 586,200 -28,000 0.02 2,852,321,110 7,532,670 12.85 2008-05-15
3643 2008-05-16 614,200 14,000 0.02 2,852,321,110 7,708,210 12.55 2008-05-14
3644 2008-05-15 600,200 -8,000 0.02 2,852,321,110 7,382,460 12.30 2008-05-13
3645 2008-05-14 608,200 -24,000 0.02 2,852,321,110 7,556,885 12.43 2008-05-09
3646 2008-05-13 632,200 2,000 0.02 2,852,321,110 7,649,620 12.10 2008-05-08
3647 2008-05-09 630,200 16,000 0.02 2,852,321,110 7,735,705 12.28 2008-05-07
3648 2008-05-08 614,200 -20,000 0.02 2,852,321,110 7,892,470 12.85 2008-05-06
3649 2008-05-07 634,200 22,000 0.02 2,852,321,110 8,101,905 12.78 2008-05-05
3650 2008-05-06 612,200 -58,000 0.02 2,852,321,110 7,621,890 12.45 2008-05-02
3651 2008-05-05 670,200 18,000 0.02 2,852,321,110 7,841,340 11.70 2008-04-30
3652 2008-05-02 652,200 -6,000 0.02 2,852,321,110 7,712,265 11.83 2008-04-29
3653 2008-04-30 658,200 4,000 0.02 2,852,321,110 7,964,220 12.10 2008-04-28
3654 2008-04-29 654,200 -2,000 0.02 2,852,277,510 7,768,625 11.88 2008-04-25
3655 2008-04-28 656,200 -34,000 0.02 2,852,277,510 7,972,830 12.15 2008-04-24
3656 2008-04-25 690,200 18,000 0.02 2,852,277,510 8,161,615 11.83 2008-04-23
3657 2008-04-24 672,200 -56,000 0.02 2,852,277,510 7,797,520 11.60 2008-04-22
3658 2008-04-23 728,200 -28,000 0.03 2,852,277,510 8,083,020 11.10 2008-04-21
3659 2008-04-22 756,200 -8,000 0.03 2,852,277,510 8,166,960 10.80 2008-04-18
3660 2008-04-21 764,200 -844,000 0.03 2,852,277,510 8,367,990 10.95 2008-04-17
3661 2008-04-17 1,608,200 -38,000 0.06 2,852,277,510 16,765,485 10.43 2008-04-15
3662 2008-04-16 1,646,200 88,000 0.06 2,852,277,510 17,120,480 10.40 2008-04-14
3663 2008-04-15 1,558,200 162,000 0.05 2,852,277,510 16,516,920 10.60 2008-04-11
3664 2008-04-14 1,396,200 634,000 0.05 2,852,277,510 14,276,145 10.23 2008-04-10
3665 2008-04-11 762,200 10,000 0.03 2,852,277,510 7,755,385 10.18 2008-04-09
3666 2008-04-10 752,200 18,000 0.03 2,852,277,510 7,898,100 10.50 2008-04-08
3667 2008-04-09 734,200 -4,000 0.03 2,852,277,510 8,167,975 11.13 2008-04-07
3668 2008-04-08 738,200 10,000 0.03 2,852,277,510 8,194,020 11.10 2008-04-03
3669 2008-04-07 728,200 -34,000 0.03 2,852,277,510 8,083,020 11.10 2008-04-02
3670 2008-04-03 762,200 20,000 0.03 2,852,277,510 8,384,200 11.00 2008-04-01
3671 2008-04-02 742,200 -26,000 0.03 2,852,277,510 8,423,970 11.35 2008-03-31
3672 2008-04-01 768,200 -4,000 0.03 2,852,277,510 8,392,585 10.93 2008-03-28
3673 2008-03-31 772,200 -26,000 0.03 2,852,277,510 7,652,502 9.910 2008-03-27
3674 2008-03-28 798,200 -8,000 0.03 2,852,269,648 7,718,594 9.670 2008-03-26
3675 2008-03-27 806,200 -42,000 0.03 2,852,269,648 7,570,218 9.390 2008-03-25
3676 2008-03-26 848,200 -40,000 0.03 2,852,269,648 7,362,376 8.680 2008-03-20
3677 2008-03-25 888,200 2,000 0.03 2,852,269,648 7,825,042 8.810 2008-03-19
3678 2008-03-20 886,200 -60,000 0.03 2,852,269,648 7,240,254 8.170 2008-03-18
3679 2008-03-19 946,200 -18,000 0.03 2,852,269,648 7,484,442 7.910 2008-03-17
3680 2008-03-18 964,200 28,000 0.03 2,852,269,648 8,272,836 8.580 2008-03-14
3681 2008-03-17 936,200 -298,000 0.03 2,852,269,648 8,463,248 9.040 2008-03-13
3682 2008-03-14 1,234,200 -124,000 0.04 2,852,269,648 11,515,086 9.330 2008-03-12
3683 2008-03-13 1,358,200 2,000 0.05 2,852,269,648 12,617,678 9.290 2008-03-11
3684 2008-03-12 1,356,200 74,000 0.05 2,852,269,648 12,599,098 9.290 2008-03-10
3685 2008-03-11 1,282,200 -2,000 0.04 2,852,269,648 12,014,214 9.370 2008-03-07
3686 2008-03-10 1,284,200 118,000 0.05 2,852,269,648 12,469,582 9.710 2008-03-06
3687 2008-03-07 1,166,200 -232,000 0.04 2,852,269,648 11,358,788 9.740 2008-03-05
3688 2008-03-06 1,398,200 230,000 0.05 2,852,269,648 13,688,378 9.790 2008-03-04
3689 2008-03-05 1,168,200 150,000 0.04 2,852,269,648 12,178,485 10.43 2008-03-03
3690 2008-03-04 1,018,200 -202,000 0.04 2,852,269,648 10,894,740 10.70 2008-02-29
3691 2008-03-03 1,220,200 -32,000 0.04 2,852,269,648 13,452,705 11.03 2008-02-28
3692 2008-02-29 1,252,200 374,000 0.04 2,852,269,648 13,899,420 11.10 2008-02-27
3693 2008-02-28 878,200 6,000 0.03 2,852,259,648 9,440,650 10.75 2008-02-26
3694 2008-02-27 872,200 -54,000 0.03 2,852,259,648 9,354,345 10.73 2008-02-25
3695 2008-02-26 926,200 -14,000 0.03 2,852,259,648 9,910,340 10.70 2008-02-22
3696 2008-02-25 940,200 -56,000 0.03 2,852,259,648 10,083,645 10.73 2008-02-21
3697 2008-02-22 996,200 -4,000 0.03 2,852,259,648 10,534,815 10.58 2008-02-20
3698 2008-02-21 1,000,200 10,000 0.04 2,852,259,648 10,752,150 10.75 2008-02-19
3699 2008-02-20 990,200 30,000 0.03 2,852,259,648 10,619,895 10.73 2008-02-18
3700 2008-02-19 960,200 -34,000 0.03 2,852,259,648 10,130,110 10.55 2008-02-15
3701 2008-02-18 994,200 110,000 0.03 2,852,259,648 10,414,245 10.48 2008-02-14
3702 2008-02-15 884,200 -28,000 0.03 2,852,259,648 9,018,840 10.20 2008-02-13
3703 2008-02-14 912,200 2,000 0.03 2,852,259,648 9,167,610 10.05 2008-02-12
3704 2008-02-12 910,200 28,000 0.03 2,852,259,648 10,012,200 11.00 2008-02-05
3705 2008-02-11 882,200 102,000 0.03 2,852,259,648 9,571,870 10.85 2008-02-04
3706 2008-02-05 780,200 2,000 0.03 2,852,259,648 7,938,535 10.18 2008-02-01
3707 2008-02-04 778,200 16,000 0.03 2,852,259,648 7,820,910 10.05 2008-01-31
3708 2008-02-01 762,200 -28,000 0.03 2,852,259,648 7,736,330 10.15 2008-01-30
3709 2008-01-31 790,200 56,000 0.03 2,852,259,648 8,218,080 10.40 2008-01-29
3710 2008-01-29 734,200 -4,000 0.03 2,852,241,648 8,112,910 11.05 2008-01-25
3711 2008-01-28 738,200 -20,000 0.03 2,852,241,648 7,732,645 10.48 2008-01-24
3712 2008-01-25 758,200 -896,900 0.03 2,852,241,648 8,207,515 10.83 2008-01-23
3713 2008-01-24 1,655,100 6,400 0.06 2,852,241,648 16,418,592 9.920 2008-01-22
3714 2008-01-23 1,648,700 60,000 0.06 2,852,241,648 18,094,483 10.98 2008-01-21
3715 2008-01-22 1,588,700 -596,700 0.06 2,852,241,648 18,667,225 11.75 2008-01-18
3716 2008-01-21 2,185,400 636,000 0.08 2,852,241,648 24,804,290 11.35 2008-01-17
3717 2008-01-18 1,549,400 6,000 0.05 2,852,241,648 19,212,560 12.40 2008-01-16
3718 2008-01-17 1,543,400 -292,000 0.05 2,852,241,648 20,064,200 13.00 2008-01-15
3719 2008-01-16 1,835,400 -16,000 0.06 2,852,241,648 24,319,050 13.25 2008-01-14
3720 2008-01-15 1,851,400 -14,000 0.06 2,852,241,648 25,317,895 13.68 2008-01-11
3721 2008-01-14 1,865,400 26,000 0.07 2,852,241,648 25,835,790 13.85 2008-01-10
3722 2008-01-11 1,839,400 174,000 0.06 2,852,241,648 25,889,555 14.08 2008-01-09
3723 2008-01-10 1,665,400 143,400 0.06 2,852,241,648 24,148,300 14.50 2008-01-08
3724 2008-01-09 1,522,000 50,000 0.05 2,852,241,648 21,802,650 14.33 2008-01-07
3725 2008-01-08 1,472,000 -66,000 0.05 2,852,241,648 21,932,800 14.90 2008-01-04
3726 2008-01-07 1,538,000 -46,000 0.05 2,852,241,648 22,762,400 14.80 2008-01-03
3727 2008-01-04 1,584,000 -74,000 0.06 2,852,241,648 23,364,000 14.75 2008-01-02
3728 2008-01-03 1,658,000 -390,000 0.06 2,852,241,648 23,377,800 14.10 2007-12-28
3729 2008-01-02 2,048,000 -24,000 0.07 2,852,241,648 29,030,400 14.18 2007-12-27
3730 2007-12-28 2,072,000 42,000 0.07 2,852,182,866 27,972,000 13.50 2007-12-21
3731 2007-12-27 2,030,000 7,600 0.07 2,852,182,866 26,846,750 13.23 2007-12-20
3732 2007-12-21 2,022,400 220,000 0.07 2,852,182,866 26,493,440 13.10 2007-12-19
3733 2007-12-20 1,802,400 370,000 0.06 2,852,182,866 23,926,860 13.28 2007-12-18
3734 2007-12-19 1,432,400 160,000 0.05 2,852,182,866 19,623,880 13.70 2007-12-17
3735 2007-12-18 1,272,400 36,000 0.04 2,852,182,866 18,068,080 14.20 2007-12-14
3736 2007-12-17 1,236,400 -50,000 0.04 2,852,182,866 18,113,260 14.65 2007-12-13
3737 2007-12-14 1,286,400 -200 0.05 2,852,182,866 18,009,600 14.00 2007-12-12
3738 2007-12-13 1,286,600 -60,000 0.05 2,852,182,866 17,562,090 13.65 2007-12-11
3739 2007-12-11 1,346,600 52,000 0.05 2,852,182,866 18,414,755 13.68 2007-12-07
3740 2007-12-10 1,294,600 -42,000 0.05 2,852,182,866 18,027,305 13.93 2007-12-06
3741 2007-12-07 1,336,600 36,000 0.05 2,852,182,866 18,511,910 13.85 2007-12-05
3742 2007-12-06 1,300,600 -14,000 0.05 2,852,182,866 17,980,795 13.83 2007-12-04
3743 2007-12-05 1,314,600 -10,000 0.05 2,852,182,866 18,207,210 13.85 2007-12-03
3744 2007-12-04 1,324,600 10,000 0.05 2,852,182,866 18,511,285 13.98 2007-11-30
3745 2007-12-03 1,314,600 -2,000 0.05 2,852,182,866 18,305,805 13.93 2007-11-29
3746 2007-11-30 1,316,600 -8,000 0.05 2,852,182,866 18,103,250 13.75 2007-11-28
3747 2007-11-29 1,324,600 -4,600 0.05 2,851,965,372 18,014,560 13.60 2007-11-27
3748 2007-11-28 1,329,200 -30,000 0.05 2,851,965,372 17,611,900 13.25 2007-11-26
3749 2007-11-27 1,359,200 16,000 0.05 2,851,965,372 17,329,800 12.75 2007-11-23
3750 2007-11-26 1,343,200 -606,400 0.05 2,851,965,372 17,025,060 12.68 2007-11-22
3751 2007-11-23 1,949,600 -68,000 0.07 2,851,965,372 25,247,320 12.95 2007-11-21
3752 2007-11-22 2,017,600 398,000 0.07 2,851,965,372 26,783,640 13.28 2007-11-20
3753 2007-11-21 1,619,600 -744,000 0.06 2,851,965,372 21,824,110 13.48 2007-11-19
3754 2007-11-20 2,363,600 378,000 0.08 2,851,965,372 31,613,150 13.38 2007-11-16
3755 2007-11-19 1,985,600 700,000 0.07 2,851,965,372 26,904,880 13.55 2007-11-15
3756 2007-11-16 1,285,600 322,000 0.05 2,851,965,372 19,284,000 15.00 2007-11-14
3757 2007-11-15 963,600 18,000 0.03 2,851,965,372 15,224,880 15.80 2007-11-13
3758 2007-11-14 945,600 -34,000 0.03 2,851,965,372 15,318,720 16.20 2007-11-12
3759 2007-11-13 979,600 -10,400 0.03 2,851,965,372 15,624,620 15.95 2007-11-09
3760 2007-11-12 990,000 -32,000 0.03 2,851,965,372 15,988,500 16.15 2007-11-08
3761 2007-11-09 1,022,000 -38,000 0.04 2,851,965,372 16,760,800 16.40 2007-11-07
3762 2007-11-08 1,060,000 -28,000 0.04 2,851,965,372 16,933,500 15.98 2007-11-06
3763 2007-11-07 1,088,000 -4,200 0.04 2,851,965,372 17,435,200 16.03 2007-11-05
3764 2007-11-06 1,092,200 59,400 0.04 2,851,965,372 17,529,810 16.05 2007-11-02
3765 2007-11-05 1,032,800 42,000 0.04 2,851,965,372 17,299,400 16.75 2007-11-01
3766 2007-11-02 990,800 28,000 0.03 2,851,965,372 16,125,270 16.28 2007-10-31
3767 2007-11-01 962,800 44,000 0.03 2,851,965,372 15,958,410 16.58 2007-10-30
3768 2007-10-31 918,800 24,000 0.03 2,851,965,372 15,435,840 16.80 2007-10-29
3769 2007-10-29 894,800 12,000 0.03 2,851,752,946 15,166,860 16.95 2007-10-25
3770 2007-10-26 882,800 -226,000 0.03 2,851,752,946 15,140,020 17.15 2007-10-24
3771 2007-10-25 1,108,800 40,000 0.04 2,851,752,946 18,156,600 16.38 2007-10-23
3772 2007-10-24 1,068,800 -6,800 0.04 2,851,752,946 18,249,760 17.08 2007-10-22
3773 2007-10-23 1,075,600 -10,200 0.04 2,851,752,946 19,011,230 17.68 2007-10-18
3774 2007-10-22 1,085,800 -42,000 0.04 2,851,752,946 19,327,240 17.80 2007-10-17
3775 2007-10-18 1,127,800 -40,000 0.04 2,851,752,946 20,187,620 17.90 2007-10-16
3776 2007-10-17 1,167,800 -20,000 0.04 2,851,752,946 20,378,110 17.45 2007-10-15
3777 2007-10-16 1,187,800 -70,400 0.04 2,851,752,946 20,519,245 17.28 2007-10-12
3778 2007-10-15 1,258,200 20,000 0.04 2,851,752,946 21,578,130 17.15 2007-10-11
3779 2007-10-12 1,238,200 -2,000 0.04 2,851,752,946 21,204,175 17.13 2007-10-10
3780 2007-10-11 1,240,200 -2,000 0.04 2,851,752,946 21,021,390 16.95 2007-10-09
3781 2007-10-10 1,242,200 14,000 0.04 2,851,752,946 21,117,400 17.00 2007-10-08
3782 2007-10-08 1,228,200 4,000 0.04 2,851,752,946 20,541,645 16.73 2007-10-04
3783 2007-10-05 1,224,200 -32,000 0.04 2,851,752,946 21,576,525 17.63 2007-10-03
3784 2007-10-04 1,256,200 -4,000 0.04 2,851,752,946 21,983,500 17.50 2007-10-02
3785 2007-10-03 1,260,200 -2,000 0.04 2,851,752,946 21,328,885 16.93 2007-09-28
3786 2007-10-02 1,262,200 -8,000 0.04 2,851,752,946 21,362,735 16.93 2007-09-27
3787 2007-09-28 1,270,200 -42,000 0.04 2,851,752,946 21,244,095 16.73 2007-09-25
3788 2007-09-27 1,312,200 4,000 0.05 2,851,752,946 22,044,960 16.80 2007-09-24
3789 2007-09-25 1,308,200 21,800 0.05 2,851,752,946 21,945,055 16.78 2007-09-21
3790 2007-09-21 1,286,400 -20,400 0.05 2,851,752,946 21,289,920 16.55 2007-09-19
3791 2007-09-20 1,306,800 -4,000 0.05 2,851,752,946 21,104,820 16.15 2007-09-18
3792 2007-09-18 1,310,800 -24,400 0.05 2,851,752,946 21,202,190 16.18 2007-09-14
3793 2007-09-17 1,335,200 196,000 0.05 2,851,752,946 20,762,360 15.55 2007-09-13
3794 2007-09-14 1,139,200 14,000 0.04 2,851,752,946 18,056,320 15.85 2007-09-12
3795 2007-09-13 1,125,200 -18,200 0.04 2,851,752,946 17,834,420 15.85 2007-09-11
3796 2007-09-12 1,143,400 26,000 0.04 2,851,752,946 18,294,400 16.00 2007-09-10
3797 2007-09-11 1,117,400 -36,000 0.04 2,851,752,946 17,599,050 15.75 2007-09-07
3798 2007-09-10 1,153,400 4,000 0.04 2,851,752,946 17,243,330 14.95 2007-09-06
3799 2007-09-07 1,149,400 16,000 0.04 2,851,752,946 17,068,590 14.85 2007-09-05
3800 2007-09-06 1,133,400 84,000 0.04 2,851,752,946 17,312,685 15.28 2007-09-04
3801 2007-09-04 1,049,400 -2,600 0.04 2,851,752,946 15,426,180 14.70 2007-08-31
3802 2007-09-03 1,052,000 -28,000 0.04 2,851,752,946 15,385,500 14.63 2007-08-30
3803 2007-08-31 1,080,000 12,000 0.04 2,851,752,946 16,011,000 14.83 2007-08-29
3804 2007-08-30 1,068,000 -19,400 0.04 2,851,752,946 16,020,000 15.00 2007-08-28
3805 2007-08-29 1,087,400 -12,000 0.04 2,851,752,946 15,984,780 14.70 2007-08-27
3806 2007-08-28 1,099,400 6,000 0.04 2,851,752,946 15,006,810 13.65 2007-08-24
3807 2007-08-27 1,093,400 -10,000 0.04 2,851,752,946 14,678,895 13.43 2007-08-23
3808 2007-08-23 1,103,400 -12,000 0.04 2,851,752,946 14,068,350 12.75 2007-08-21
3809 2007-08-22 1,115,400 12,000 0.04 2,851,752,946 13,775,190 12.35 2007-08-20
3810 2007-08-21 1,103,400 -44,600 0.04 2,851,752,946 13,130,460 11.90 2007-08-17
3811 2007-08-20 1,148,000 10,000 0.04 2,851,752,946 14,177,800 12.35 2007-08-16
3812 2007-08-17 1,138,000 2,000 0.04 2,851,752,946 15,334,550 13.48 2007-08-15
3813 2007-08-16 1,136,000 56,000 0.04 2,851,752,946 14,768,000 13.00 2007-08-14
3814 2007-08-15 1,080,000 8,000 0.04 2,851,752,946 14,256,000 13.20 2007-08-13
3815 2007-08-14 1,072,000 -12,000 0.04 2,851,752,946 14,204,000 13.25 2007-08-10
3816 2007-08-13 1,084,000 -20,000 0.04 2,851,752,946 14,959,200 13.80 2007-08-09
3817 2007-08-10 1,104,000 4,000 0.04 2,851,752,946 14,904,000 13.50 2007-08-08
3818 2007-08-09 1,100,000 11,000 0.04 2,851,752,946 14,520,000 13.20 2007-08-07
3819 2007-08-08 1,089,000 11,600 0.04 2,851,752,946 14,619,825 13.43 2007-08-06
3820 2007-08-07 1,077,400 -54,000 0.04 2,851,752,946 14,921,990 13.85 2007-08-03
3821 2007-08-06 1,131,400 -10,000 0.04 2,851,752,946 15,387,040 13.60 2007-08-02
3822 2007-08-03 1,141,400 42,000 0.04 2,851,752,946 15,523,040 13.60 2007-08-01
3823 2007-08-02 1,099,400 -14,000 0.04 2,851,752,946 15,391,600 14.00 2007-07-31
3824 2007-08-01 1,113,400 30,000 0.04 2,851,752,946 15,420,590 13.85 2007-07-30
3825 2007-07-31 1,083,400 32,000 0.04 2,851,752,946 15,086,345 13.93 2007-07-27
3826 2007-07-30 1,051,400 -24,000 0.04 2,851,752,946 15,192,730 14.45 2007-07-26
3827 2007-07-27 1,075,400 -14,000 0.04 2,851,752,946 15,297,565 14.23 2007-07-25
3828 2007-07-26 1,089,400 18,000 0.04 2,851,752,946 15,387,775 14.13 2007-07-24
3829 2007-07-25 1,071,400 6,000 0.04 2,851,752,946 15,133,525 14.13 2007-07-23
3830 2007-07-24 1,065,400 -2,000 0.04 2,851,752,946 15,181,950 14.25 2007-07-20
3831 2007-07-23 1,067,400 -600 0.04 2,851,752,946 14,676,750 13.75 2007-07-19
3832 2007-07-20 1,068,000 10,000 0.04 2,851,752,946 14,685,000 13.75 2007-07-18
3833 2007-07-19 1,058,000 74,000 0.04 2,851,752,946 14,759,100 13.95 2007-07-17
3834 2007-07-18 984,000 24,000 0.03 2,851,752,946 13,677,600 13.90 2007-07-16
3835 2007-07-17 960,000 12,000 0.03 2,851,752,946 13,680,000 14.25 2007-07-13
3836 2007-07-16 948,000 2,000 0.03 2,851,752,946 13,343,100 14.08 2007-07-12
3837 2007-07-13 946,000 2,000 0.03 2,851,752,946 13,173,050 13.93 2007-07-11
3838 2007-07-12 944,000 -4,000 0.03 2,851,752,946 13,688,000 14.50 2007-07-10
3839 2007-07-11 948,000 -12,000 0.03 2,851,752,946 13,580,100 14.33 2007-07-09
3840 2007-07-10 960,000 -4,000 0.03 2,851,752,946 13,440,000 14.00 2007-07-06
3841 2007-07-09 964,000 236,000 0.03 2,851,752,946 13,471,900 13.98 2007-07-05
3842 2007-07-06 728,000 44,000 0.03 2,851,752,946 9,937,200 13.65 2007-07-04
3843 2007-07-05 684,000 -24,000 0.02 2,851,752,946 9,610,200 14.05 2007-07-03
3844 2007-07-04 708,000 -12,000 0.02 2,851,752,946 9,540,300 13.48 2007-06-29
3845 2007-07-03 720,000 4,000 0.03 2,851,752,946 9,594,000 13.33 2007-06-28
3846 2007-06-28 716,000 -24,000 0.03 2,851,752,946 9,612,300 13.43 2007-06-26
3847 2007-06-27 740,000 -12,000 0.03 2,851,752,946 10,027,000 13.55 2007-06-25
3848 2007-06-26 752,000 0.03 2,851,752,946 9,964,000 13.25 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top