Inspur Digital Enterprise Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08141 | 2004-04-29 | 2008-08-28 | 2008-08-29 | |
| HK Main | 00596 | 2008-08-29 |
LUEN FAT SECURITIES COMPANY LIMITED 聯發証劵有限公司
CCASSID: B01320
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 8.170 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 8.090 | 2025-11-10 | |||||
| 3 | 2025-10-20 | 0 | -2,000 | 0.00 | 1,153,023,831 | 0 | 8.340 | 2025-10-16 |
| 4 | 2025-04-10 | 2,000 | -2,000 | 0.00 | 1,141,920,731 | 10,460 | 5.230 | 2025-04-08 |
| 5 | 2025-04-08 | 4,000 | -4,000 | 0.00 | 1,141,920,731 | 27,640 | 6.910 | 2025-04-03 |
| 6 | 2025-04-07 | 8,000 | 6,000 | 0.00 | 1,141,920,731 | 57,760 | 7.220 | 2025-04-02 |
| 7 | 2024-06-12 | 2,000 | -6,000 | 0.00 | 1,141,920,731 | 7,420 | 3.710 | 2024-06-07 |
| 8 | 2024-05-21 | 8,000 | 6,000 | 0.00 | 1,141,920,731 | 33,040 | 4.130 | 2024-05-17 |
| 9 | 2024-05-20 | 2,000 | -6,000 | 0.00 | 1,141,920,731 | 8,720 | 4.360 | 2024-05-16 |
| 10 | 2024-04-30 | 8,000 | 6,000 | 0.00 | 1,141,920,731 | 31,360 | 3.920 | 2024-04-26 |
| 11 | 2024-04-29 | 2,000 | -10,000 | 0.00 | 1,141,920,731 | 7,480 | 3.740 | 2024-04-25 |
| 12 | 2024-04-23 | 12,000 | -4,000 | 0.00 | 1,141,920,731 | 40,920 | 3.410 | 2024-04-19 |
| 13 | 2024-04-22 | 16,000 | 10,000 | 0.00 | 1,141,920,731 | 57,440 | 3.590 | 2024-04-18 |
| 14 | 2024-04-19 | 6,000 | 4,000 | 0.00 | 1,141,920,731 | 21,000 | 3.500 | 2024-04-17 |
| 15 | 2024-04-18 | 2,000 | -20,000 | 0.00 | 1,141,920,731 | 6,800 | 3.400 | 2024-04-16 |
| 16 | 2024-04-15 | 22,000 | 20,000 | 0.00 | 1,141,920,731 | 82,280 | 3.740 | 2024-04-11 |
| 17 | 2024-04-12 | 2,000 | -10,000 | 0.00 | 1,141,920,731 | 7,200 | 3.600 | 2024-04-10 |
| 18 | 2024-04-11 | 12,000 | 10,000 | 0.00 | 1,141,920,731 | 44,160 | 3.680 | 2024-04-09 |
| 19 | 2024-04-05 | 2,000 | -6,000 | 0.00 | 1,141,920,731 | 6,740 | 3.370 | 2024-04-02 |
| 20 | 2024-04-03 | 8,000 | 6,000 | 0.00 | 1,141,920,731 | 24,960 | 3.120 | 2024-03-28 |
| 21 | 2024-02-01 | 2,000 | -10,000 | 0.00 | 1,141,920,731 | 4,120 | 2.060 | 2024-01-30 |
| 22 | 2023-12-19 | 12,000 | 10,000 | 0.00 | 1,141,920,731 | 29,880 | 2.490 | 2023-12-15 |
| 23 | 2022-03-02 | 2,000 | -10,000 | 0.00 | 1,141,920,731 | 7,440 | 3.720 | 2022-02-28 |
| 24 | 2022-02-21 | 12,000 | -10,000 | 0.00 | 1,141,920,731 | 49,800 | 4.150 | 2022-02-17 |
| 25 | 2022-02-16 | 22,000 | 10,000 | 0.00 | 1,141,920,731 | 89,980 | 4.090 | 2022-02-14 |
| 26 | 2022-01-25 | 12,000 | 10,000 | 0.00 | 1,141,920,731 | 54,000 | 4.500 | 2022-01-21 |
| 27 | 2022-01-19 | 2,000 | -10,000 | 0.00 | 1,141,920,731 | 9,500 | 4.750 | 2022-01-17 |
| 28 | 2022-01-14 | 12,000 | 10,000 | 0.00 | 1,141,920,731 | 50,520 | 4.210 | 2022-01-12 |
| 29 | 2021-12-28 | 2,000 | -10,000 | 0.00 | 1,141,920,731 | 8,940 | 4.470 | 2021-12-22 |
| 30 | 2021-12-22 | 12,000 | 10,000 | 0.00 | 1,141,920,731 | 48,600 | 4.050 | 2021-12-20 |
| 31 | 2021-04-19 | 2,000 | -8,000 | 0.00 | 1,138,920,731 | 4,940 | 2.470 | 2021-04-15 |
| 32 | 2021-02-22 | 10,000 | 4,000 | 0.00 | 1,138,920,731 | 37,400 | 3.740 | 2021-02-18 |
| 33 | 2021-02-18 | 6,000 | 4,000 | 0.00 | 1,138,920,731 | 35,460 | 5.910 | 2021-02-16 |
| 34 | 2021-02-17 | 2,000 | -6,000 | 0.00 | 1,138,920,731 | 10,300 | 5.150 | 2021-02-10 |
| 35 | 2020-08-06 | 8,000 | -22,000 | 0.00 | 1,138,920,731 | 18,720 | 2.340 | 2020-08-04 |
| 36 | 2020-08-05 | 30,000 | -16,000 | 0.00 | 1,138,920,731 | 72,000 | 2.400 | 2020-08-03 |
| 37 | 2020-08-04 | 46,000 | 38,000 | 0.00 | 1,138,920,731 | 110,400 | 2.400 | 2020-07-31 |
| 38 | 2020-08-03 | 8,000 | -10,000 | 0.00 | 1,138,920,731 | 19,360 | 2.420 | 2020-07-30 |
| 39 | 2020-07-31 | 18,000 | -10,000 | 0.00 | 1,138,920,731 | 44,100 | 2.450 | 2020-07-29 |
| 40 | 2020-07-30 | 28,000 | 20,000 | 0.00 | 1,138,920,731 | 64,960 | 2.320 | 2020-07-28 |
| 41 | 2020-05-26 | 8,000 | -80,000 | 0.00 | 1,138,920,731 | 18,080 | 2.260 | 2020-05-22 |
| 42 | 2020-05-22 | 88,000 | 80,000 | 0.01 | 1,138,920,731 | 220,000 | 2.500 | 2020-05-20 |
| 43 | 2020-03-18 | 8,000 | -36,000 | 0.00 | 1,138,920,731 | 19,680 | 2.460 | 2020-03-16 |
| 44 | 2020-03-17 | 44,000 | 36,000 | 0.00 | 1,138,920,731 | 117,040 | 2.660 | 2020-03-13 |
| 45 | 2020-03-16 | 8,000 | -30,000 | 0.00 | 1,138,920,731 | 21,520 | 2.690 | 2020-03-12 |
| 46 | 2020-03-13 | 38,000 | -150,000 | 0.00 | 1,138,920,731 | 110,200 | 2.900 | 2020-03-11 |
| 47 | 2020-03-12 | 188,000 | 60,000 | 0.02 | 1,138,920,731 | 554,600 | 2.950 | 2020-03-10 |
| 48 | 2020-03-02 | 128,000 | 120,000 | 0.01 | 1,138,920,731 | 435,200 | 3.400 | 2020-02-27 |
| 49 | 2020-01-22 | 8,000 | -54,000 | 0.00 | 1,138,920,731 | 27,600 | 3.450 | 2020-01-20 |
| 50 | 2020-01-17 | 62,000 | 54,000 | 0.01 | 1,138,920,731 | 193,440 | 3.120 | 2020-01-15 |
| 51 | 2019-10-03 | 8,000 | -50,000 | 0.00 | 1,138,920,731 | 27,440 | 3.430 | 2019-09-30 |
| 52 | 2019-09-26 | 58,000 | -36,000 | 0.01 | 1,138,920,731 | 200,100 | 3.450 | 2019-09-24 |
| 53 | 2019-09-25 | 94,000 | 80,000 | 0.01 | 1,138,920,731 | 327,120 | 3.480 | 2019-09-23 |
| 54 | 2019-09-17 | 14,000 | -44,000 | 0.00 | 1,138,920,731 | 50,820 | 3.630 | 2019-09-13 |
| 55 | 2019-09-05 | 58,000 | 50,000 | 0.01 | 1,138,920,731 | 196,620 | 3.390 | 2019-09-03 |
| 56 | 2017-09-25 | 8,000 | -10,000 | 0.00 | 952,736,331 | 16,640 | 2.080 | 2017-09-21 |
| 57 | 2015-04-02 | 18,000 | -10,000 | 0.00 | 901,536,331 | 31,500 | 1.750 | 2015-03-31 |
| 58 | 2014-12-05 | 28,000 | -2,000 | 0.00 | 901,536,331 | 46,760 | 1.670 | 2014-12-03 |
| 59 | 2014-06-11 | 30,000 | -100,000 | 0.00 | 901,536,331 | 51,900 | 1.730 | 2014-06-09 |
| 60 | 2014-06-05 | 130,000 | 100,000 | 0.01 | 901,536,331 | 237,900 | 1.830 | 2014-06-03 |
| 61 | 2014-06-04 | 30,000 | -20,000 | 0.00 | 901,536,331 | 57,300 | 1.910 | 2014-05-30 |
| 62 | 2014-06-03 | 50,000 | 20,000 | 0.01 | 901,536,331 | 82,500 | 1.650 | 2014-05-29 |
| 63 | 2014-04-01 | 30,000 | -20,000 | 0.00 | 901,536,331 | 43,500 | 1.450 | 2014-03-28 |
| 64 | 2013-12-03 | 50,000 | 50,000 | 0.01 | 901,536,331 | 87,000 | 1.740 | 2013-11-29 |
| 65 | 2013-12-02 | 0 | -250,000 | 0.00 | 901,536,331 | 0 | 1.610 | 2013-11-28 |
| 66 | 2013-11-19 | 250,000 | 200,000 | 0.03 | 901,536,331 | 406,250 | 1.625 | 2013-11-15 |
| 67 | 2013-11-18 | 50,000 | -60,000 | 0.01 | 901,536,331 | 82,500 | 1.650 | 2013-11-14 |
| 68 | 2012-03-15 | 110,000 | -20,000 | 0.01 | 841,488,058 | 137,500 | 1.250 | 2012-03-13 |
| 69 | 2012-03-08 | 130,000 | 20,000 | 0.02 | 841,488,058 | 159,900 | 1.230 | 2012-03-06 |
| 70 | 2012-02-08 | 110,000 | -40,000 | 0.01 | 841,488,058 | 131,450 | 1.195 | 2012-02-06 |
| 71 | 2011-12-02 | 150,000 | 60,000 | 0.02 | 841,488,058 | 160,500 | 1.070 | 2011-11-30 |
| 72 | 2011-11-22 | 90,000 | -2,000 | 0.01 | 841,488,058 | 98,550 | 1.095 | 2011-11-18 |
| 73 | 2011-11-14 | 92,000 | 40,000 | 0.01 | 841,488,058 | 112,700 | 1.225 | 2011-11-10 |
| 74 | 2011-10-31 | 52,000 | -40,000 | 0.01 | 758,313,458 | 70,200 | 1.350 | 2011-10-27 |
| 75 | 2011-10-20 | 92,000 | -20,000 | 0.01 | 758,313,458 | 105,340 | 1.145 | 2011-10-18 |
| 76 | 2011-10-06 | 112,000 | 13,000 | 0.01 | 758,313,458 | 102,480 | 0.915 | 2011-10-03 |
| 77 | 2011-08-22 | 99,000 | 27,000 | 0.01 | 758,313,458 | 141,075 | 1.425 | 2011-08-18 |
| 78 | 2011-08-11 | 72,000 | -80,000 | 0.01 | 758,313,458 | 97,200 | 1.350 | 2011-08-09 |
| 79 | 2011-08-08 | 152,000 | -6,000 | 0.02 | 758,313,458 | 231,800 | 1.525 | 2011-08-04 |
| 80 | 2011-08-02 | 158,000 | -20,000 | 0.02 | 758,313,458 | 264,650 | 1.675 | 2011-07-29 |
| 81 | 2011-07-28 | 178,000 | 6,000 | 0.02 | 758,313,458 | 320,400 | 1.800 | 2011-07-26 |
| 82 | 2011-07-26 | 172,000 | 30,000 | 0.02 | 758,313,458 | 331,100 | 1.925 | 2011-07-22 |
| 83 | 2011-06-29 | 142,000 | 20,000 | 0.02 | 758,313,458 | 284,000 | 2.000 | 2011-06-27 |
| 84 | 2011-06-21 | 122,000 | 20,000 | 0.02 | 758,313,458 | 234,850 | 1.925 | 2011-06-17 |
| 85 | 2011-04-19 | 102,000 | -16,000 | 0.01 | 758,313,458 | 295,800 | 2.900 | 2011-04-15 |
| 86 | 2011-04-15 | 118,000 | 10,000 | 0.02 | 758,313,458 | 354,000 | 3.000 | 2011-04-13 |
| 87 | 2011-04-08 | 108,000 | 16,000 | 0.01 | 758,313,458 | 313,200 | 2.900 | 2011-04-06 |
| 88 | 2011-03-29 | 92,000 | -6,000 | 0.01 | 758,313,458 | 220,800 | 2.400 | 2011-03-25 |
| 89 | 2011-03-23 | 98,000 | 6,000 | 0.01 | 758,313,458 | 230,300 | 2.350 | 2011-03-21 |
| 90 | 2011-03-17 | 92,000 | -6,000 | 0.01 | 758,313,458 | 218,500 | 2.375 | 2011-03-15 |
| 91 | 2011-02-28 | 98,000 | 20,000 | 0.01 | 758,313,458 | 284,200 | 2.900 | 2011-02-24 |
| 92 | 2011-02-23 | 78,000 | -6,000 | 0.01 | 758,313,458 | 245,700 | 3.150 | 2011-02-21 |
| 93 | 2011-02-08 | 84,000 | 4,000 | 0.01 | 758,313,458 | 277,200 | 3.300 | 2011-02-01 |
| 94 | 2011-01-25 | 80,000 | 6,000 | 0.01 | 758,313,458 | 276,000 | 3.450 | 2011-01-21 |
| 95 | 2011-01-17 | 74,000 | -6,000 | 0.01 | 758,313,458 | 266,400 | 3.600 | 2011-01-13 |
| 96 | 2010-12-22 | 80,000 | 20,000 | 0.01 | 758,313,458 | 256,000 | 3.200 | 2010-12-20 |
| 97 | 2010-12-01 | 60,000 | 6,000 | 0.01 | 754,024,206 | 216,000 | 3.600 | 2010-11-29 |
| 98 | 2010-11-30 | 54,000 | -6,000 | 0.01 | 754,024,206 | 191,700 | 3.550 | 2010-11-26 |
| 99 | 2010-11-29 | 60,000 | 2,000 | 0.01 | 754,024,206 | 213,000 | 3.550 | 2010-11-25 |
| 100 | 2010-11-23 | 58,000 | 6,000 | 0.01 | 754,024,206 | 200,100 | 3.450 | 2010-11-19 |
| 101 | 2010-11-08 | 52,000 | -6,000 | 0.01 | 754,024,206 | 195,000 | 3.750 | 2010-11-04 |
| 102 | 2010-11-03 | 58,000 | 6,000 | 0.01 | 754,024,206 | 203,000 | 3.500 | 2010-11-01 |
| 103 | 2010-10-22 | 52,000 | -12,000 | 0.01 | 754,024,206 | 174,200 | 3.350 | 2010-10-20 |
| 104 | 2010-10-21 | 64,000 | -40,000 | 0.01 | 754,024,206 | 217,600 | 3.400 | 2010-10-19 |
| 105 | 2010-10-11 | 104,000 | 12,000 | 0.01 | 754,024,206 | 353,600 | 3.400 | 2010-10-07 |
| 106 | 2010-09-27 | 92,000 | 40,000 | 0.01 | 754,024,206 | 299,000 | 3.250 | 2010-09-22 |
| 107 | 2010-09-16 | 52,000 | 6,000 | 0.01 | 754,024,206 | 171,600 | 3.300 | 2010-09-14 |
| 108 | 2010-09-15 | 46,000 | 6,000 | 0.01 | 754,024,206 | 149,500 | 3.250 | 2010-09-13 |
| 109 | 2010-09-01 | 40,000 | -5,000 | 0.01 | 754,024,206 | 130,000 | 3.250 | 2010-08-30 |
| 110 | 2010-08-10 | 45,000 | -30,000 | 0.01 | 754,024,206 | 175,500 | 3.900 | 2010-08-06 |
| 111 | 2010-05-07 | 75,000 | 4,000 | 0.01 | 754,024,206 | 273,750 | 3.650 | 2010-05-05 |
| 112 | 2010-04-22 | 71,000 | -20,000 | 0.01 | 754,024,206 | 319,500 | 4.500 | 2010-04-20 |
| 113 | 2010-04-21 | 91,000 | -30,000 | 0.01 | 754,024,206 | 404,950 | 4.450 | 2010-04-19 |
| 114 | 2010-04-20 | 121,000 | -70,000 | 0.02 | 754,024,206 | 532,400 | 4.400 | 2010-04-16 |
| 115 | 2010-04-19 | 191,000 | 34,000 | 0.03 | 754,024,206 | 859,500 | 4.500 | 2010-04-15 |
| 116 | 2010-04-16 | 157,000 | -42,000 | 0.02 | 754,024,206 | 706,500 | 4.500 | 2010-04-14 |
| 117 | 2010-04-15 | 199,000 | 40,000 | 0.03 | 754,024,206 | 895,500 | 4.500 | 2010-04-13 |
| 118 | 2010-04-13 | 159,000 | 20,000 | 0.02 | 754,024,206 | 739,350 | 4.650 | 2010-04-09 |
| 119 | 2010-04-09 | 139,000 | 60,000 | 0.02 | 754,024,206 | 701,950 | 5.050 | 2010-04-07 |
| 120 | 2010-04-08 | 79,000 | 10,000 | 0.01 | 754,024,206 | 398,950 | 5.050 | 2010-04-01 |
| 121 | 2010-03-31 | 69,000 | -2,000 | 0.01 | 754,024,206 | 358,800 | 5.200 | 2010-03-29 |
| 122 | 2010-03-26 | 71,000 | 10,000 | 0.01 | 754,024,206 | 365,650 | 5.150 | 2010-03-24 |
| 123 | 2010-03-25 | 61,000 | 2,000 | 0.01 | 754,024,206 | 326,350 | 5.350 | 2010-03-23 |
| 124 | 2010-03-17 | 59,000 | -4,000 | 0.01 | 754,024,206 | 309,750 | 5.250 | 2010-03-15 |
| 125 | 2010-03-16 | 63,000 | 6,000 | 0.01 | 754,024,206 | 340,200 | 5.400 | 2010-03-12 |
| 126 | 2010-03-12 | 57,000 | 2,000 | 0.01 | 754,024,206 | 307,800 | 5.400 | 2010-03-10 |
| 127 | 2010-02-11 | 55,000 | -10,000 | 0.01 | 754,024,206 | 291,500 | 5.300 | 2010-02-09 |
| 128 | 2010-01-22 | 65,000 | 10,000 | 0.01 | 754,024,206 | 419,250 | 6.450 | 2010-01-20 |
| 129 | 2010-01-14 | 55,000 | 30,000 | 0.01 | 754,024,206 | 346,500 | 6.300 | 2010-01-12 |
| 130 | 2009-12-21 | 25,000 | -2,000 | 0.00 | 754,024,206 | 128,750 | 5.150 | 2009-12-17 |
| 131 | 2009-12-11 | 27,000 | -2,000 | 0.00 | 754,024,206 | 153,900 | 5.700 | 2009-12-09 |
| 132 | 2009-12-10 | 29,000 | -2,000 | 0.00 | 754,024,206 | 168,200 | 5.800 | 2009-12-08 |
| 133 | 2009-12-08 | 31,000 | 6,000 | 0.00 | 754,024,206 | 186,000 | 6.000 | 2009-12-04 |
| 134 | 2009-12-07 | 25,000 | -6,000 | 0.00 | 754,024,206 | 150,000 | 6.000 | 2009-12-03 |
| 135 | 2009-12-03 | 31,000 | -9,000 | 0.00 | 754,024,206 | 182,900 | 5.900 | 2009-12-01 |
| 136 | 2009-12-02 | 40,000 | -10,000 | 0.01 | 754,024,206 | 228,000 | 5.700 | 2009-11-30 |
| 137 | 2009-12-01 | 50,000 | 8,000 | 0.01 | 754,024,206 | 277,500 | 5.550 | 2009-11-27 |
| 138 | 2009-11-30 | 42,000 | -3,000 | 0.01 | 754,024,206 | 249,900 | 5.950 | 2009-11-26 |
| 139 | 2009-11-27 | 45,000 | 8,000 | 0.01 | 754,024,206 | 267,750 | 5.950 | 2009-11-25 |
| 140 | 2009-11-26 | 37,000 | -4,000 | 0.00 | 754,024,206 | 218,300 | 5.900 | 2009-11-24 |
| 141 | 2009-11-16 | 41,000 | 2,000 | 0.01 | 754,024,206 | 229,600 | 5.600 | 2009-11-12 |
| 142 | 2009-11-13 | 39,000 | -6,000 | 0.01 | 754,024,206 | 222,300 | 5.700 | 2009-11-11 |
| 143 | 2009-11-12 | 45,000 | 6,000 | 0.01 | 754,024,206 | 243,000 | 5.400 | 2009-11-10 |
| 144 | 2009-11-10 | 39,000 | 20,000 | 0.01 | 754,024,206 | 222,300 | 5.700 | 2009-11-06 |
| 145 | 2009-11-09 | 19,000 | -6,000 | 0.00 | 754,024,206 | 105,450 | 5.550 | 2009-11-05 |
| 146 | 2009-11-05 | 25,000 | 6,000 | 0.00 | 754,024,206 | 140,000 | 5.600 | 2009-11-03 |
| 147 | 2009-11-03 | 19,000 | 2,000 | 0.00 | 754,024,206 | 106,400 | 5.600 | 2009-10-30 |
| 148 | 2009-11-02 | 17,000 | -10,000 | 0.00 | 754,024,206 | 94,350 | 5.550 | 2009-10-29 |
| 149 | 2009-10-30 | 27,000 | 10,000 | 0.00 | 754,024,206 | 156,600 | 5.800 | 2009-10-28 |
| 150 | 2009-10-27 | 17,000 | 2,000 | 0.00 | 742,024,206 | 100,300 | 5.900 | 2009-10-22 |
| 151 | 2009-10-19 | 15,000 | -2,000 | 0.00 | 742,024,206 | 85,500 | 5.700 | 2009-10-15 |
| 152 | 2009-10-13 | 17,000 | 2,000 | 0.00 | 742,024,206 | 100,300 | 5.900 | 2009-10-09 |
| 153 | 2009-10-12 | 15,000 | -10,000 | 0.00 | 742,024,206 | 85,500 | 5.700 | 2009-10-08 |
| 154 | 2009-10-09 | 25,000 | 10,000 | 0.00 | 742,024,206 | 131,250 | 5.250 | 2009-10-07 |
| 155 | 2009-09-25 | 15,000 | 10,000 | 0.00 | 742,024,206 | 82,500 | 5.500 | 2009-09-23 |
| 156 | 2009-09-24 | 5,000 | -6,000 | 0.00 | 742,024,206 | 24,750 | 4.950 | 2009-09-22 |
| 157 | 2009-09-10 | 11,000 | 1,000 | 0.00 | 742,024,206 | 50,050 | 4.550 | 2009-09-08 |
| 158 | 2009-09-07 | 10,000 | 10,000 | 0.00 | 742,024,206 | 46,000 | 4.600 | 2009-09-03 |
| 159 | 2009-08-28 | 0 | -20,000 | 0.00 | 742,024,206 | 0 | 6.100 | 2009-08-26 |
| 160 | 2009-08-24 | 20,000 | 10,000 | 0.00 | 742,024,206 | 116,000 | 5.800 | 2009-08-20 |
| 161 | 2009-08-17 | 10,000 | 10,000 | 0.00 | 742,024,206 | 57,500 | 5.750 | 2009-08-13 |
| 162 | 2009-08-11 | 0 | -2,000 | 0.00 | 742,024,206 | 0 | 6.550 | 2009-08-07 |
| 163 | 2009-07-29 | 2,000 | 2,000 | 0.00 | 742,024,206 | 13,000 | 6.500 | 2009-07-27 |
| 164 | 2009-07-15 | 0 | -2,000 | 0.00 | 728,824,206 | 0 | 7.350 | 2009-07-13 |
| 165 | 2009-06-29 | 2,000 | -1,000 | 0.00 | 702,394,206 | 13,600 | 6.800 | 2009-06-25 |
| 166 | 2009-06-22 | 3,000 | 2,000 | 0.00 | 702,394,206 | 18,300 | 6.100 | 2009-06-18 |
| 167 | 2009-06-18 | 1,000 | -39,000 | 0.00 | 702,394,206 | 5,950 | 5.950 | 2009-06-16 |
| 168 | 2009-06-08 | 40,000 | 40,000 | 0.01 | 702,394,206 | 282,000 | 7.050 | 2009-06-04 |
| 169 | 2009-05-22 | 0 | -8,000 | 0.00 | 620,394,206 | 0 | 7.950 | 2009-05-20 |
| 170 | 2009-05-20 | 8,000 | 8,000 | 0.00 | 620,394,206 | 58,800 | 7.350 | 2009-05-18 |
| 171 | 2009-05-12 | 0 | -17,000 | 0.00 | 620,394,206 | 0 | 6.850 | 2009-05-08 |
| 172 | 2009-05-11 | 17,000 | -43,000 | 0.00 | 620,394,206 | 115,600 | 6.800 | 2009-05-07 |
| 173 | 2009-05-08 | 60,000 | -120,000 | 0.01 | 620,394,206 | 420,000 | 7.000 | 2009-05-06 |
| 174 | 2009-05-07 | 180,000 | 18,000 | 0.03 | 620,394,206 | 1,260,000 | 7.000 | 2009-05-05 |
| 175 | 2009-05-06 | 162,000 | 6,000 | 0.03 | 620,394,206 | 1,109,700 | 6.850 | 2009-05-04 |
| 176 | 2009-05-05 | 156,000 | 16,000 | 0.03 | 620,394,206 | 1,053,000 | 6.750 | 2009-04-30 |
| 177 | 2009-04-29 | 140,000 | -84,000 | 0.02 | 620,394,206 | 847,000 | 6.050 | 2009-04-27 |
| 178 | 2009-04-28 | 224,000 | -24,000 | 0.04 | 620,394,206 | 1,332,800 | 5.950 | 2009-04-24 |
| 179 | 2009-04-27 | 248,000 | 20,000 | 0.04 | 620,394,206 | 1,463,200 | 5.900 | 2009-04-23 |
| 180 | 2009-04-21 | 228,000 | 8,000 | 0.04 | 620,394,206 | 1,311,000 | 5.750 | 2009-04-17 |
| 181 | 2009-04-20 | 220,000 | 20,000 | 0.04 | 620,394,206 | 1,210,000 | 5.500 | 2009-04-16 |
| 182 | 2008-10-30 | 200,000 | -29,000 | 0.03 | 616,394,206 | 490,000 | 2.450 | 2008-10-28 |
| 183 | 2008-08-13 | 229,000 | 200,000 | 0.04 | 616,394,206 | 1,202,250 | 5.250 | 2008-08-11 |
| 184 | 2008-03-20 | 29,000 | -20,000 | 0.00 | 606,100,000 | 182,700 | 6.300 | 2008-03-18 |
| 185 | 2008-02-25 | 49,000 | -9,000 | 0.01 | 606,100,000 | 431,200 | 8.800 | 2008-02-21 |
| 186 | 2008-02-21 | 58,000 | 20,000 | 0.01 | 606,100,000 | 522,000 | 9.000 | 2008-02-19 |
| 187 | 2008-01-24 | 38,000 | -8,000 | 0.01 | 606,100,000 | 254,600 | 6.700 | 2008-01-22 |
| 188 | 2008-01-21 | 46,000 | 12,000 | 0.01 | 586,100,000 | 368,000 | 8.000 | 2008-01-17 |
| 189 | 2008-01-18 | 34,000 | -30,000 | 0.01 | 586,100,000 | 270,300 | 7.950 | 2008-01-16 |
| 190 | 2008-01-16 | 64,000 | -6,000 | 0.01 | 586,100,000 | 518,400 | 8.100 | 2008-01-14 |
| 191 | 2008-01-15 | 70,000 | -8,000 | 0.01 | 586,100,000 | 556,500 | 7.950 | 2008-01-11 |
| 192 | 2008-01-14 | 78,000 | -8,000 | 0.01 | 586,100,000 | 631,800 | 8.100 | 2008-01-10 |
| 193 | 2008-01-11 | 86,000 | -24,000 | 0.01 | 586,100,000 | 692,300 | 8.050 | 2008-01-09 |
| 194 | 2008-01-08 | 110,000 | -8,000 | 0.02 | 586,100,000 | 770,000 | 7.000 | 2008-01-04 |
| 195 | 2008-01-07 | 118,000 | -50,000 | 0.02 | 586,100,000 | 796,500 | 6.750 | 2008-01-03 |
| 196 | 2008-01-04 | 168,000 | 156,800 | 0.03 | 586,100,000 | 1,108,800 | 6.600 | 2008-01-02 |
| 197 | 2007-12-18 | 11,200 | -44,800 | 0.00 | 564,300,000 | 59,136 | 5.280 | 2007-12-14 |
| 198 | 2007-12-17 | 56,000 | 24,000 | 0.01 | 564,300,000 | 281,120 | 5.020 | 2007-12-13 |
| 199 | 2007-12-14 | 32,000 | -16,000 | 0.01 | 564,300,000 | 156,800 | 4.900 | 2007-12-12 |
| 200 | 2007-12-13 | 48,000 | -64,000 | 0.01 | 564,300,000 | 251,520 | 5.240 | 2007-12-11 |
| 201 | 2007-12-12 | 112,000 | -24,000 | 0.02 | 564,300,000 | 638,400 | 5.700 | 2007-12-10 |
| 202 | 2007-12-11 | 136,000 | -72,000 | 0.02 | 564,300,000 | 670,480 | 4.930 | 2007-12-07 |
| 203 | 2007-12-10 | 208,000 | 56,000 | 0.04 | 564,300,000 | 944,320 | 4.540 | 2007-12-06 |
| 204 | 2007-12-06 | 152,000 | 64,000 | 0.03 | 564,300,000 | 608,000 | 4.000 | 2007-12-04 |
| 205 | 2007-12-05 | 88,000 | 88,000 | 0.02 | 564,300,000 | 321,200 | 3.650 | 2007-12-03 |
| 206 | 2007-10-08 | 0 | -48,000 | 0.00 | 514,300,000 | 0 | 1.160 | 2007-10-04 |
| 207 | 2007-08-21 | 48,000 | -8,000 | 0.01 | 514,300,000 | 33,120 | 0.690 | 2007-08-17 |
| 208 | 2007-08-20 | 56,000 | -16,000 | 0.01 | 514,300,000 | 42,000 | 0.750 | 2007-08-16 |
| 209 | 2007-08-09 | 72,000 | -40,000 | 0.01 | 514,300,000 | 46,800 | 0.650 | 2007-08-07 |
| 210 | 2007-07-25 | 112,000 | -8,000 | 0.02 | 514,300,000 | 79,520 | 0.710 | 2007-07-23 |
| 211 | 2007-07-20 | 120,000 | 8,000 | 0.02 | 514,300,000 | 78,000 | 0.650 | 2007-07-18 |
| 212 | 2007-07-12 | 112,000 | -24,000 | 0.02 | 514,300,000 | 84,000 | 0.750 | 2007-07-10 |
Copyright & disclaimer, Privacy policy