Inspur Digital Enterprise Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08141  2004-04-29  2008-08-28  2008-08-29
HK Main 00596  2008-08-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CGS International Securities Hong Kong Limited 中國銀河證券香港有限公司

CCASSID: B01347

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 8.170 2025-11-11
2 2025-11-12 8.090 2025-11-10
3 2025-11-07 209,000 4,000 0.02 1,153,023,831 1,630,200 7.800 2025-11-05
4 2025-10-27 205,000 8,000 0.02 1,153,023,831 1,664,600 8.120 2025-10-23
5 2025-10-15 197,000 20,000 0.02 1,153,023,831 1,676,470 8.510 2025-10-13
6 2025-10-08 177,000 22,000 0.02 1,153,023,831 1,619,550 9.150 2025-10-03
7 2025-10-06 155,000 2,000 0.01 1,153,023,831 1,474,050 9.510 2025-10-02
8 2025-09-25 153,000 20,000 0.01 1,152,927,831 1,441,260 9.420 2025-09-23
9 2025-09-19 133,000 36,000 0.01 1,152,927,831 1,288,770 9.690 2025-09-17
10 2025-08-21 97,000 4,000 0.01 1,152,612,831 970,000 10.00 2025-08-19
11 2025-08-06 93,000 6,000 0.01 1,152,612,831 976,500 10.50 2025-08-04
12 2025-07-25 87,000 20,000 0.01 1,143,785,331 767,340 8.820 2025-07-23
13 2025-04-30 67,000 -10,000 0.01 1,141,920,731 499,150 7.450 2025-04-28
14 2025-03-14 77,000 -2,000 0.01 1,141,920,731 431,970 5.610 2025-03-12
15 2025-03-10 79,000 8,000 0.01 1,141,920,731 492,170 6.230 2025-03-06
16 2025-03-07 71,000 -6,000 0.01 1,141,920,731 395,470 5.570 2025-03-05
17 2025-02-24 77,000 -2,000 0.01 1,141,920,731 400,400 5.200 2025-02-20
18 2025-02-21 79,000 2,000 0.01 1,141,920,731 431,340 5.460 2025-02-19
19 2025-02-11 77,000 -4,000 0.01 1,141,920,731 379,610 4.930 2025-02-07
20 2025-02-10 81,000 40,000 0.01 1,141,920,731 396,900 4.900 2025-02-06
21 2024-12-04 41,000 10,000 0.00 1,141,920,731 130,380 3.180 2024-12-02
22 2024-10-18 31,000 -16,000 0.00 1,141,920,731 101,990 3.290 2024-10-16
23 2024-10-14 47,000 -16,000 0.00 1,141,920,731 167,790 3.570 2024-10-09
24 2024-10-10 63,000 14,000 0.01 1,141,920,731 234,990 3.730 2024-10-08
25 2024-10-04 49,000 8,000 0.00 1,141,920,731 187,670 3.830 2024-10-02
26 2024-10-02 41,000 -6,000 0.00 1,141,920,731 145,960 3.560 2024-09-27
27 2024-09-30 47,000 8,000 0.00 1,141,920,731 148,050 3.150 2024-09-26
28 2024-09-27 39,000 -4,000 0.00 1,141,920,731 114,660 2.940 2024-09-25
29 2024-09-05 43,000 4,000 0.00 1,141,920,731 125,560 2.920 2024-09-03
30 2024-03-05 39,000 -18,000 0.00 1,141,920,731 92,430 2.370 2024-03-01
31 2024-03-01 57,000 10,000 0.00 1,141,920,731 130,530 2.290 2024-02-28
32 2024-01-19 47,000 10,000 0.00 1,141,920,731 86,950 1.850 2024-01-17
33 2024-01-16 37,000 -10,000 0.00 1,141,920,731 75,110 2.030 2024-01-12
34 2024-01-10 47,000 10,000 0.00 1,141,920,731 88,830 1.890 2024-01-08
35 2024-01-04 37,000 -4,000 0.00 1,141,920,731 78,440 2.120 2024-01-02
36 2024-01-02 41,000 4,000 0.00 1,141,920,731 95,530 2.330 2023-12-28
37 2023-12-28 37,000 10,000 0.00 1,141,920,731 81,030 2.190 2023-12-22
38 2023-11-15 27,000 -2,000 0.00 1,141,920,731 73,980 2.740 2023-11-13
39 2023-11-13 29,000 2,000 0.00 1,141,920,731 77,720 2.680 2023-11-09
40 2023-02-02 27,000 -18,000 0.00 1,141,920,731 129,600 4.800 2023-01-31
41 2022-12-07 45,000 -100,000 0.00 1,141,920,731 209,250 4.650 2022-12-05
42 2022-01-26 145,000 -14,000 0.01 1,141,920,731 664,100 4.580 2022-01-24
43 2022-01-25 159,000 -8,000 0.01 1,141,920,731 715,500 4.500 2022-01-21
44 2022-01-20 167,000 8,000 0.01 1,141,920,731 801,600 4.800 2022-01-18
45 2021-12-08 159,000 -6,000 0.01 1,141,920,731 602,610 3.790 2021-12-06
46 2021-11-25 165,000 -2,000 0.01 1,141,920,731 603,900 3.660 2021-11-23
47 2021-11-23 167,000 -8,000 0.01 1,141,920,731 666,330 3.990 2021-11-19
48 2021-11-22 175,000 -4,000 0.02 1,141,920,731 714,000 4.080 2021-11-18
49 2021-11-17 179,000 -10,000 0.02 1,141,920,731 669,460 3.740 2021-11-15
50 2021-11-16 189,000 10,000 0.02 1,141,920,731 748,440 3.960 2021-11-12
51 2021-11-05 179,000 -12,000 0.02 1,141,920,731 644,400 3.600 2021-11-03
52 2021-11-04 191,000 12,000 0.02 1,141,920,731 662,770 3.470 2021-11-02
53 2021-10-28 179,000 6,000 0.02 1,141,920,731 619,340 3.460 2021-10-26
54 2021-10-27 173,000 12,000 0.02 1,141,920,731 570,900 3.300 2021-10-25
55 2021-10-26 161,000 2,000 0.01 1,141,920,731 565,110 3.510 2021-10-22
56 2021-09-28 159,000 -20,000 0.01 1,141,920,731 772,740 4.860 2021-09-24
57 2021-09-27 179,000 20,000 0.02 1,141,920,731 887,840 4.960 2021-09-23
58 2021-09-17 159,000 -36,000 0.01 1,140,920,731 705,960 4.440 2021-09-15
59 2021-09-16 195,000 -10,000 0.02 1,140,920,731 893,100 4.580 2021-09-14
60 2021-09-13 205,000 -4,000 0.02 1,139,920,731 988,100 4.820 2021-09-09
61 2021-09-09 209,000 -60,000 0.02 1,139,920,731 1,013,650 4.850 2021-09-07
62 2021-09-06 269,000 -10,000 0.02 1,139,920,731 1,073,310 3.990 2021-09-02
63 2021-09-01 279,000 -94,000 0.02 1,139,920,731 1,143,900 4.100 2021-08-30
64 2021-08-31 373,000 -12,000 0.03 1,139,920,731 1,357,720 3.640 2021-08-27
65 2021-08-30 385,000 12,000 0.03 1,139,920,731 1,285,900 3.340 2021-08-26
66 2021-08-12 373,000 -12,000 0.03 1,138,920,731 1,286,850 3.450 2021-08-10
67 2021-08-10 385,000 12,000 0.03 1,138,920,731 1,201,200 3.120 2021-08-06
68 2021-07-28 373,000 -50,000 0.03 1,138,920,731 1,033,210 2.770 2021-07-26
69 2021-07-27 423,000 -20,000 0.04 1,138,920,731 1,214,010 2.870 2021-07-23
70 2021-07-26 443,000 -10,000 0.04 1,138,920,731 1,559,360 3.520 2021-07-22
71 2021-07-22 453,000 200,000 0.04 1,138,920,731 1,254,810 2.770 2021-07-20
72 2021-07-21 253,000 -190,000 0.02 1,138,920,731 789,360 3.120 2021-07-19
73 2021-07-20 443,000 -1,216,000 0.04 1,138,920,731 1,373,300 3.100 2021-07-16
74 2021-06-21 1,659,000 -4,000 0.15 1,138,920,731 3,450,720 2.080 2021-06-17
75 2021-06-18 1,663,000 4,000 0.15 1,138,920,731 3,442,410 2.070 2021-06-16
76 2021-06-16 1,659,000 -20,000 0.15 1,138,920,731 3,666,390 2.210 2021-06-11
77 2021-06-15 1,679,000 -580,000 0.15 1,138,920,731 3,912,070 2.330 2021-06-10
78 2021-06-02 2,259,000 14,000 0.20 1,138,920,731 4,630,950 2.050 2021-05-31
79 2021-05-31 2,245,000 -30,000 0.20 1,138,920,731 4,826,750 2.150 2021-05-27
80 2021-05-24 2,275,000 -20,000 0.20 1,138,920,731 4,550,000 2.000 2021-05-20
81 2021-05-06 2,295,000 30,000 0.20 1,138,920,731 5,599,800 2.440 2021-05-04
82 2021-05-04 2,265,000 20,000 0.20 1,138,920,731 5,753,100 2.540 2021-04-30
83 2021-04-30 2,245,000 70,000 0.20 1,138,920,731 6,061,500 2.700 2021-04-28
84 2021-04-29 2,175,000 20,000 0.19 1,138,920,731 5,894,250 2.710 2021-04-27
85 2021-04-27 2,155,000 -40,000 0.19 1,138,920,731 5,732,300 2.660 2021-04-23
86 2021-04-20 2,195,000 10,000 0.19 1,138,920,731 5,641,150 2.570 2021-04-16
87 2021-04-19 2,185,000 -1,788,000 0.19 1,138,920,731 5,396,950 2.470 2021-04-15
88 2021-04-13 3,973,000 -6,000 0.35 1,138,920,731 8,541,950 2.150 2021-04-09
89 2021-04-01 3,979,000 580,000 0.35 1,138,920,731 8,833,380 2.220 2021-03-30
90 2021-03-31 3,399,000 -30,000 0.30 1,138,920,731 7,545,780 2.220 2021-03-29
91 2021-03-30 3,429,000 30,000 0.30 1,138,920,731 7,475,220 2.180 2021-03-26
92 2021-03-25 3,399,000 300,000 0.30 1,138,920,731 7,273,860 2.140 2021-03-23
93 2021-03-24 3,099,000 214,000 0.27 1,138,920,731 6,941,760 2.240 2021-03-22
94 2021-03-23 2,885,000 20,000 0.25 1,138,920,731 7,068,250 2.450 2021-03-19
95 2021-03-22 2,865,000 200,000 0.25 1,138,920,731 7,449,000 2.600 2021-03-18
96 2021-03-19 2,665,000 100,000 0.23 1,138,920,731 6,929,000 2.600 2021-03-17
97 2021-03-16 2,565,000 26,000 0.23 1,138,920,731 6,745,950 2.630 2021-03-12
98 2021-03-10 2,539,000 160,000 0.22 1,138,920,731 5,966,650 2.350 2021-03-08
99 2021-03-01 2,379,000 -40,000 0.21 1,138,920,731 7,351,110 3.090 2021-02-25
100 2021-02-26 2,419,000 120,000 0.21 1,138,920,731 6,821,580 2.820 2021-02-24
101 2021-02-25 2,299,000 20,000 0.20 1,138,920,731 7,149,890 3.110 2021-02-23
102 2021-02-24 2,279,000 -8,000 0.20 1,138,920,731 6,905,370 3.030 2021-02-22
103 2021-02-22 2,287,000 1,262,000 0.20 1,138,920,731 8,553,380 3.740 2021-02-18
104 2021-02-18 1,025,000 -4,000 0.09 1,138,920,731 6,057,750 5.910 2021-02-16
105 2021-02-17 1,029,000 18,000 0.09 1,138,920,731 5,299,350 5.150 2021-02-10
106 2021-02-10 1,011,000 4,000 0.09 1,138,920,731 4,296,750 4.250 2021-02-08
107 2021-02-09 1,007,000 -100,000 0.09 1,138,920,731 3,131,770 3.110 2021-02-05
108 2021-02-08 1,107,000 -2,100,000 0.10 1,138,920,731 3,309,930 2.990 2021-02-04
109 2021-01-19 3,207,000 -140,000 0.28 1,138,920,731 6,414,000 2.000 2021-01-15
110 2021-01-15 3,347,000 -190,000 0.29 1,138,920,731 6,426,240 1.920 2021-01-13
111 2020-12-08 3,537,000 10,000 0.31 1,138,920,731 6,508,080 1.840 2020-12-04
112 2020-12-02 3,527,000 -12,000 0.31 1,138,920,731 6,630,760 1.880 2020-11-30
113 2020-12-01 3,539,000 200,000 0.31 1,138,920,731 6,617,930 1.870 2020-11-27
114 2020-11-30 3,339,000 8,000 0.29 1,138,920,731 6,177,150 1.850 2020-11-26
115 2020-11-20 3,331,000 12,000 0.29 1,138,920,731 6,362,210 1.910 2020-11-18
116 2020-09-24 3,319,000 -4,000 0.29 1,138,920,731 6,405,670 1.930 2020-09-22
117 2020-09-02 3,323,000 180,000 0.29 1,138,920,731 7,011,530 2.110 2020-08-31
118 2020-08-26 3,143,000 300,000 0.28 1,138,920,731 7,480,340 2.380 2020-08-24
119 2020-08-21 2,843,000 90,000 0.25 1,138,920,731 6,624,190 2.330 2020-08-19
120 2020-08-20 2,753,000 150,000 0.24 1,138,920,731 5,918,950 2.150 2020-08-18
121 2020-07-21 2,603,000 8,000 0.23 1,138,920,731 6,637,650 2.550 2020-07-17
122 2020-07-20 2,595,000 102,000 0.23 1,138,920,731 6,617,250 2.550 2020-07-16
123 2020-07-17 2,493,000 10,000 0.22 1,138,920,731 7,105,050 2.850 2020-07-15
124 2020-07-14 2,483,000 2,000 0.22 1,138,920,731 7,647,640 3.080 2020-07-10
125 2020-07-13 2,481,000 -150,000 0.22 1,138,920,731 7,715,910 3.110 2020-07-09
126 2020-07-10 2,631,000 -200,000 0.23 1,138,920,731 8,182,410 3.110 2020-07-08
127 2020-07-09 2,831,000 150,000 0.25 1,138,920,731 8,209,900 2.900 2020-07-07
128 2020-07-08 2,681,000 18,000 0.24 1,138,920,731 7,882,140 2.940 2020-07-06
129 2020-07-02 2,663,000 200,000 0.23 1,138,920,731 6,497,720 2.440 2020-06-29
130 2020-06-22 2,463,000 -250,000 0.22 1,138,920,731 6,871,770 2.790 2020-06-18
131 2020-05-07 2,713,000 52,000 0.24 1,138,920,731 6,402,680 2.360 2020-05-05
132 2020-04-29 2,661,000 -10,000 0.23 1,138,920,731 6,519,450 2.450 2020-04-27
133 2020-04-09 2,671,000 10,000 0.23 1,138,920,731 6,677,500 2.500 2020-04-07
134 2020-03-04 2,661,000 300,000 0.23 1,138,920,731 8,461,980 3.180 2020-03-02
135 2020-02-24 2,361,000 798,000 0.21 1,138,920,731 7,342,710 3.110 2020-02-20
136 2020-02-12 1,563,000 -800,000 0.14 1,138,920,731 5,298,570 3.390 2020-02-10
137 2020-02-11 2,363,000 -1,226,000 0.21 1,138,920,731 8,105,090 3.430 2020-02-07
138 2019-11-06 3,589,000 -10,000 0.32 1,138,920,731 11,233,570 3.130 2019-11-04
139 2019-09-17 3,599,000 10,000 0.32 1,138,920,731 13,064,370 3.630 2019-09-13
140 2019-09-02 3,589,000 12,000 0.32 1,138,920,731 12,166,710 3.390 2019-08-29
141 2019-08-27 3,577,000 200,000 0.31 1,138,920,731 12,912,970 3.610 2019-08-23
142 2019-08-20 3,377,000 -298,000 0.30 1,138,920,731 13,541,770 4.010 2019-08-16
143 2019-08-19 3,675,000 -150,000 0.32 1,138,920,731 14,148,750 3.850 2019-08-15
144 2019-07-02 3,825,000 2,000 0.34 1,138,920,731 14,611,500 3.820 2019-06-27
145 2019-06-28 3,823,000 -102,000 0.34 1,138,920,731 14,756,780 3.860 2019-06-26
146 2019-06-13 3,925,000 2,000 0.34 1,138,920,731 12,913,250 3.290 2019-06-11
147 2019-05-20 3,923,000 100,000 0.34 1,138,920,731 15,103,550 3.850 2019-05-16
148 2019-05-17 3,823,000 100,000 0.34 1,138,920,731 14,527,400 3.800 2019-05-15
149 2019-05-08 3,723,000 200,000 0.33 1,138,920,731 14,817,540 3.980 2019-05-06
150 2019-05-06 3,523,000 -10,000 0.31 1,138,920,731 15,007,980 4.260 2019-05-02
151 2019-04-12 3,533,000 -50,000 0.31 1,138,920,731 14,732,610 4.170 2019-04-10
152 2019-04-10 3,583,000 50,000 0.31 1,138,920,731 14,296,170 3.990 2019-04-08
153 2019-04-09 3,533,000 600,000 0.31 1,138,920,731 14,591,290 4.130 2019-04-04
154 2019-04-08 2,933,000 100,000 0.26 1,138,920,731 12,347,930 4.210 2019-04-03
155 2019-04-03 2,833,000 200,000 0.25 1,138,920,731 12,040,250 4.250 2019-04-01
156 2019-03-25 2,633,000 250,000 0.23 1,138,920,731 11,321,900 4.300 2019-03-21
157 2019-03-21 2,383,000 150,000 0.21 1,138,920,731 10,270,730 4.310 2019-03-19
158 2019-03-20 2,233,000 190,000 0.20 1,138,920,731 10,763,060 4.820 2019-03-18
159 2019-03-19 2,043,000 -10,000 0.18 1,138,920,731 10,276,290 5.030 2019-03-15
160 2019-03-15 2,053,000 -130,000 0.18 1,138,920,731 10,100,760 4.920 2019-03-13
161 2019-03-05 2,183,000 -200,000 0.19 1,138,920,731 10,412,910 4.770 2019-03-01
162 2019-02-26 2,383,000 -100,000 0.21 1,138,920,731 10,485,200 4.400 2019-02-22
163 2019-02-19 2,483,000 74,000 0.22 1,138,920,731 10,403,770 4.190 2019-02-15
164 2019-02-15 2,409,000 -38,000 0.21 1,138,920,731 10,430,970 4.330 2019-02-13
165 2019-02-14 2,447,000 -62,000 0.21 1,138,920,731 10,448,690 4.270 2019-02-12
166 2019-02-13 2,509,000 -100,000 0.22 1,138,920,731 10,437,440 4.160 2019-02-11
167 2019-02-11 2,609,000 -100,000 0.23 1,138,920,731 10,305,550 3.950 2019-02-01
168 2019-01-30 2,709,000 -50,000 0.24 1,138,920,731 10,483,830 3.870 2019-01-28
169 2019-01-24 2,759,000 50,000 0.24 1,138,920,731 9,932,400 3.600 2019-01-22
170 2019-01-23 2,709,000 100,000 0.24 1,138,920,731 9,698,220 3.580 2019-01-21
171 2019-01-18 2,609,000 -76,000 0.23 1,138,920,731 9,496,760 3.640 2019-01-16
172 2019-01-10 2,685,000 -20,000 0.24 1,138,920,731 9,424,350 3.510 2019-01-08
173 2018-12-18 2,705,000 100,000 0.24 1,138,920,731 9,521,600 3.520 2018-12-14
174 2018-12-12 2,605,000 100,000 0.23 1,138,920,731 9,065,400 3.480 2018-12-10
175 2018-12-05 2,505,000 300,000 0.22 1,138,920,731 8,617,200 3.440 2018-12-03
176 2018-11-20 2,205,000 -100,000 0.19 1,138,920,731 8,180,550 3.710 2018-11-16
177 2018-11-15 2,305,000 -100,000 0.20 1,138,920,731 8,321,050 3.610 2018-11-13
178 2018-11-13 2,405,000 -10,000 0.21 1,138,920,731 8,609,900 3.580 2018-11-09
179 2018-11-12 2,415,000 -90,000 0.21 1,138,920,731 8,621,550 3.570 2018-11-08
180 2018-11-09 2,505,000 -60,000 0.22 1,138,920,731 8,742,450 3.490 2018-11-07
181 2018-11-06 2,565,000 -20,000 0.23 1,138,920,731 8,541,450 3.330 2018-11-02
182 2018-11-02 2,585,000 22,000 0.23 1,138,920,731 8,065,200 3.120 2018-10-31
183 2018-10-29 2,563,000 32,000 0.23 1,138,920,731 8,022,190 3.130 2018-10-25
184 2018-10-25 2,531,000 100,000 0.22 1,138,920,731 7,846,100 3.100 2018-10-23
185 2018-10-19 2,431,000 150,000 0.21 1,138,920,731 7,414,550 3.050 2018-10-16
186 2018-10-18 2,281,000 100,000 0.20 1,138,920,731 6,979,860 3.060 2018-10-15
187 2018-10-16 2,181,000 100,000 0.19 1,138,920,731 6,804,720 3.120 2018-10-12
188 2018-10-15 2,081,000 150,000 0.18 1,138,920,731 6,243,000 3.000 2018-10-11
189 2018-10-12 1,931,000 50,000 0.17 1,138,920,731 6,391,610 3.310 2018-10-10
190 2018-10-09 1,881,000 60,000 0.17 1,138,920,731 6,263,730 3.330 2018-10-05
191 2018-09-19 1,821,000 70,000 0.16 1,138,920,731 5,808,990 3.190 2018-09-17
192 2018-09-07 1,751,000 -30,000 0.15 1,138,920,731 5,813,320 3.320 2018-09-05
193 2018-07-10 1,781,000 170,000 0.19 952,736,331 5,040,230 2.830 2018-07-06
194 2018-06-22 1,611,000 50,000 0.17 952,736,331 4,575,240 2.840 2018-06-20
195 2018-06-14 1,561,000 100,000 0.16 952,736,331 4,776,660 3.060 2018-06-12
196 2018-06-12 1,461,000 216,000 0.15 952,736,331 4,514,490 3.090 2018-06-08
197 2018-06-08 1,245,000 412,000 0.13 952,736,331 3,822,150 3.070 2018-06-06
198 2018-06-06 833,000 166,000 0.09 952,736,331 2,590,630 3.110 2018-06-04
199 2018-06-05 667,000 30,000 0.07 952,736,331 2,054,360 3.080 2018-06-01
200 2018-06-01 637,000 90,000 0.07 952,736,331 1,942,850 3.050 2018-05-30
201 2018-05-29 547,000 30,000 0.06 952,736,331 1,684,760 3.080 2018-05-25
202 2018-05-23 517,000 56,000 0.05 952,736,331 1,504,470 2.910 2018-05-18
203 2018-05-21 461,000 14,000 0.05 952,736,331 1,327,680 2.880 2018-05-17
204 2018-05-10 447,000 40,000 0.05 952,736,331 1,197,960 2.680 2018-05-08
205 2018-04-24 407,000 80,000 0.04 952,736,331 1,037,850 2.550 2018-04-20
206 2018-04-11 327,000 38,000 0.03 952,736,331 833,850 2.550 2018-04-09
207 2018-04-10 289,000 20,000 0.03 952,736,331 719,610 2.490 2018-04-06
208 2018-04-06 269,000 78,000 0.03 952,736,331 685,950 2.550 2018-04-03
209 2018-03-27 191,000 150,000 0.02 952,736,331 460,310 2.410 2018-03-23
210 2018-03-26 41,000 40,000 0.00 952,736,331 100,860 2.460 2018-03-22
211 2018-01-08 1,000 -6,000 0.00 952,736,331 2,190 2.190 2018-01-04
212 2017-09-27 7,000 -5,000 0.00 952,736,331 14,560 2.080 2017-09-25
213 2017-08-08 12,000 -10,000 0.00 901,536,331 24,480 2.040 2017-08-04
214 2017-05-16 22,000 -20,000 0.00 901,536,331 35,420 1.610 2017-05-12
215 2017-03-22 42,000 20,000 0.00 901,536,331 75,180 1.790 2017-03-20
216 2016-09-06 22,000 -10,000 0.00 901,536,331 34,100 1.550 2016-09-02
217 2016-03-08 32,000 -10,000 0.00 901,536,331 41,600 1.300 2016-03-04
218 2015-11-18 42,000 -10,000 0.00 901,536,331 64,680 1.540 2015-11-16
219 2015-08-26 52,000 -10,000 0.01 901,536,331 66,040 1.270 2015-08-24
220 2015-07-15 62,000 -10,000 0.01 901,536,331 111,600 1.800 2015-07-13
221 2015-07-10 72,000 10,000 0.01 901,536,331 96,480 1.340 2015-07-08
222 2015-06-22 62,000 -34,000 0.01 901,536,331 152,520 2.460 2015-06-18
223 2015-06-01 96,000 -12,000 0.01 901,536,331 261,120 2.720 2015-05-28
224 2015-05-19 108,000 -6,000 0.01 901,536,331 267,840 2.480 2015-05-15
225 2015-04-16 114,000 6,000 0.01 901,536,331 253,080 2.220 2015-04-14
226 2015-03-24 108,000 10,000 0.01 901,536,331 172,800 1.600 2015-03-20
227 2015-02-03 98,000 -10,000 0.01 901,536,331 161,700 1.650 2015-01-30
228 2015-01-28 108,000 40,000 0.01 901,536,331 180,360 1.670 2015-01-26
229 2014-10-10 68,000 -20,000 0.01 901,536,331 140,080 2.060 2014-10-08
230 2014-09-24 88,000 -10,000 0.01 901,536,331 166,320 1.890 2014-09-22
231 2014-06-04 98,000 6,000 0.01 901,536,331 187,180 1.910 2014-05-30
232 2014-03-25 92,000 10,000 0.01 901,536,331 142,600 1.550 2014-03-21
233 2014-03-24 82,000 -30,000 0.01 901,536,331 131,200 1.600 2014-03-20
234 2014-03-20 112,000 30,000 0.01 901,536,331 174,720 1.560 2014-03-18
235 2014-03-13 82,000 -10,000 0.01 901,536,331 136,940 1.670 2014-03-11
236 2014-03-11 92,000 -10,000 0.01 901,536,331 149,960 1.630 2014-03-07
237 2014-03-06 102,000 20,000 0.01 901,536,331 155,040 1.520 2014-03-04
238 2014-02-21 82,000 -10,000 0.01 901,536,331 124,640 1.520 2014-02-19
239 2014-01-22 92,000 -15,000 0.01 901,536,331 145,360 1.580 2014-01-20
240 2013-12-03 107,000 107,000 0.01 901,536,331 186,180 1.740 2013-11-29
241 2013-12-02 0 -560,000 0.00 901,536,331 0 1.610 2013-11-28
242 2013-11-19 560,000 448,000 0.06 901,536,331 910,000 1.625 2013-11-15
243 2013-08-26 112,000 5,000 0.01 845,488,058 187,600 1.675 2013-08-22
244 2013-06-17 107,000 -10,000 0.01 845,488,058 179,225 1.675 2013-06-13
245 2013-06-03 117,000 5,000 0.01 845,488,058 210,600 1.800 2013-05-30
246 2013-05-14 112,000 5,000 0.01 845,488,058 193,200 1.725 2013-05-10
247 2012-12-21 107,000 -4,000 0.01 841,488,058 133,750 1.250 2012-12-19
248 2011-10-18 111,000 34,000 0.01 758,313,458 121,545 1.095 2011-10-14
249 2011-05-31 77,000 14,000 0.01 758,313,458 175,175 2.275 2011-05-27
250 2011-05-04 63,000 -16,000 0.01 758,313,458 179,550 2.850 2011-04-29
251 2011-04-27 79,000 -20,000 0.01 758,313,458 229,100 2.900 2011-04-21
252 2011-04-19 99,000 -20,000 0.01 758,313,458 287,100 2.900 2011-04-15
253 2011-04-13 119,000 40,000 0.02 758,313,458 368,900 3.100 2011-04-11
254 2011-03-11 79,000 8,000 0.01 758,313,458 195,525 2.475 2011-03-09
255 2011-01-17 71,000 -2,000 0.01 758,313,458 255,600 3.600 2011-01-13
256 2011-01-07 73,000 -30,000 0.01 758,313,458 248,200 3.400 2011-01-05
257 2010-12-13 103,000 -4,000 0.01 754,024,206 350,200 3.400 2010-12-09
258 2010-11-19 107,000 16,000 0.01 754,024,206 358,450 3.350 2010-11-17
259 2010-10-18 91,000 -20,000 0.01 754,024,206 295,750 3.250 2010-10-14
260 2010-10-12 111,000 -2,000 0.01 754,024,206 366,300 3.300 2010-10-08
261 2010-09-27 113,000 1,000 0.01 754,024,206 367,250 3.250 2010-09-22
262 2010-09-24 112,000 4,000 0.01 754,024,206 364,000 3.250 2010-09-21
263 2010-08-26 108,000 -20,000 0.01 754,024,206 394,200 3.650 2010-08-24
264 2010-08-19 128,000 -20,000 0.02 754,024,206 473,600 3.700 2010-08-17
265 2010-07-21 148,000 -90,000 0.02 754,024,206 510,600 3.450 2010-07-19
266 2010-07-20 238,000 6,000 0.03 754,024,206 821,100 3.450 2010-07-16
267 2010-06-30 232,000 20,000 0.03 754,024,206 858,400 3.700 2010-06-28
268 2010-06-28 212,000 2,000 0.03 754,024,206 805,600 3.800 2010-06-24
269 2010-05-28 210,000 2,000 0.03 754,024,206 619,500 2.950 2010-05-26
270 2010-04-16 208,000 20,000 0.03 754,024,206 936,000 4.500 2010-04-14
271 2010-04-14 188,000 20,000 0.02 754,024,206 874,200 4.650 2010-04-12
272 2010-02-23 168,000 -30,000 0.02 754,024,206 873,600 5.200 2010-02-19
273 2010-02-11 198,000 10,000 0.03 754,024,206 1,049,400 5.300 2010-02-09
274 2010-01-28 188,000 10,000 0.02 754,024,206 1,052,800 5.600 2010-01-26
275 2010-01-26 178,000 50,000 0.02 754,024,206 1,068,000 6.000 2010-01-22
276 2010-01-25 128,000 27,000 0.02 754,024,206 787,200 6.150 2010-01-21
277 2010-01-22 101,000 15,000 0.01 754,024,206 651,450 6.450 2010-01-20
278 2010-01-20 86,000 10,000 0.01 754,024,206 584,800 6.800 2010-01-18
279 2010-01-19 76,000 10,000 0.01 754,024,206 497,800 6.550 2010-01-15
280 2010-01-18 66,000 12,000 0.01 754,024,206 415,800 6.300 2010-01-14
281 2010-01-15 54,000 5,000 0.01 754,024,206 326,700 6.050 2010-01-13
282 2010-01-14 49,000 8,000 0.01 754,024,206 308,700 6.300 2010-01-12
283 2010-01-12 41,000 9,000 0.01 754,024,206 241,900 5.900 2010-01-08
284 2010-01-05 32,000 -1,000 0.00 754,024,206 177,600 5.550 2009-12-30
285 2009-12-09 33,000 -2,000 0.00 754,024,206 196,350 5.950 2009-12-07
286 2009-12-04 35,000 -8,000 0.00 754,024,206 206,500 5.900 2009-12-02
287 2009-12-03 43,000 2,000 0.01 754,024,206 253,700 5.900 2009-12-01
288 2009-11-13 41,000 1,000 0.01 754,024,206 233,700 5.700 2009-11-11
289 2009-11-02 40,000 10,000 0.01 754,024,206 222,000 5.550 2009-10-29
290 2009-10-22 30,000 -8,000 0.00 742,024,206 177,000 5.900 2009-10-20
291 2009-10-15 38,000 -6,000 0.01 742,024,206 226,100 5.950 2009-10-13
292 2009-10-05 44,000 -20,000 0.01 742,024,206 224,400 5.100 2009-09-30
293 2009-09-15 64,000 -4,000 0.01 742,024,206 284,800 4.450 2009-09-11
294 2009-09-09 68,000 18,000 0.01 742,024,206 323,000 4.750 2009-09-07
295 2009-09-02 50,000 -4,000 0.01 742,024,206 295,000 5.900 2009-08-31
296 2009-08-25 54,000 4,000 0.01 742,024,206 321,300 5.950 2009-08-21
297 2009-08-14 50,000 10,000 0.01 742,024,206 302,500 6.050 2009-08-12
298 2009-08-11 40,000 -4,000 0.01 742,024,206 262,000 6.550 2009-08-07
299 2009-08-06 44,000 -4,000 0.01 742,024,206 290,400 6.600 2009-08-04
300 2009-07-30 48,000 14,000 0.01 742,024,206 300,000 6.250 2009-07-28
301 2009-07-29 34,000 -6,000 0.00 742,024,206 221,000 6.500 2009-07-27
302 2009-07-23 40,000 -10,000 0.01 742,024,206 284,000 7.100 2009-07-21
303 2009-07-21 50,000 10,000 0.01 742,024,206 360,000 7.200 2009-07-17
304 2009-06-26 40,000 8,000 0.01 702,394,206 240,000 6.000 2009-06-24
305 2009-06-24 32,000 12,000 0.00 702,394,206 182,400 5.700 2009-06-22
306 2009-06-18 20,000 20,000 0.00 702,394,206 119,000 5.950 2009-06-16
307 2009-06-03 0 -3,000 0.00 640,394,206 0 7.250 2009-06-01
308 2009-05-22 3,000 3,000 0.00 620,394,206 23,850 7.950 2009-05-20
309 2008-01-16 0 -48,000 0.00 586,100,000 0 8.100 2008-01-14
310 2008-01-04 48,000 38,400 0.01 586,100,000 316,800 6.600 2008-01-02
311 2007-12-18 9,600 -38,400 0.00 564,300,000 50,688 5.280 2007-12-14

Copyright & disclaimer, Privacy policy

Back to top