LIFESTYLE INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01212 | 2004-04-15 | 2022-12-06 | 2022-12-21 |
J.P. MORGAN BROKING (HONG KONG) LIMITED
CCASSID: B01110
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2022-12-22 | 4.980 | 2022-12-20 | |||||
| 2 | 2022-12-21 | 4.980 | 2022-12-19 | |||||
| 3 | 2022-12-20 | 4.980 | 2022-12-16 | |||||
| 4 | 2022-09-26 | 0 | -90,500 | 0.00 | 1,501,916,000 | 0 | 4.550 | 2022-09-22 |
| 5 | 2022-09-21 | 90,500 | 90,500 | 0.01 | 1,501,916,000 | 410,870 | 4.540 | 2022-09-19 |
| 6 | 2022-09-14 | 0 | -4,500 | 0.00 | 1,501,916,000 | 0 | 4.610 | 2022-09-09 |
| 7 | 2022-09-13 | 4,500 | 4,500 | 0.00 | 1,501,916,000 | 20,655 | 4.590 | 2022-09-08 |
| 8 | 2021-01-20 | 0 | -90,500 | 0.00 | 1,501,916,000 | 0 | 5.820 | 2021-01-18 |
| 9 | 2021-01-19 | 90,500 | 90,500 | 0.01 | 1,501,916,000 | 521,280 | 5.760 | 2021-01-15 |
| 10 | 2020-10-15 | 0 | -9,500 | 0.00 | 1,501,916,000 | 0 | 6.330 | 2020-10-12 |
| 11 | 2020-10-14 | 9,500 | 9,500 | 0.00 | 1,501,916,000 | 60,515 | 6.370 | 2020-10-09 |
| 12 | 2020-03-25 | 0 | -33,000 | 0.00 | 1,501,916,000 | 0 | 6.110 | 2020-03-23 |
| 13 | 2020-03-23 | 33,000 | 6,500 | 0.00 | 1,501,916,000 | 202,620 | 6.140 | 2020-03-19 |
| 14 | 2020-03-20 | 26,500 | 26,500 | 0.00 | 1,501,916,000 | 161,120 | 6.080 | 2020-03-18 |
| 15 | 2020-03-18 | 0 | -84,240 | 0.00 | 1,501,916,000 | 0 | 6.260 | 2020-03-16 |
| 16 | 2020-03-17 | 84,240 | 84,240 | 0.01 | 1,501,916,000 | 530,712 | 6.300 | 2020-03-13 |
| 17 | 2019-10-09 | 0 | -127,500 | 0.00 | 1,501,916,000 | 0 | 7.900 | 2019-10-04 |
| 18 | 2019-10-08 | 127,500 | 117,500 | 0.01 | 1,501,916,000 | 1,023,825 | 8.030 | 2019-10-03 |
| 19 | 2019-10-04 | 10,000 | 10,000 | 0.00 | 1,501,916,000 | 80,900 | 8.090 | 2019-10-02 |
| 20 | 2019-06-18 | 0 | -12,446 | 0.00 | 1,501,916,000 | 0 | 10.76 | 2019-06-14 |
| 21 | 2019-06-17 | 12,446 | 12,446 | 0.00 | 1,501,916,000 | 138,400 | 11.12 | 2019-06-13 |
| 22 | 2019-05-28 | 0 | -32,000 | 0.00 | 1,501,916,000 | 0 | 11.60 | 2019-05-24 |
| 23 | 2019-05-24 | 32,000 | 32,000 | 0.00 | 1,501,916,000 | 382,080 | 11.94 | 2019-05-22 |
| 24 | 2019-03-15 | 0 | -473,000 | 0.00 | 1,501,916,000 | 0 | 13.48 | 2019-03-13 |
| 25 | 2019-03-14 | 473,000 | 473,000 | 0.03 | 1,501,916,000 | 6,366,580 | 13.46 | 2019-03-12 |
| 26 | 2019-02-28 | 0 | -50,000 | 0.00 | 1,501,916,000 | 0 | 13.34 | 2019-02-26 |
| 27 | 2019-02-27 | 50,000 | 50,000 | 0.00 | 1,501,916,000 | 661,000 | 13.22 | 2019-02-25 |
| 28 | 2018-12-28 | 0 | -28,500 | 0.00 | 1,501,916,000 | 0 | 11.92 | 2018-12-21 |
| 29 | 2018-12-27 | 28,500 | 28,500 | 0.00 | 1,501,916,000 | 340,860 | 11.96 | 2018-12-20 |
| 30 | 2018-10-03 | 0 | -4,500 | 0.00 | 1,547,460,500 | 0 | 15.36 | 2018-09-28 |
| 31 | 2018-10-02 | 4,500 | 4,500 | 0.00 | 1,547,460,500 | 69,030 | 15.34 | 2018-09-27 |
| 32 | 2018-08-28 | 0 | -6,000 | 0.00 | 1,579,455,500 | 0 | 15.26 | 2018-08-24 |
| 33 | 2018-08-27 | 6,000 | 6,000 | 0.00 | 1,579,455,500 | 90,120 | 15.02 | 2018-08-23 |
| 34 | 2018-06-07 | 0 | -25,500 | 0.00 | 1,602,586,500 | 0 | 18.32 | 2018-06-05 |
| 35 | 2018-06-05 | 25,500 | 25,500 | 0.00 | 1,602,586,500 | 450,330 | 17.66 | 2018-06-01 |
| 36 | 2016-11-28 | 0 | -17,000 | 0.00 | 1,602,586,500 | 0 | 10.30 | 2016-11-24 |
| 37 | 2016-11-25 | 17,000 | 17,000 | 0.00 | 1,602,586,500 | 178,500 | 10.50 | 2016-11-23 |
| 38 | 2014-12-16 | 0 | -8,500 | 0.00 | 1,629,385,000 | 0 | 15.08 | 2014-12-12 |
| 39 | 2014-12-15 | 8,500 | 8,500 | 0.00 | 1,629,385,000 | 127,840 | 15.04 | 2014-12-11 |
| 40 | 2014-06-09 | 0 | -354,000 | 0.00 | 1,632,125,500 | 0 | 15.00 | 2014-06-05 |
| 41 | 2014-06-06 | 354,000 | -137,500 | 0.02 | 1,632,125,500 | 5,295,840 | 14.96 | 2014-06-04 |
| 42 | 2014-06-05 | 491,500 | 133,000 | 0.03 | 1,632,125,500 | 7,323,350 | 14.90 | 2014-06-03 |
| 43 | 2014-06-04 | 358,500 | 358,500 | 0.02 | 1,632,125,500 | 5,377,500 | 15.00 | 2014-05-30 |
| 44 | 2014-03-10 | 0 | -15,500 | 0.00 | 1,652,435,000 | 0 | 15.22 | 2014-03-06 |
| 45 | 2014-03-07 | 15,500 | 15,500 | 0.00 | 1,652,435,000 | 232,500 | 15.00 | 2014-03-05 |
| 46 | 2014-02-21 | 0 | -500 | 0.00 | 1,652,113,000 | 0 | 14.86 | 2014-02-19 |
| 47 | 2014-02-20 | 500 | 500 | 0.00 | 1,651,267,000 | 7,420 | 14.84 | 2014-02-18 |
| 48 | 2014-01-13 | 0 | -112,500 | 0.00 | 1,650,441,000 | 0 | 14.24 | 2014-01-09 |
| 49 | 2014-01-09 | 112,500 | 112,500 | 0.01 | 1,650,441,000 | 1,615,500 | 14.36 | 2014-01-07 |
| 50 | 2013-10-15 | 0 | -20,500 | 0.00 | 1,652,121,000 | 0 | 16.22 | 2013-10-10 |
| 51 | 2013-10-11 | 20,500 | 14,000 | 0.00 | 1,652,121,000 | 328,000 | 16.00 | 2013-10-09 |
| 52 | 2013-10-10 | 6,500 | 6,500 | 0.00 | 1,652,121,000 | 102,700 | 15.80 | 2013-10-08 |
| 53 | 2013-07-11 | 0 | -128,000 | 0.00 | 1,651,617,000 | 0 | 15.66 | 2013-07-09 |
| 54 | 2013-07-10 | 128,000 | 128,000 | 0.01 | 1,651,617,000 | 1,920,000 | 15.00 | 2013-07-08 |
| 55 | 2013-06-28 | 0 | -56,000 | 0.00 | 1,654,070,500 | 0 | 16.38 | 2013-06-26 |
| 56 | 2013-06-25 | 56,000 | 56,000 | 0.00 | 1,654,070,500 | 908,320 | 16.22 | 2013-06-21 |
| 57 | 2013-01-21 | 0 | -416,500 | 0.00 | 1,665,145,500 | 0 | 20.65 | 2013-01-17 |
| 58 | 2013-01-18 | 416,500 | 416,500 | 0.03 | 1,665,039,500 | 8,538,250 | 20.50 | 2013-01-16 |
| 59 | 2012-12-28 | 0 | -143,000 | 0.00 | 1,664,921,500 | 0 | 19.32 | 2012-12-21 |
| 60 | 2012-12-27 | 143,000 | 143,000 | 0.01 | 1,664,921,500 | 2,802,800 | 19.60 | 2012-12-20 |
| 61 | 2012-12-06 | 0 | -18,500 | 0.00 | 1,664,537,500 | 0 | 16.76 | 2012-12-04 |
| 62 | 2012-12-05 | 18,500 | 18,500 | 0.00 | 1,664,537,500 | 313,020 | 16.92 | 2012-12-03 |
| 63 | 2012-10-16 | 0 | -13,000 | 0.00 | 1,664,177,500 | 0 | 17.02 | 2012-10-12 |
| 64 | 2012-10-15 | 13,000 | 13,000 | 0.00 | 1,664,177,500 | 220,220 | 16.94 | 2012-10-11 |
| 65 | 2012-09-05 | 0 | -45,500 | 0.00 | 1,663,420,500 | 0 | 16.96 | 2012-09-03 |
| 66 | 2012-09-04 | 45,500 | 45,500 | 0.00 | 1,663,420,500 | 771,680 | 16.96 | 2012-08-31 |
| 67 | 2012-07-05 | 0 | -16,500 | 0.00 | 1,664,000,000 | 0 | 17.62 | 2012-07-03 |
| 68 | 2012-07-04 | 16,500 | 16,500 | 0.00 | 1,664,000,000 | 279,180 | 16.92 | 2012-06-29 |
| 69 | 2012-06-14 | 0 | -41,500 | 0.00 | 1,663,316,000 | 0 | 17.04 | 2012-06-12 |
| 70 | 2012-06-13 | 41,500 | 41,500 | 0.00 | 1,663,316,000 | 722,100 | 17.40 | 2012-06-11 |
| 71 | 2012-06-05 | 0 | -11,000 | 0.00 | 1,668,567,500 | 0 | 16.10 | 2012-06-01 |
| 72 | 2012-06-04 | 11,000 | 11,000 | 0.00 | 1,668,567,500 | 184,800 | 16.80 | 2012-05-31 |
| 73 | 2012-05-04 | 0 | -9,000 | 0.00 | 1,669,273,500 | 0 | 18.04 | 2012-05-02 |
| 74 | 2012-05-03 | 9,000 | 9,000 | 0.00 | 1,669,273,500 | 163,800 | 18.20 | 2012-04-30 |
| 75 | 2012-04-11 | 0 | -9,000 | 0.00 | 1,669,207,500 | 0 | 19.74 | 2012-04-05 |
| 76 | 2012-04-10 | 9,000 | 9,000 | 0.00 | 1,669,207,500 | 177,660 | 19.74 | 2012-04-03 |
| 77 | 2012-03-21 | 0 | -4,500 | 0.00 | 1,669,147,500 | 0 | 19.84 | 2012-03-19 |
| 78 | 2012-03-20 | 4,500 | 4,500 | 0.00 | 1,669,039,500 | 89,010 | 19.78 | 2012-03-16 |
| 79 | 2012-03-09 | 0 | -240 | 0.00 | 1,669,039,500 | 0 | 19.58 | 2012-03-07 |
| 80 | 2012-03-08 | 240 | 240 | 0.00 | 1,669,039,500 | 4,613 | 19.22 | 2012-03-06 |
| 81 | 2012-03-05 | 0 | -9,000 | 0.00 | 1,668,549,500 | 0 | 20.60 | 2012-03-01 |
| 82 | 2012-03-02 | 9,000 | 9,000 | 0.00 | 1,668,549,500 | 191,250 | 21.25 | 2012-02-29 |
| 83 | 2012-01-13 | 0 | -7,000 | 0.00 | 1,667,586,500 | 0 | 16.74 | 2012-01-11 |
| 84 | 2012-01-12 | 7,000 | 7,000 | 0.00 | 1,667,586,500 | 115,500 | 16.50 | 2012-01-10 |
| 85 | 2012-01-03 | 0 | -18,000 | 0.00 | 1,667,513,500 | 0 | 16.94 | 2011-12-29 |
| 86 | 2011-12-30 | 18,000 | 18,000 | 0.00 | 1,667,513,500 | 308,160 | 17.12 | 2011-12-28 |
| 87 | 2011-12-23 | 0 | -24,000 | 0.00 | 1,668,351,000 | 0 | 17.14 | 2011-12-21 |
| 88 | 2011-12-22 | 24,000 | 24,000 | 0.00 | 1,668,351,000 | 407,040 | 16.96 | 2011-12-20 |
| 89 | 2011-12-13 | 0 | -16,000 | 0.00 | 1,668,304,000 | 0 | 17.86 | 2011-12-09 |
| 90 | 2011-12-12 | 16,000 | 16,000 | 0.00 | 1,668,304,000 | 294,400 | 18.40 | 2011-12-08 |
| 91 | 2011-12-07 | 0 | -7,000 | 0.00 | 1,668,304,000 | 0 | 18.42 | 2011-12-05 |
| 92 | 2011-12-06 | 7,000 | 7,000 | 0.00 | 1,668,191,000 | 125,580 | 17.94 | 2011-12-02 |
| 93 | 2011-10-28 | 0 | -9,000 | 0.00 | 1,674,679,000 | 0 | 19.48 | 2011-10-26 |
| 94 | 2011-10-27 | 9,000 | 9,000 | 0.00 | 1,674,679,000 | 179,640 | 19.96 | 2011-10-25 |
| 95 | 2011-10-20 | 0 | -6,000 | 0.00 | 1,677,045,500 | 0 | 18.16 | 2011-10-18 |
| 96 | 2011-10-19 | 6,000 | 6,000 | 0.00 | 1,677,045,500 | 115,080 | 19.18 | 2011-10-17 |
| 97 | 2011-10-13 | 0 | -3,500 | 0.00 | 1,677,045,500 | 0 | 21.00 | 2011-10-11 |
| 98 | 2011-10-12 | 3,500 | 3,500 | 0.00 | 1,677,045,500 | 68,810 | 19.66 | 2011-10-10 |
| 99 | 2011-09-27 | 0 | -6,000 | 0.00 | 1,682,435,000 | 0 | 18.60 | 2011-09-23 |
| 100 | 2011-09-26 | 6,000 | 6,000 | 0.00 | 1,682,435,000 | 112,800 | 18.80 | 2011-09-22 |
| 101 | 2011-09-02 | 0 | -29,500 | 0.00 | 1,682,057,000 | 0 | 24.00 | 2011-08-31 |
| 102 | 2011-09-01 | 29,500 | 29,500 | 0.00 | 1,682,057,000 | 691,775 | 23.45 | 2011-08-30 |
| 103 | 2011-08-23 | 0 | -24,000 | 0.00 | 1,682,057,000 | 0 | 23.95 | 2011-08-19 |
| 104 | 2011-08-22 | 24,000 | 24,000 | 0.00 | 1,682,057,000 | 586,800 | 24.45 | 2011-08-18 |
| 105 | 2011-08-15 | 0 | -14,000 | 0.00 | 1,681,825,000 | 0 | 23.20 | 2011-08-11 |
| 106 | 2011-08-12 | 14,000 | 14,000 | 0.00 | 1,681,825,000 | 350,000 | 25.00 | 2011-08-10 |
| 107 | 2011-08-11 | 0 | -27,000 | 0.00 | 1,681,825,000 | 0 | 22.90 | 2011-08-09 |
| 108 | 2011-08-10 | 27,000 | 27,000 | 0.00 | 1,681,825,000 | 622,350 | 23.05 | 2011-08-08 |
| 109 | 2011-08-04 | 0 | -15,000 | 0.00 | 1,681,775,000 | 0 | 25.10 | 2011-08-02 |
| 110 | 2011-08-03 | 15,000 | 15,000 | 0.00 | 1,681,775,000 | 383,250 | 25.55 | 2011-08-01 |
| 111 | 2011-07-27 | 0 | -6,500 | 0.00 | 1,681,775,000 | 0 | 25.40 | 2011-07-25 |
| 112 | 2011-07-26 | 6,500 | 6,500 | 0.00 | 1,681,475,000 | 169,325 | 26.05 | 2011-07-22 |
| 113 | 2011-07-15 | 0 | -124,000 | 0.00 | 1,681,311,000 | 0 | 24.30 | 2011-07-13 |
| 114 | 2011-07-14 | 124,000 | 124,000 | 0.01 | 1,681,311,000 | 2,951,200 | 23.80 | 2011-07-12 |
| 115 | 2011-06-10 | 0 | -5,000 | 0.00 | 1,680,879,000 | 0 | 22.90 | 2011-06-08 |
| 116 | 2011-06-09 | 5,000 | 5,000 | 0.00 | 1,680,879,000 | 114,750 | 22.95 | 2011-06-07 |
| 117 | 2011-05-31 | 0 | -14,000 | 0.00 | 1,680,757,000 | 0 | 22.20 | 2011-05-27 |
| 118 | 2011-05-30 | 14,000 | 14,000 | 0.00 | 1,680,757,000 | 312,900 | 22.35 | 2011-05-26 |
| 119 | 2011-05-11 | 0 | -7,500 | 0.00 | 1,680,591,000 | 0 | 21.95 | 2011-05-06 |
| 120 | 2011-05-09 | 7,500 | 500 | 0.00 | 1,680,591,000 | 157,125 | 20.95 | 2011-05-05 |
| 121 | 2011-05-06 | 7,000 | 7,000 | 0.00 | 1,680,360,000 | 150,850 | 21.55 | 2011-05-04 |
| 122 | 2011-05-03 | 0 | -2,000 | 0.00 | 1,680,360,000 | 0 | 21.35 | 2011-04-28 |
| 123 | 2011-04-29 | 2,000 | 2,000 | 0.00 | 1,680,360,000 | 42,600 | 21.30 | 2011-04-27 |
| 124 | 2011-03-24 | 0 | -13,500 | 0.00 | 1,680,160,000 | 0 | 18.34 | 2011-03-22 |
| 125 | 2011-03-23 | 13,500 | 13,500 | 0.00 | 1,680,160,000 | 238,680 | 17.68 | 2011-03-21 |
| 126 | 2011-03-16 | 0 | -6,000 | 0.00 | 1,680,105,000 | 0 | 19.42 | 2011-03-14 |
| 127 | 2011-03-15 | 6,000 | 6,000 | 0.00 | 1,680,105,000 | 118,920 | 19.82 | 2011-03-11 |
| 128 | 2011-03-09 | 0 | -8,000 | 0.00 | 1,680,105,000 | 0 | 20.40 | 2011-03-07 |
| 129 | 2011-03-08 | 8,000 | 8,000 | 0.00 | 1,680,105,000 | 160,800 | 20.10 | 2011-03-04 |
| 130 | 2011-02-18 | 0 | -8,500 | 0.00 | 1,679,005,000 | 0 | 18.82 | 2011-02-16 |
| 131 | 2011-02-17 | 8,500 | 8,500 | 0.00 | 1,679,005,000 | 159,630 | 18.78 | 2011-02-15 |
| 132 | 2010-12-22 | 0 | -6,000 | 0.00 | 1,678,985,000 | 0 | 19.98 | 2010-12-20 |
| 133 | 2010-12-21 | 6,000 | 6,000 | 0.00 | 1,678,985,000 | 118,680 | 19.78 | 2010-12-17 |
| 134 | 2010-12-06 | 0 | -62,000 | 0.00 | 1,678,943,000 | 0 | 20.00 | 2010-12-02 |
| 135 | 2010-12-03 | 62,000 | 62,000 | 0.00 | 1,678,943,000 | 1,221,400 | 19.70 | 2010-12-01 |
| 136 | 2010-11-18 | 0 | -11,000 | 0.00 | 1,678,943,000 | 0 | 19.06 | 2010-11-16 |
| 137 | 2010-11-17 | 11,000 | 11,000 | 0.00 | 1,678,943,000 | 204,820 | 18.62 | 2010-11-15 |
| 138 | 2010-09-24 | 0 | -28,000 | 0.00 | 1,678,839,000 | 0 | 19.20 | 2010-09-21 |
| 139 | 2010-09-22 | 28,000 | 28,000 | 0.00 | 1,678,839,000 | 549,360 | 19.62 | 2010-09-20 |
| 140 | 2010-06-30 | 0 | -5,000 | 0.00 | 1,678,136,000 | 0 | 15.10 | 2010-06-28 |
| 141 | 2010-06-29 | 5,000 | 5,000 | 0.00 | 1,678,136,000 | 77,200 | 15.44 | 2010-06-25 |
| 142 | 2010-05-10 | 0 | -5,500 | 0.00 | 1,677,150,000 | 0 | 14.46 | 2010-05-06 |
| 143 | 2010-05-07 | 5,500 | 5,500 | 0.00 | 1,677,150,000 | 80,300 | 14.60 | 2010-05-05 |
| 144 | 2010-04-13 | 0 | -25,500 | 0.00 | 1,676,824,000 | 0 | 14.66 | 2010-04-09 |
| 145 | 2010-04-12 | 25,500 | 25,500 | 0.00 | 1,676,824,000 | 367,710 | 14.42 | 2010-04-08 |
| 146 | 2010-03-26 | 0 | -8,500 | 0.00 | 1,675,640,000 | 0 | 13.80 | 2010-03-24 |
| 147 | 2010-03-25 | 8,500 | 8,500 | 0.00 | 1,675,640,000 | 118,150 | 13.90 | 2010-03-23 |
| 148 | 2010-01-11 | 0 | -96,500 | 0.00 | 1,673,660,000 | 0 | 15.20 | 2010-01-07 |
| 149 | 2010-01-08 | 96,500 | 96,500 | 0.01 | 1,673,660,000 | 1,408,900 | 14.60 | 2010-01-06 |
| 150 | 2009-12-09 | 0 | -138,000 | 0.00 | 1,673,620,000 | 0 | 14.00 | 2009-12-07 |
| 151 | 2009-12-08 | 138,000 | 138,000 | 0.01 | 1,673,620,000 | 1,973,400 | 14.30 | 2009-12-04 |
| 152 | 2009-11-23 | 0 | -3,000 | 0.00 | 1,673,463,000 | 0 | 13.84 | 2009-11-19 |
| 153 | 2009-11-20 | 3,000 | 3,000 | 0.00 | 1,673,463,000 | 41,580 | 13.86 | 2009-11-18 |
| 154 | 2009-11-11 | 0 | -500 | 0.00 | 1,673,463,000 | 0 | 12.46 | 2009-11-09 |
| 155 | 2009-11-10 | 500 | 500 | 0.00 | 1,673,463,000 | 6,210 | 12.42 | 2009-11-06 |
| 156 | 2009-11-04 | 0 | -6,000 | 0.00 | 1,673,360,000 | 0 | 12.60 | 2009-11-02 |
| 157 | 2009-11-03 | 6,000 | 6,000 | 0.00 | 1,673,360,000 | 76,080 | 12.68 | 2009-10-30 |
| 158 | 2009-05-29 | 0 | -5,000 | 0.00 | 1,662,311,000 | 0 | 8.360 | 2009-05-26 |
| 159 | 2009-05-26 | 5,000 | 5,000 | 0.00 | 1,662,311,000 | 42,650 | 8.530 | 2009-05-22 |
| 160 | 2009-05-06 | 0 | -56,500 | 0.00 | 1,666,647,500 | 0 | 7.900 | 2009-05-04 |
| 161 | 2009-05-05 | 56,500 | 56,500 | 0.00 | 1,666,647,500 | 420,925 | 7.450 | 2009-04-30 |
| 162 | 2009-04-20 | 0 | -27,000 | 0.00 | 1,668,609,500 | 0 | 8.680 | 2009-04-16 |
| 163 | 2009-04-17 | 27,000 | 27,000 | 0.00 | 1,668,609,500 | 220,320 | 8.160 | 2009-04-15 |
| 164 | 2009-02-18 | 0 | -13,500 | 0.00 | 1,672,250,500 | 0 | 5.740 | 2009-02-16 |
| 165 | 2009-02-16 | 13,500 | 13,500 | 0.00 | 1,672,250,500 | 76,410 | 5.660 | 2009-02-12 |
| 166 | 2009-02-03 | 0 | -5,500 | 0.00 | 1,672,250,500 | 0 | 6.360 | 2009-01-30 |
| 167 | 2009-02-02 | 5,500 | 5,500 | 0.00 | 1,672,250,500 | 34,815 | 6.330 | 2009-01-29 |
| 168 | 2008-11-27 | 0 | -6,000 | 0.00 | 1,695,995,500 | 0 | 4.930 | 2008-11-25 |
| 169 | 2008-11-26 | 6,000 | 6,000 | 0.00 | 1,695,995,500 | 28,920 | 4.820 | 2008-11-24 |
| 170 | 2008-11-19 | 0 | -9,000 | 0.00 | 1,695,995,500 | 0 | 4.470 | 2008-11-17 |
| 171 | 2008-11-18 | 9,000 | 9,000 | 0.00 | 1,695,995,500 | 43,020 | 4.780 | 2008-11-14 |
| 172 | 2008-09-18 | 0 | -3,500 | 0.00 | 1,706,799,000 | 0 | 8.940 | 2008-09-16 |
| 173 | 2008-09-17 | 3,500 | 3,500 | 0.00 | 1,706,799,000 | 32,725 | 9.350 | 2008-09-12 |
| 174 | 2008-07-04 | 0 | -1,000 | 0.00 | 1,706,703,000 | 0 | 10.42 | 2008-07-02 |
| 175 | 2008-07-03 | 1,000 | 1,000 | 0.00 | 1,706,703,000 | 10,960 | 10.96 | 2008-06-30 |
| 176 | 2008-05-15 | 0 | -1,500,000 | 0.00 | 1,706,444,000 | 0 | 16.64 | 2008-05-13 |
| 177 | 2008-05-14 | 1,500,000 | 1,500,000 | 0.09 | 1,706,444,000 | 24,810,000 | 16.54 | 2008-05-09 |
| 178 | 2008-04-03 | 0 | -68,000 | 0.00 | 1,706,428,000 | 0 | 15.90 | 2008-04-01 |
| 179 | 2008-04-02 | 68,000 | 57,000 | 0.00 | 1,706,428,000 | 1,124,720 | 16.54 | 2008-03-31 |
| 180 | 2008-04-01 | 11,000 | 11,000 | 0.00 | 1,706,428,000 | 188,540 | 17.14 | 2008-03-28 |
| 181 | 2008-03-28 | 0 | -52,500 | 0.00 | 1,706,374,000 | 0 | 16.50 | 2008-03-26 |
| 182 | 2008-03-27 | 52,500 | 52,500 | 0.00 | 1,706,374,000 | 913,500 | 17.40 | 2008-03-25 |
| 183 | 2008-03-19 | 0 | -440 | 0.00 | 1,706,374,000 | 0 | 15.16 | 2008-03-17 |
| 184 | 2008-03-18 | 440 | 440 | 0.00 | 1,706,374,000 | 7,163 | 16.28 | 2008-03-14 |
| 185 | 2008-02-29 | 0 | -21,000 | 0.00 | 1,706,374,000 | 0 | 20.70 | 2008-02-27 |
| 186 | 2008-02-28 | 21,000 | 21,000 | 0.00 | 1,706,024,000 | 427,350 | 20.35 | 2008-02-26 |
| 187 | 2008-02-27 | 0 | -21,000 | 0.00 | 1,706,024,000 | 0 | 20.80 | 2008-02-25 |
| 188 | 2008-02-26 | 21,000 | 21,000 | 0.00 | 1,706,024,000 | 429,450 | 20.45 | 2008-02-22 |
| 189 | 2008-02-25 | 0 | -15,000 | 0.00 | 1,706,024,000 | 0 | 20.90 | 2008-02-21 |
| 190 | 2008-02-22 | 15,000 | 15,000 | 0.00 | 1,706,024,000 | 309,000 | 20.60 | 2008-02-20 |
| 191 | 2008-02-11 | 0 | -577,500 | 0.00 | 1,706,024,000 | 0 | 19.24 | 2008-02-04 |
| 192 | 2008-02-05 | 577,500 | 577,500 | 0.03 | 1,706,024,000 | 11,319,000 | 19.60 | 2008-02-01 |
| 193 | 2008-02-01 | 0 | -400 | 0.00 | 1,706,024,000 | 0 | 19.78 | 2008-01-30 |
| 194 | 2008-01-31 | 400 | 400 | 0.00 | 1,706,024,000 | 8,120 | 20.30 | 2008-01-29 |
| 195 | 2008-01-23 | 0 | -300,000 | 0.00 | 1,705,083,000 | 0 | 19.40 | 2008-01-21 |
| 196 | 2008-01-22 | 300,000 | 300,000 | 0.02 | 1,705,083,000 | 5,940,000 | 19.80 | 2008-01-18 |
| 197 | 2007-12-28 | 0 | -9,629 | 0.00 | 1,704,914,000 | 0 | 20.10 | 2007-12-21 |
| 198 | 2007-12-27 | 9,629 | 9,629 | 0.00 | 1,704,914,000 | 191,039 | 19.84 | 2007-12-20 |
| 199 | 2007-12-11 | 0 | -495,500 | 0.00 | 1,704,914,000 | 0 | 19.50 | 2007-12-07 |
| 200 | 2007-12-10 | 495,500 | 495,500 | 0.03 | 1,704,914,000 | 9,612,700 | 19.40 | 2007-12-06 |
| 201 | 2007-09-07 | 0 | -296,000 | 0.00 | 1,703,930,000 | 0 | 19.15 | 2007-09-05 |
| 202 | 2007-09-06 | 296,000 | -4,000 | 0.02 | 1,703,930,000 | 5,476,000 | 18.50 | 2007-09-04 |
| 203 | 2007-09-05 | 300,000 | 300,000 | 0.02 | 1,703,930,000 | 5,355,000 | 17.85 | 2007-09-03 |
| 204 | 2007-08-22 | 0 | -15,000 | 0.00 | 1,703,810,000 | 0 | 16.00 | 2007-08-20 |
| 205 | 2007-08-21 | 15,000 | 15,000 | 0.00 | 1,703,810,000 | 241,500 | 16.10 | 2007-08-17 |
| 206 | 2007-08-08 | 0 | -120 | 0.00 | 1,703,810,000 | 0 | 16.38 | 2007-08-06 |
| 207 | 2007-08-07 | 120 | 120 | 0.00 | 1,703,810,000 | 1,989 | 16.58 | 2007-08-03 |
| 208 | 2007-07-12 | 0 | -22,000 | 0.00 | 1,697,000,000 | 0 | 15.70 | 2007-07-10 |
| 209 | 2007-07-11 | 22,000 | 22,000 | 0.00 | 1,697,000,000 | 345,950 | 15.73 | 2007-07-09 |
| 210 | 2007-07-09 | 0 | -24,000 | 0.00 | 1,697,000,000 | 0 | 16.00 | 2007-07-05 |
| 211 | 2007-07-06 | 24,000 | 24,000 | 0.00 | 1,697,000,000 | 373,200 | 15.55 | 2007-07-04 |
Copyright & disclaimer, Privacy policy