LIFESTYLE INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01212  2004-04-15  2022-12-06  2022-12-21
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

J.P. MORGAN BROKING (HONG KONG) LIMITED

CCASSID: B01110

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2022-12-22 4.980 2022-12-20
2 2022-12-21 4.980 2022-12-19
3 2022-12-20 4.980 2022-12-16
4 2022-09-26 0 -90,500 0.00 1,501,916,000 0 4.550 2022-09-22
5 2022-09-21 90,500 90,500 0.01 1,501,916,000 410,870 4.540 2022-09-19
6 2022-09-14 0 -4,500 0.00 1,501,916,000 0 4.610 2022-09-09
7 2022-09-13 4,500 4,500 0.00 1,501,916,000 20,655 4.590 2022-09-08
8 2021-01-20 0 -90,500 0.00 1,501,916,000 0 5.820 2021-01-18
9 2021-01-19 90,500 90,500 0.01 1,501,916,000 521,280 5.760 2021-01-15
10 2020-10-15 0 -9,500 0.00 1,501,916,000 0 6.330 2020-10-12
11 2020-10-14 9,500 9,500 0.00 1,501,916,000 60,515 6.370 2020-10-09
12 2020-03-25 0 -33,000 0.00 1,501,916,000 0 6.110 2020-03-23
13 2020-03-23 33,000 6,500 0.00 1,501,916,000 202,620 6.140 2020-03-19
14 2020-03-20 26,500 26,500 0.00 1,501,916,000 161,120 6.080 2020-03-18
15 2020-03-18 0 -84,240 0.00 1,501,916,000 0 6.260 2020-03-16
16 2020-03-17 84,240 84,240 0.01 1,501,916,000 530,712 6.300 2020-03-13
17 2019-10-09 0 -127,500 0.00 1,501,916,000 0 7.900 2019-10-04
18 2019-10-08 127,500 117,500 0.01 1,501,916,000 1,023,825 8.030 2019-10-03
19 2019-10-04 10,000 10,000 0.00 1,501,916,000 80,900 8.090 2019-10-02
20 2019-06-18 0 -12,446 0.00 1,501,916,000 0 10.76 2019-06-14
21 2019-06-17 12,446 12,446 0.00 1,501,916,000 138,400 11.12 2019-06-13
22 2019-05-28 0 -32,000 0.00 1,501,916,000 0 11.60 2019-05-24
23 2019-05-24 32,000 32,000 0.00 1,501,916,000 382,080 11.94 2019-05-22
24 2019-03-15 0 -473,000 0.00 1,501,916,000 0 13.48 2019-03-13
25 2019-03-14 473,000 473,000 0.03 1,501,916,000 6,366,580 13.46 2019-03-12
26 2019-02-28 0 -50,000 0.00 1,501,916,000 0 13.34 2019-02-26
27 2019-02-27 50,000 50,000 0.00 1,501,916,000 661,000 13.22 2019-02-25
28 2018-12-28 0 -28,500 0.00 1,501,916,000 0 11.92 2018-12-21
29 2018-12-27 28,500 28,500 0.00 1,501,916,000 340,860 11.96 2018-12-20
30 2018-10-03 0 -4,500 0.00 1,547,460,500 0 15.36 2018-09-28
31 2018-10-02 4,500 4,500 0.00 1,547,460,500 69,030 15.34 2018-09-27
32 2018-08-28 0 -6,000 0.00 1,579,455,500 0 15.26 2018-08-24
33 2018-08-27 6,000 6,000 0.00 1,579,455,500 90,120 15.02 2018-08-23
34 2018-06-07 0 -25,500 0.00 1,602,586,500 0 18.32 2018-06-05
35 2018-06-05 25,500 25,500 0.00 1,602,586,500 450,330 17.66 2018-06-01
36 2016-11-28 0 -17,000 0.00 1,602,586,500 0 10.30 2016-11-24
37 2016-11-25 17,000 17,000 0.00 1,602,586,500 178,500 10.50 2016-11-23
38 2014-12-16 0 -8,500 0.00 1,629,385,000 0 15.08 2014-12-12
39 2014-12-15 8,500 8,500 0.00 1,629,385,000 127,840 15.04 2014-12-11
40 2014-06-09 0 -354,000 0.00 1,632,125,500 0 15.00 2014-06-05
41 2014-06-06 354,000 -137,500 0.02 1,632,125,500 5,295,840 14.96 2014-06-04
42 2014-06-05 491,500 133,000 0.03 1,632,125,500 7,323,350 14.90 2014-06-03
43 2014-06-04 358,500 358,500 0.02 1,632,125,500 5,377,500 15.00 2014-05-30
44 2014-03-10 0 -15,500 0.00 1,652,435,000 0 15.22 2014-03-06
45 2014-03-07 15,500 15,500 0.00 1,652,435,000 232,500 15.00 2014-03-05
46 2014-02-21 0 -500 0.00 1,652,113,000 0 14.86 2014-02-19
47 2014-02-20 500 500 0.00 1,651,267,000 7,420 14.84 2014-02-18
48 2014-01-13 0 -112,500 0.00 1,650,441,000 0 14.24 2014-01-09
49 2014-01-09 112,500 112,500 0.01 1,650,441,000 1,615,500 14.36 2014-01-07
50 2013-10-15 0 -20,500 0.00 1,652,121,000 0 16.22 2013-10-10
51 2013-10-11 20,500 14,000 0.00 1,652,121,000 328,000 16.00 2013-10-09
52 2013-10-10 6,500 6,500 0.00 1,652,121,000 102,700 15.80 2013-10-08
53 2013-07-11 0 -128,000 0.00 1,651,617,000 0 15.66 2013-07-09
54 2013-07-10 128,000 128,000 0.01 1,651,617,000 1,920,000 15.00 2013-07-08
55 2013-06-28 0 -56,000 0.00 1,654,070,500 0 16.38 2013-06-26
56 2013-06-25 56,000 56,000 0.00 1,654,070,500 908,320 16.22 2013-06-21
57 2013-01-21 0 -416,500 0.00 1,665,145,500 0 20.65 2013-01-17
58 2013-01-18 416,500 416,500 0.03 1,665,039,500 8,538,250 20.50 2013-01-16
59 2012-12-28 0 -143,000 0.00 1,664,921,500 0 19.32 2012-12-21
60 2012-12-27 143,000 143,000 0.01 1,664,921,500 2,802,800 19.60 2012-12-20
61 2012-12-06 0 -18,500 0.00 1,664,537,500 0 16.76 2012-12-04
62 2012-12-05 18,500 18,500 0.00 1,664,537,500 313,020 16.92 2012-12-03
63 2012-10-16 0 -13,000 0.00 1,664,177,500 0 17.02 2012-10-12
64 2012-10-15 13,000 13,000 0.00 1,664,177,500 220,220 16.94 2012-10-11
65 2012-09-05 0 -45,500 0.00 1,663,420,500 0 16.96 2012-09-03
66 2012-09-04 45,500 45,500 0.00 1,663,420,500 771,680 16.96 2012-08-31
67 2012-07-05 0 -16,500 0.00 1,664,000,000 0 17.62 2012-07-03
68 2012-07-04 16,500 16,500 0.00 1,664,000,000 279,180 16.92 2012-06-29
69 2012-06-14 0 -41,500 0.00 1,663,316,000 0 17.04 2012-06-12
70 2012-06-13 41,500 41,500 0.00 1,663,316,000 722,100 17.40 2012-06-11
71 2012-06-05 0 -11,000 0.00 1,668,567,500 0 16.10 2012-06-01
72 2012-06-04 11,000 11,000 0.00 1,668,567,500 184,800 16.80 2012-05-31
73 2012-05-04 0 -9,000 0.00 1,669,273,500 0 18.04 2012-05-02
74 2012-05-03 9,000 9,000 0.00 1,669,273,500 163,800 18.20 2012-04-30
75 2012-04-11 0 -9,000 0.00 1,669,207,500 0 19.74 2012-04-05
76 2012-04-10 9,000 9,000 0.00 1,669,207,500 177,660 19.74 2012-04-03
77 2012-03-21 0 -4,500 0.00 1,669,147,500 0 19.84 2012-03-19
78 2012-03-20 4,500 4,500 0.00 1,669,039,500 89,010 19.78 2012-03-16
79 2012-03-09 0 -240 0.00 1,669,039,500 0 19.58 2012-03-07
80 2012-03-08 240 240 0.00 1,669,039,500 4,613 19.22 2012-03-06
81 2012-03-05 0 -9,000 0.00 1,668,549,500 0 20.60 2012-03-01
82 2012-03-02 9,000 9,000 0.00 1,668,549,500 191,250 21.25 2012-02-29
83 2012-01-13 0 -7,000 0.00 1,667,586,500 0 16.74 2012-01-11
84 2012-01-12 7,000 7,000 0.00 1,667,586,500 115,500 16.50 2012-01-10
85 2012-01-03 0 -18,000 0.00 1,667,513,500 0 16.94 2011-12-29
86 2011-12-30 18,000 18,000 0.00 1,667,513,500 308,160 17.12 2011-12-28
87 2011-12-23 0 -24,000 0.00 1,668,351,000 0 17.14 2011-12-21
88 2011-12-22 24,000 24,000 0.00 1,668,351,000 407,040 16.96 2011-12-20
89 2011-12-13 0 -16,000 0.00 1,668,304,000 0 17.86 2011-12-09
90 2011-12-12 16,000 16,000 0.00 1,668,304,000 294,400 18.40 2011-12-08
91 2011-12-07 0 -7,000 0.00 1,668,304,000 0 18.42 2011-12-05
92 2011-12-06 7,000 7,000 0.00 1,668,191,000 125,580 17.94 2011-12-02
93 2011-10-28 0 -9,000 0.00 1,674,679,000 0 19.48 2011-10-26
94 2011-10-27 9,000 9,000 0.00 1,674,679,000 179,640 19.96 2011-10-25
95 2011-10-20 0 -6,000 0.00 1,677,045,500 0 18.16 2011-10-18
96 2011-10-19 6,000 6,000 0.00 1,677,045,500 115,080 19.18 2011-10-17
97 2011-10-13 0 -3,500 0.00 1,677,045,500 0 21.00 2011-10-11
98 2011-10-12 3,500 3,500 0.00 1,677,045,500 68,810 19.66 2011-10-10
99 2011-09-27 0 -6,000 0.00 1,682,435,000 0 18.60 2011-09-23
100 2011-09-26 6,000 6,000 0.00 1,682,435,000 112,800 18.80 2011-09-22
101 2011-09-02 0 -29,500 0.00 1,682,057,000 0 24.00 2011-08-31
102 2011-09-01 29,500 29,500 0.00 1,682,057,000 691,775 23.45 2011-08-30
103 2011-08-23 0 -24,000 0.00 1,682,057,000 0 23.95 2011-08-19
104 2011-08-22 24,000 24,000 0.00 1,682,057,000 586,800 24.45 2011-08-18
105 2011-08-15 0 -14,000 0.00 1,681,825,000 0 23.20 2011-08-11
106 2011-08-12 14,000 14,000 0.00 1,681,825,000 350,000 25.00 2011-08-10
107 2011-08-11 0 -27,000 0.00 1,681,825,000 0 22.90 2011-08-09
108 2011-08-10 27,000 27,000 0.00 1,681,825,000 622,350 23.05 2011-08-08
109 2011-08-04 0 -15,000 0.00 1,681,775,000 0 25.10 2011-08-02
110 2011-08-03 15,000 15,000 0.00 1,681,775,000 383,250 25.55 2011-08-01
111 2011-07-27 0 -6,500 0.00 1,681,775,000 0 25.40 2011-07-25
112 2011-07-26 6,500 6,500 0.00 1,681,475,000 169,325 26.05 2011-07-22
113 2011-07-15 0 -124,000 0.00 1,681,311,000 0 24.30 2011-07-13
114 2011-07-14 124,000 124,000 0.01 1,681,311,000 2,951,200 23.80 2011-07-12
115 2011-06-10 0 -5,000 0.00 1,680,879,000 0 22.90 2011-06-08
116 2011-06-09 5,000 5,000 0.00 1,680,879,000 114,750 22.95 2011-06-07
117 2011-05-31 0 -14,000 0.00 1,680,757,000 0 22.20 2011-05-27
118 2011-05-30 14,000 14,000 0.00 1,680,757,000 312,900 22.35 2011-05-26
119 2011-05-11 0 -7,500 0.00 1,680,591,000 0 21.95 2011-05-06
120 2011-05-09 7,500 500 0.00 1,680,591,000 157,125 20.95 2011-05-05
121 2011-05-06 7,000 7,000 0.00 1,680,360,000 150,850 21.55 2011-05-04
122 2011-05-03 0 -2,000 0.00 1,680,360,000 0 21.35 2011-04-28
123 2011-04-29 2,000 2,000 0.00 1,680,360,000 42,600 21.30 2011-04-27
124 2011-03-24 0 -13,500 0.00 1,680,160,000 0 18.34 2011-03-22
125 2011-03-23 13,500 13,500 0.00 1,680,160,000 238,680 17.68 2011-03-21
126 2011-03-16 0 -6,000 0.00 1,680,105,000 0 19.42 2011-03-14
127 2011-03-15 6,000 6,000 0.00 1,680,105,000 118,920 19.82 2011-03-11
128 2011-03-09 0 -8,000 0.00 1,680,105,000 0 20.40 2011-03-07
129 2011-03-08 8,000 8,000 0.00 1,680,105,000 160,800 20.10 2011-03-04
130 2011-02-18 0 -8,500 0.00 1,679,005,000 0 18.82 2011-02-16
131 2011-02-17 8,500 8,500 0.00 1,679,005,000 159,630 18.78 2011-02-15
132 2010-12-22 0 -6,000 0.00 1,678,985,000 0 19.98 2010-12-20
133 2010-12-21 6,000 6,000 0.00 1,678,985,000 118,680 19.78 2010-12-17
134 2010-12-06 0 -62,000 0.00 1,678,943,000 0 20.00 2010-12-02
135 2010-12-03 62,000 62,000 0.00 1,678,943,000 1,221,400 19.70 2010-12-01
136 2010-11-18 0 -11,000 0.00 1,678,943,000 0 19.06 2010-11-16
137 2010-11-17 11,000 11,000 0.00 1,678,943,000 204,820 18.62 2010-11-15
138 2010-09-24 0 -28,000 0.00 1,678,839,000 0 19.20 2010-09-21
139 2010-09-22 28,000 28,000 0.00 1,678,839,000 549,360 19.62 2010-09-20
140 2010-06-30 0 -5,000 0.00 1,678,136,000 0 15.10 2010-06-28
141 2010-06-29 5,000 5,000 0.00 1,678,136,000 77,200 15.44 2010-06-25
142 2010-05-10 0 -5,500 0.00 1,677,150,000 0 14.46 2010-05-06
143 2010-05-07 5,500 5,500 0.00 1,677,150,000 80,300 14.60 2010-05-05
144 2010-04-13 0 -25,500 0.00 1,676,824,000 0 14.66 2010-04-09
145 2010-04-12 25,500 25,500 0.00 1,676,824,000 367,710 14.42 2010-04-08
146 2010-03-26 0 -8,500 0.00 1,675,640,000 0 13.80 2010-03-24
147 2010-03-25 8,500 8,500 0.00 1,675,640,000 118,150 13.90 2010-03-23
148 2010-01-11 0 -96,500 0.00 1,673,660,000 0 15.20 2010-01-07
149 2010-01-08 96,500 96,500 0.01 1,673,660,000 1,408,900 14.60 2010-01-06
150 2009-12-09 0 -138,000 0.00 1,673,620,000 0 14.00 2009-12-07
151 2009-12-08 138,000 138,000 0.01 1,673,620,000 1,973,400 14.30 2009-12-04
152 2009-11-23 0 -3,000 0.00 1,673,463,000 0 13.84 2009-11-19
153 2009-11-20 3,000 3,000 0.00 1,673,463,000 41,580 13.86 2009-11-18
154 2009-11-11 0 -500 0.00 1,673,463,000 0 12.46 2009-11-09
155 2009-11-10 500 500 0.00 1,673,463,000 6,210 12.42 2009-11-06
156 2009-11-04 0 -6,000 0.00 1,673,360,000 0 12.60 2009-11-02
157 2009-11-03 6,000 6,000 0.00 1,673,360,000 76,080 12.68 2009-10-30
158 2009-05-29 0 -5,000 0.00 1,662,311,000 0 8.360 2009-05-26
159 2009-05-26 5,000 5,000 0.00 1,662,311,000 42,650 8.530 2009-05-22
160 2009-05-06 0 -56,500 0.00 1,666,647,500 0 7.900 2009-05-04
161 2009-05-05 56,500 56,500 0.00 1,666,647,500 420,925 7.450 2009-04-30
162 2009-04-20 0 -27,000 0.00 1,668,609,500 0 8.680 2009-04-16
163 2009-04-17 27,000 27,000 0.00 1,668,609,500 220,320 8.160 2009-04-15
164 2009-02-18 0 -13,500 0.00 1,672,250,500 0 5.740 2009-02-16
165 2009-02-16 13,500 13,500 0.00 1,672,250,500 76,410 5.660 2009-02-12
166 2009-02-03 0 -5,500 0.00 1,672,250,500 0 6.360 2009-01-30
167 2009-02-02 5,500 5,500 0.00 1,672,250,500 34,815 6.330 2009-01-29
168 2008-11-27 0 -6,000 0.00 1,695,995,500 0 4.930 2008-11-25
169 2008-11-26 6,000 6,000 0.00 1,695,995,500 28,920 4.820 2008-11-24
170 2008-11-19 0 -9,000 0.00 1,695,995,500 0 4.470 2008-11-17
171 2008-11-18 9,000 9,000 0.00 1,695,995,500 43,020 4.780 2008-11-14
172 2008-09-18 0 -3,500 0.00 1,706,799,000 0 8.940 2008-09-16
173 2008-09-17 3,500 3,500 0.00 1,706,799,000 32,725 9.350 2008-09-12
174 2008-07-04 0 -1,000 0.00 1,706,703,000 0 10.42 2008-07-02
175 2008-07-03 1,000 1,000 0.00 1,706,703,000 10,960 10.96 2008-06-30
176 2008-05-15 0 -1,500,000 0.00 1,706,444,000 0 16.64 2008-05-13
177 2008-05-14 1,500,000 1,500,000 0.09 1,706,444,000 24,810,000 16.54 2008-05-09
178 2008-04-03 0 -68,000 0.00 1,706,428,000 0 15.90 2008-04-01
179 2008-04-02 68,000 57,000 0.00 1,706,428,000 1,124,720 16.54 2008-03-31
180 2008-04-01 11,000 11,000 0.00 1,706,428,000 188,540 17.14 2008-03-28
181 2008-03-28 0 -52,500 0.00 1,706,374,000 0 16.50 2008-03-26
182 2008-03-27 52,500 52,500 0.00 1,706,374,000 913,500 17.40 2008-03-25
183 2008-03-19 0 -440 0.00 1,706,374,000 0 15.16 2008-03-17
184 2008-03-18 440 440 0.00 1,706,374,000 7,163 16.28 2008-03-14
185 2008-02-29 0 -21,000 0.00 1,706,374,000 0 20.70 2008-02-27
186 2008-02-28 21,000 21,000 0.00 1,706,024,000 427,350 20.35 2008-02-26
187 2008-02-27 0 -21,000 0.00 1,706,024,000 0 20.80 2008-02-25
188 2008-02-26 21,000 21,000 0.00 1,706,024,000 429,450 20.45 2008-02-22
189 2008-02-25 0 -15,000 0.00 1,706,024,000 0 20.90 2008-02-21
190 2008-02-22 15,000 15,000 0.00 1,706,024,000 309,000 20.60 2008-02-20
191 2008-02-11 0 -577,500 0.00 1,706,024,000 0 19.24 2008-02-04
192 2008-02-05 577,500 577,500 0.03 1,706,024,000 11,319,000 19.60 2008-02-01
193 2008-02-01 0 -400 0.00 1,706,024,000 0 19.78 2008-01-30
194 2008-01-31 400 400 0.00 1,706,024,000 8,120 20.30 2008-01-29
195 2008-01-23 0 -300,000 0.00 1,705,083,000 0 19.40 2008-01-21
196 2008-01-22 300,000 300,000 0.02 1,705,083,000 5,940,000 19.80 2008-01-18
197 2007-12-28 0 -9,629 0.00 1,704,914,000 0 20.10 2007-12-21
198 2007-12-27 9,629 9,629 0.00 1,704,914,000 191,039 19.84 2007-12-20
199 2007-12-11 0 -495,500 0.00 1,704,914,000 0 19.50 2007-12-07
200 2007-12-10 495,500 495,500 0.03 1,704,914,000 9,612,700 19.40 2007-12-06
201 2007-09-07 0 -296,000 0.00 1,703,930,000 0 19.15 2007-09-05
202 2007-09-06 296,000 -4,000 0.02 1,703,930,000 5,476,000 18.50 2007-09-04
203 2007-09-05 300,000 300,000 0.02 1,703,930,000 5,355,000 17.85 2007-09-03
204 2007-08-22 0 -15,000 0.00 1,703,810,000 0 16.00 2007-08-20
205 2007-08-21 15,000 15,000 0.00 1,703,810,000 241,500 16.10 2007-08-17
206 2007-08-08 0 -120 0.00 1,703,810,000 0 16.38 2007-08-06
207 2007-08-07 120 120 0.00 1,703,810,000 1,989 16.58 2007-08-03
208 2007-07-12 0 -22,000 0.00 1,697,000,000 0 15.70 2007-07-10
209 2007-07-11 22,000 22,000 0.00 1,697,000,000 345,950 15.73 2007-07-09
210 2007-07-09 0 -24,000 0.00 1,697,000,000 0 16.00 2007-07-05
211 2007-07-06 24,000 24,000 0.00 1,697,000,000 373,200 15.55 2007-07-04

Copyright & disclaimer, Privacy policy

Back to top