SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK GEM 08261  2004-04-15  2007-02-06  2007-02-07
HK Main 00568  2007-02-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FUBON SECURITIES (HONG KONG) LIMITED 富邦證券(香港)有限公司

CCASSID: B01947

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 4.370 2025-11-12
2 2025-11-13 4.090 2025-11-11
3 2025-11-12 4.100 2025-11-10
4 2025-10-27 800 -4,000 0.00 256,126,400 4,024 5.030 2025-10-23
5 2025-10-24 4,800 4,000 0.00 256,126,400 22,704 4.730 2025-10-22
6 2025-10-23 800 -5,600 0.00 256,126,400 3,616 4.520 2025-10-21
7 2025-09-22 6,400 -80,000 0.00 256,126,400 26,240 4.100 2025-09-18
8 2025-09-19 86,400 80,000 0.03 256,126,400 362,016 4.190 2025-09-17
9 2025-08-19 6,400 -2,800 0.00 256,126,400 27,968 4.370 2025-08-15
10 2025-08-14 9,200 400 0.00 256,126,400 40,388 4.390 2025-08-12
11 2025-08-11 8,800 400 0.00 256,126,400 40,920 4.650 2025-08-07
12 2025-08-08 8,400 -800 0.00 256,126,400 38,136 4.540 2025-08-06
13 2025-08-07 9,200 -1,200 0.00 256,126,400 43,884 4.770 2025-08-05
14 2025-08-06 10,400 800 0.00 256,126,400 43,368 4.170 2025-08-04
15 2025-08-05 9,600 800 0.00 256,126,400 40,992 4.270 2025-08-01
16 2025-08-01 8,800 -400 0.00 256,126,400 41,536 4.720 2025-07-30
17 2025-07-17 9,200 400 0.00 256,126,400 39,376 4.280 2025-07-15
18 2025-07-14 8,800 400 0.00 256,126,400 36,784 4.180 2025-07-10
19 2025-06-27 8,400 1,200 0.00 256,126,400 31,584 3.760 2025-06-25
20 2025-06-26 7,200 2,400 0.00 256,126,400 31,176 4.330 2025-06-24
21 2025-06-24 4,800 1,200 0.00 256,126,400 24,960 5.200 2025-06-20
22 2025-06-23 3,600 1,600 0.00 256,126,400 19,548 5.430 2025-06-19
23 2025-06-20 2,000 1,200 0.00 256,126,400 11,300 5.650 2025-06-18
24 2025-06-19 800 -400 0.00 256,126,400 4,184 5.230 2025-06-17
25 2025-06-18 1,200 400 0.00 256,126,400 6,432 5.360 2025-06-16
26 2025-06-17 800 -2,000 0.00 256,126,400 3,232 4.040 2025-06-13
27 2025-05-15 2,800 -3,600 0.00 256,126,400 8,008 2.860 2025-05-13
28 2025-05-14 6,400 -400 0.00 256,126,400 18,944 2.960 2025-05-12
29 2025-05-12 6,800 3,600 0.00 256,126,400 23,120 3.400 2025-05-08
30 2025-05-09 3,200 2,400 0.00 256,126,400 15,040 4.700 2025-05-07
31 2023-05-05 800 -10,400 0.00 256,126,400 2,112 2.640 2023-05-03
32 2022-09-19 11,200 10,400 0.00 256,126,400 37,408 3.340 2022-09-15
33 2021-11-23 800 -14,800 0.00 256,126,400 2,888 3.610 2021-11-19
34 2021-11-16 15,600 14,800 0.01 256,126,400 55,380 3.550 2021-11-12
35 2021-11-01 800 -20,000 0.00 256,126,400 3,216 4.020 2021-10-28
36 2021-10-29 20,800 5,200 0.01 256,126,400 84,656 4.070 2021-10-27
37 2021-10-28 15,600 14,800 0.01 256,126,400 65,988 4.230 2021-10-26
38 2021-06-22 800 -10,000 0.00 256,126,400 5,104 6.380 2021-06-18
39 2021-06-15 10,800 10,000 0.00 256,126,400 66,852 6.190 2021-06-10
40 2021-06-07 800 -10,800 0.00 256,126,400 4,736 5.920 2021-06-03
41 2021-06-04 11,600 2,400 0.00 256,126,400 88,856 7.660 2021-06-02
42 2021-06-03 9,200 800 0.00 256,126,400 77,832 8.460 2021-06-01
43 2021-06-02 8,400 7,600 0.00 256,126,400 68,712 8.180 2021-05-31
44 2021-06-01 800 -6,400 0.00 256,126,400 6,400 8.000 2021-05-28
45 2021-05-27 7,200 6,400 0.00 256,126,400 55,152 7.660 2021-05-25
46 2020-09-10 800 -1,200 0.00 256,126,400 568 0.710 2020-09-08
47 2019-10-28 2,000 -800 0.00 256,126,400 2,080 1.040 2019-10-24
48 2019-10-25 2,800 800 0.00 256,126,400 2,856 1.020 2019-10-23
49 2019-05-31 2,000 -400 0.00 256,126,400 2,660 1.330 2019-05-29
50 2017-11-07 2,400 -8,000 0.00 256,126,400 3,528 1.470 2017-11-03
51 2017-10-25 10,400 8,000 0.00 256,126,400 15,080 1.450 2017-10-23
52 2017-08-17 2,400 1,200 0.00 256,126,400 3,288 1.370 2017-08-15
53 2017-08-16 1,200 -400 0.00 256,126,400 1,680 1.400 2017-08-14
54 2017-08-09 1,600 -3,600 0.00 256,126,400 2,496 1.560 2017-08-07
55 2017-08-08 5,200 -2,000 0.00 256,126,400 7,384 1.420 2017-08-04
56 2017-08-02 7,200 -800 0.00 256,126,400 10,152 1.410 2017-07-31
57 2017-07-28 8,000 -1,200 0.00 256,126,400 12,080 1.510 2017-07-26
58 2017-07-25 9,200 -3,200 0.00 256,126,400 15,180 1.650 2017-07-21
59 2017-07-24 12,400 -800 0.00 256,126,400 17,732 1.430 2017-07-20
60 2017-07-21 13,200 -2,000 0.01 256,126,400 18,480 1.400 2017-07-19
61 2017-07-20 15,200 -800 0.01 256,126,400 20,064 1.320 2017-07-18
62 2017-07-19 16,000 -1,600 0.01 256,126,400 20,480 1.280 2017-07-17
63 2017-07-18 17,600 -400 0.01 256,126,400 21,648 1.230 2017-07-14
64 2017-07-17 18,000 -400 0.01 256,126,400 22,140 1.230 2017-07-13
65 2017-07-11 18,400 -1,200 0.01 256,126,400 22,816 1.240 2017-07-07
66 2017-07-10 19,600 1,200 0.01 256,126,400 24,304 1.240 2017-07-06
67 2017-07-07 18,400 -400 0.01 256,126,400 23,000 1.250 2017-07-05
68 2017-07-05 18,800 -1,600 0.01 256,126,400 24,252 1.290 2017-07-03
69 2017-07-03 20,400 -400 0.01 256,126,400 23,256 1.140 2017-06-29
70 2017-06-23 20,800 -800 0.01 256,126,400 26,000 1.250 2017-06-21
71 2017-06-20 21,600 -400 0.01 256,126,400 26,352 1.220 2017-06-16
72 2017-06-16 22,000 -2,800 0.01 256,126,400 27,940 1.270 2017-06-14
73 2017-06-15 24,800 -800 0.01 256,126,400 29,512 1.190 2017-06-13
74 2017-06-12 25,600 -3,600 0.01 256,126,400 34,816 1.360 2017-06-08
75 2017-06-09 29,200 -400 0.01 256,126,400 32,704 1.120 2017-06-07
76 2017-06-05 29,600 -17,200 0.01 256,126,400 32,560 1.100 2017-06-01
77 2017-05-17 46,800 -400 0.02 256,126,400 60,372 1.290 2017-05-15
78 2017-05-11 47,200 -400 0.02 256,126,400 60,416 1.280 2017-05-09
79 2017-04-28 47,600 -800 0.02 256,126,400 65,688 1.380 2017-04-26
80 2017-04-20 48,400 -400 0.02 256,126,400 68,728 1.420 2017-04-18
81 2017-04-13 48,800 -800 0.02 256,126,400 73,688 1.510 2017-04-11
82 2017-04-07 49,600 -400 0.02 256,126,400 108,624 2.190 2017-04-05
83 2017-03-30 50,000 -400 0.02 256,126,400 111,500 2.230 2017-03-28
84 2017-03-28 50,400 -400 0.02 256,126,400 112,896 2.240 2017-03-24
85 2017-03-24 50,800 17,200 0.02 256,126,400 114,808 2.260 2017-03-22
86 2017-03-20 33,600 -800 0.01 256,126,400 78,960 2.350 2017-03-16
87 2017-03-17 34,400 -400 0.01 256,126,400 79,120 2.300 2017-03-15
88 2017-03-15 34,800 -400 0.01 256,126,400 82,128 2.360 2017-03-13
89 2017-03-09 35,200 -17,600 0.01 256,126,400 84,480 2.400 2017-03-07
90 2017-03-06 52,800 2,400 0.02 256,126,400 116,160 2.200 2017-03-02
91 2017-03-02 50,400 14,800 0.02 256,126,400 112,896 2.240 2017-02-28
92 2017-02-27 35,600 -17,600 0.01 256,126,400 85,440 2.400 2017-02-23
93 2017-02-24 53,200 16,800 0.02 256,126,400 126,084 2.370 2017-02-22
94 2017-02-17 36,400 -400 0.01 256,126,400 87,724 2.410 2017-02-15
95 2017-02-16 36,800 -400 0.01 256,126,400 87,584 2.380 2017-02-14
96 2017-02-15 37,200 -400 0.01 256,126,400 86,676 2.330 2017-02-13
97 2017-02-08 37,600 -1,600 0.01 256,126,400 88,360 2.350 2017-02-06
98 2017-02-06 39,200 -400 0.02 256,126,400 110,544 2.820 2017-02-02
99 2017-01-25 39,600 -400 0.02 256,126,400 112,068 2.830 2017-01-23
100 2017-01-23 40,000 -400 0.02 256,126,400 111,200 2.780 2017-01-19
101 2017-01-20 40,400 -400 0.02 256,126,400 109,484 2.710 2017-01-18
102 2017-01-11 40,800 -1,200 0.02 256,126,400 113,424 2.780 2017-01-09
103 2017-01-06 42,000 -1,200 0.02 256,126,400 117,180 2.790 2017-01-04
104 2017-01-04 43,200 -400 0.02 256,126,400 116,640 2.700 2016-12-30
105 2016-12-28 43,600 -800 0.02 256,126,400 119,464 2.740 2016-12-22
106 2016-12-05 44,400 -400 0.02 256,126,400 153,624 3.460 2016-12-01
107 2016-11-23 44,800 -400 0.02 256,126,400 166,656 3.720 2016-11-21
108 2016-11-18 45,200 -800 0.02 256,126,400 174,472 3.860 2016-11-16
109 2016-11-14 46,000 -800 0.02 256,126,400 178,480 3.880 2016-11-10
110 2016-11-09 46,800 -400 0.02 256,126,400 177,372 3.790 2016-11-07
111 2016-11-08 47,200 -400 0.02 256,126,400 176,056 3.730 2016-11-04
112 2016-11-07 47,600 -5,200 0.02 256,126,400 176,120 3.700 2016-11-03
113 2016-11-01 52,800 -400 0.02 256,126,400 204,864 3.880 2016-10-28
114 2016-10-28 53,200 5,200 0.02 256,126,400 205,352 3.860 2016-10-26
115 2016-10-26 48,000 -400 0.02 256,126,400 187,680 3.910 2016-10-24
116 2016-10-25 48,400 -400 0.02 256,126,400 184,404 3.810 2016-10-20
117 2016-10-24 48,800 -400 0.02 256,126,400 183,488 3.760 2016-10-19
118 2016-10-20 49,200 -800 0.02 256,126,400 184,008 3.740 2016-10-18
119 2016-10-13 50,000 2,400 0.02 256,126,400 182,500 3.650 2016-10-11
120 2016-10-12 47,600 -400 0.02 256,126,400 178,024 3.740 2016-10-07
121 2016-10-11 48,000 -400 0.02 256,126,400 178,560 3.720 2016-10-06
122 2016-10-06 48,400 -800 0.02 256,126,400 170,368 3.520 2016-10-04
123 2016-09-28 49,200 -400 0.02 256,126,400 165,804 3.370 2016-09-26
124 2016-09-27 49,600 -400 0.02 256,126,400 171,616 3.460 2016-09-23
125 2016-09-26 50,000 -400 0.02 256,126,400 173,000 3.460 2016-09-22
126 2016-09-23 50,400 -400 0.02 256,126,400 176,904 3.510 2016-09-21
127 2016-09-22 50,800 -800 0.02 256,126,400 177,292 3.490 2016-09-20
128 2016-09-21 51,600 -400 0.02 256,126,400 176,988 3.430 2016-09-19
129 2016-09-13 52,000 -400 0.02 256,126,400 185,120 3.560 2016-09-09
130 2016-09-12 52,400 -400 0.02 256,126,400 187,068 3.570 2016-09-08
131 2016-09-09 52,800 -400 0.02 256,126,400 181,104 3.430 2016-09-07
132 2016-09-07 53,200 -400 0.02 256,126,400 178,752 3.360 2016-09-05
133 2016-09-06 53,600 -400 0.02 256,126,400 175,272 3.270 2016-09-02
134 2016-09-01 54,000 -2,000 0.02 256,126,400 182,520 3.380 2016-08-30
135 2016-08-18 56,000 -1,600 0.02 256,126,400 211,120 3.770 2016-08-16
136 2016-08-17 57,600 -1,600 0.02 256,126,400 205,056 3.560 2016-08-15
137 2016-08-15 59,200 -1,600 0.02 256,126,400 207,792 3.510 2016-08-11
138 2016-08-12 60,800 -800 0.02 256,126,400 201,248 3.310 2016-08-10
139 2016-08-10 61,600 -400 0.02 256,126,400 198,352 3.220 2016-08-08
140 2016-08-08 62,000 -400 0.02 256,126,400 197,160 3.180 2016-08-04
141 2016-07-29 62,400 -400 0.02 256,126,400 199,680 3.200 2016-07-27
142 2016-07-27 62,800 -400 0.02 256,126,400 209,752 3.340 2016-07-25
143 2016-07-25 63,200 -1,200 0.02 256,126,400 207,296 3.280 2016-07-21
144 2016-07-15 64,400 -400 0.03 256,126,400 204,148 3.170 2016-07-13
145 2016-07-11 64,800 -400 0.03 256,126,400 199,584 3.080 2016-07-07
146 2016-07-07 65,200 -1,200 0.03 256,126,400 200,164 3.070 2016-07-05
147 2016-07-06 66,400 400 0.03 256,126,400 203,848 3.070 2016-07-04
148 2016-06-30 66,000 -800 0.03 256,126,400 218,460 3.310 2016-06-28
149 2016-06-29 66,800 -1,200 0.03 256,126,400 209,084 3.130 2016-06-27
150 2016-06-28 68,000 -400 0.03 256,126,400 206,040 3.030 2016-06-24
151 2016-06-27 68,400 -800 0.03 256,126,400 208,620 3.050 2016-06-23
152 2016-06-24 69,200 -2,000 0.03 256,126,400 208,292 3.010 2016-06-22
153 2016-06-22 71,200 -800 0.03 256,126,400 197,936 2.780 2016-06-20
154 2016-06-07 72,000 -400 0.03 256,126,400 218,160 3.030 2016-06-03
155 2016-06-02 72,400 -800 0.03 256,126,400 211,408 2.920 2016-05-31
156 2016-05-27 73,200 -800 0.03 256,126,400 200,568 2.740 2016-05-25
157 2016-05-25 74,000 -400 0.03 256,126,400 196,840 2.660 2016-05-23
158 2016-05-24 74,400 -400 0.03 256,126,400 197,904 2.660 2016-05-20
159 2016-05-19 74,800 -400 0.03 256,126,400 209,440 2.800 2016-05-17
160 2016-05-18 75,200 -400 0.03 256,126,400 209,808 2.790 2016-05-16
161 2016-05-13 75,600 -400 0.03 256,126,400 214,704 2.840 2016-05-11
162 2016-05-12 76,000 -800 0.03 256,126,400 218,880 2.880 2016-05-10
163 2016-05-09 76,800 -1,600 0.03 256,126,400 236,544 3.080 2016-05-05
164 2016-05-05 78,400 -400 0.03 256,126,400 233,632 2.980 2016-05-03
165 2016-05-04 78,800 -1,200 0.03 256,126,400 241,916 3.070 2016-04-29
166 2016-05-03 80,000 -400 0.03 256,126,400 234,400 2.930 2016-04-28
167 2016-04-29 80,400 -400 0.03 256,126,400 237,180 2.950 2016-04-27
168 2016-04-28 80,800 -400 0.03 256,126,400 239,168 2.960 2016-04-26
169 2016-04-27 81,200 -800 0.03 256,126,400 240,352 2.960 2016-04-25
170 2016-04-26 82,000 -1,200 0.03 256,126,400 253,380 3.090 2016-04-22
171 2016-04-25 83,200 -3,200 0.03 256,126,400 247,104 2.970 2016-04-21
172 2016-04-22 86,400 -800 0.03 256,126,400 243,648 2.820 2016-04-20
173 2016-04-19 87,200 -400 0.03 256,126,400 242,416 2.780 2016-04-15
174 2016-04-18 87,600 -400 0.03 256,126,400 233,892 2.670 2016-04-14
175 2016-04-15 88,000 -2,400 0.03 256,126,400 235,840 2.680 2016-04-13
176 2016-04-13 90,400 -2,400 0.04 256,126,400 241,368 2.670 2016-04-11
177 2016-04-12 92,800 -800 0.04 256,126,400 238,496 2.570 2016-04-08
178 2016-04-11 93,600 -1,600 0.04 256,126,400 241,488 2.580 2016-04-07
179 2016-04-08 95,200 -1,200 0.04 256,126,400 241,808 2.540 2016-04-06
180 2016-04-06 96,400 -400 0.04 256,126,400 246,784 2.560 2016-04-01
181 2016-04-01 96,800 -800 0.04 256,126,400 250,712 2.590 2016-03-30
182 2016-03-31 97,600 -400 0.04 256,126,400 244,000 2.500 2016-03-29
183 2016-03-23 98,000 -2,000 0.04 256,126,400 267,540 2.730 2016-03-21
184 2016-03-22 100,000 -400 0.04 256,126,400 270,000 2.700 2016-03-18
185 2016-03-16 100,400 -800 0.04 256,126,400 268,068 2.670 2016-03-14
186 2016-03-15 101,200 -800 0.04 256,126,400 264,132 2.610 2016-03-11
187 2016-03-09 102,000 -400 0.04 256,126,400 258,060 2.530 2016-03-07
188 2016-03-04 102,400 -1,600 0.04 256,126,400 248,832 2.430 2016-03-02
189 2016-03-01 104,000 -1,600 0.04 256,126,400 262,080 2.520 2016-02-26
190 2016-02-29 105,600 400 0.04 256,126,400 253,440 2.400 2016-02-25
191 2016-02-26 105,200 -1,200 0.04 256,126,400 270,364 2.570 2016-02-24
192 2016-02-25 106,400 -400 0.04 256,126,400 259,616 2.440 2016-02-23
193 2016-02-24 106,800 -800 0.04 256,126,400 253,116 2.370 2016-02-22
194 2016-02-22 107,600 -400 0.04 256,126,400 253,936 2.360 2016-02-18
195 2016-02-19 108,000 -400 0.04 256,126,400 255,960 2.370 2016-02-17
196 2016-02-18 108,400 -400 0.04 256,126,400 263,412 2.430 2016-02-16
197 2016-02-17 108,800 -400 0.04 256,126,400 254,592 2.340 2016-02-15
198 2016-02-03 109,200 -10,000 0.04 256,126,400 242,424 2.220 2016-02-01
199 2016-02-02 119,200 -400 0.05 256,126,400 277,736 2.330 2016-01-29
200 2016-02-01 119,600 -800 0.05 256,126,400 269,100 2.250 2016-01-28
201 2016-01-21 120,400 -800 0.05 256,126,400 316,652 2.630 2016-01-19
202 2016-01-20 121,200 -800 0.05 256,126,400 305,424 2.520 2016-01-18
203 2016-01-15 122,000 -1,200 0.05 256,126,400 312,320 2.560 2016-01-13
204 2016-01-07 123,200 1,200 0.05 256,126,400 373,296 3.030 2016-01-05
205 2015-12-23 122,000 -800 0.05 256,126,400 397,720 3.260 2015-12-21
206 2015-12-16 122,800 2,000 0.05 256,126,400 383,136 3.120 2015-12-14
207 2015-12-15 120,800 -1,600 0.05 256,126,400 358,776 2.970 2015-12-11
208 2015-12-14 122,400 400 0.05 256,126,400 361,080 2.950 2015-12-10
209 2015-12-07 122,000 -400 0.05 256,126,400 435,540 3.570 2015-12-03
210 2015-12-04 122,400 -1,600 0.05 256,126,400 435,744 3.560 2015-12-02
211 2015-12-01 124,000 -800 0.05 256,126,400 424,080 3.420 2015-11-27
212 2015-11-27 124,800 -2,000 0.05 256,126,400 450,528 3.610 2015-11-25
213 2015-11-24 126,800 -3,600 0.05 256,126,400 459,016 3.620 2015-11-20
214 2015-11-23 130,400 -4,000 0.05 256,126,400 453,792 3.480 2015-11-19
215 2015-11-19 134,400 -800 0.05 256,126,400 447,552 3.330 2015-11-17
216 2015-11-17 135,200 -1,200 0.05 256,126,400 462,384 3.420 2015-11-13
217 2015-11-16 136,400 -800 0.05 256,126,400 466,488 3.420 2015-11-12
218 2015-11-13 137,200 -4,400 0.05 256,126,400 481,572 3.510 2015-11-11
219 2015-11-12 141,600 -1,200 0.06 256,126,400 450,288 3.180 2015-11-10
220 2015-11-10 142,800 -800 0.06 256,126,400 456,960 3.200 2015-11-06
221 2015-11-09 143,600 -400 0.06 256,126,400 449,468 3.130 2015-11-05
222 2015-11-06 144,000 -6,000 0.06 256,126,400 459,360 3.190 2015-11-04
223 2015-11-05 150,000 -1,600 0.06 256,126,400 430,500 2.870 2015-11-03
224 2015-10-26 151,600 -800 0.06 256,126,400 477,540 3.150 2015-10-22
225 2015-10-23 152,400 -1,200 0.06 256,126,400 475,488 3.120 2015-10-20
226 2015-10-20 153,600 -2,400 0.06 256,126,400 493,056 3.210 2015-10-16
227 2015-10-19 156,000 -3,200 0.06 256,126,400 444,600 2.850 2015-10-15
228 2015-10-15 159,200 -1,200 0.06 256,126,400 448,944 2.820 2015-10-13
229 2015-10-14 160,400 -4,400 0.06 256,126,400 457,140 2.850 2015-10-12
230 2015-10-09 164,800 -8,400 0.06 256,126,400 471,328 2.860 2015-10-07
231 2015-10-07 173,200 -1,600 0.07 256,126,400 465,908 2.690 2015-10-05
232 2015-10-06 174,800 -1,600 0.07 256,126,400 459,724 2.630 2015-10-02
233 2015-10-05 176,400 -3,200 0.07 256,126,400 455,112 2.580 2015-09-30
234 2015-09-30 179,600 -1,200 0.07 256,126,400 465,164 2.590 2015-09-25
235 2015-09-24 180,800 -6,800 0.07 256,126,400 493,584 2.730 2015-09-22
236 2015-09-22 187,600 -7,600 0.07 256,126,400 519,652 2.770 2015-09-18
237 2015-09-21 195,200 -3,600 0.08 256,126,400 523,136 2.680 2015-09-17
238 2015-09-18 198,800 -16,800 0.08 256,126,400 544,712 2.740 2015-09-16
239 2015-09-17 215,600 -4,800 0.08 256,126,400 545,468 2.530 2015-09-15
240 2015-09-16 220,400 2,800 0.09 256,126,400 581,856 2.640 2015-09-14
241 2015-09-15 217,600 -1,600 0.08 256,126,400 628,864 2.890 2015-09-11
242 2015-09-14 219,200 -800 0.09 256,126,400 624,720 2.850 2015-09-10
243 2015-09-11 220,000 -2,800 0.09 256,126,400 642,400 2.920 2015-09-09
244 2015-09-10 222,800 -2,400 0.09 256,126,400 632,752 2.840 2015-09-08
245 2015-09-09 225,200 -1,600 0.09 256,126,400 619,300 2.750 2015-09-07
246 2015-09-04 226,800 4,800 0.09 256,126,400 646,380 2.850 2015-09-01
247 2015-09-02 222,000 400 0.09 256,126,400 672,660 3.030 2015-08-31
248 2015-09-01 221,600 -2,000 0.09 256,126,400 653,720 2.950 2015-08-28
249 2015-08-31 223,600 -10,000 0.09 256,126,400 639,496 2.860 2015-08-27
250 2015-08-28 233,600 1,600 0.09 256,126,400 626,048 2.680 2015-08-26
251 2015-08-27 232,000 1,600 0.09 256,126,400 628,720 2.710 2015-08-25
252 2015-08-26 230,400 1,600 0.09 256,126,400 610,560 2.650 2015-08-24
253 2015-08-25 228,800 9,200 0.09 256,126,400 686,400 3.000 2015-08-21
254 2015-08-24 219,600 4,000 0.09 256,126,400 689,544 3.140 2015-08-20
255 2015-08-21 215,600 2,800 0.08 256,126,400 700,700 3.250 2015-08-19
256 2015-08-20 212,800 2,800 0.08 256,126,400 691,600 3.250 2015-08-18
257 2015-08-19 210,000 5,200 0.08 256,126,400 699,300 3.330 2015-08-17
258 2015-08-18 204,800 3,600 0.08 256,126,400 706,560 3.450 2015-08-14
259 2015-08-17 201,200 -2,000 0.08 256,126,400 684,080 3.400 2015-08-13
260 2015-08-14 203,200 9,200 0.08 256,126,400 658,368 3.240 2015-08-12
261 2015-08-13 194,000 12,800 0.08 256,126,400 655,720 3.380 2015-08-11
262 2015-08-12 181,200 800 0.07 256,126,400 637,824 3.520 2015-08-10
263 2015-08-11 180,400 -2,400 0.07 256,126,400 591,712 3.280 2015-08-07
264 2015-08-10 182,800 -1,200 0.07 256,126,400 553,884 3.030 2015-08-06
265 2015-08-07 184,000 -800 0.07 256,126,400 555,680 3.020 2015-08-05
266 2015-08-06 184,800 -3,200 0.07 256,126,400 563,640 3.050 2015-08-04
267 2015-08-05 188,000 800 0.07 256,126,400 567,760 3.020 2015-08-03
268 2015-08-04 187,200 2,000 0.07 256,126,400 576,576 3.080 2015-07-31
269 2015-08-03 185,200 400 0.07 256,126,400 587,084 3.170 2015-07-30
270 2015-07-31 184,800 -800 0.07 256,126,400 595,056 3.220 2015-07-29
271 2015-07-29 185,600 800 0.07 256,126,400 586,496 3.160 2015-07-27
272 2015-07-28 184,800 2,800 0.07 256,126,400 637,560 3.450 2015-07-24
273 2015-07-27 182,000 4,000 0.07 256,126,400 644,280 3.540 2015-07-23
274 2015-07-24 178,000 1,200 0.07 256,126,400 621,220 3.490 2015-07-22
275 2015-07-23 176,800 6,800 0.07 256,126,400 638,248 3.610 2015-07-21
276 2015-07-22 170,000 8,400 0.07 256,126,400 620,500 3.650 2015-07-20
277 2015-07-21 161,600 -400 0.06 256,126,400 575,296 3.560 2015-07-17
278 2015-07-20 162,000 -1,600 0.06 256,126,400 557,280 3.440 2015-07-16
279 2015-07-17 163,600 16,800 0.06 256,126,400 543,152 3.320 2015-07-15
280 2015-07-16 146,800 3,600 0.06 256,126,400 524,076 3.570 2015-07-14
281 2015-07-15 143,200 -1,200 0.06 256,126,400 519,816 3.630 2015-07-13
282 2015-07-14 144,400 -2,800 0.06 256,126,400 492,404 3.410 2015-07-10
283 2015-07-13 147,200 -4,000 0.06 256,126,400 459,264 3.120 2015-07-09
284 2015-07-10 151,200 400 0.06 256,126,400 391,608 2.590 2015-07-08
285 2015-07-09 150,800 400 0.06 256,126,400 431,288 2.860 2015-07-07
286 2015-07-08 150,400 2,000 0.06 256,126,400 496,320 3.300 2015-07-06
287 2015-07-07 148,400 8,800 0.06 256,126,400 571,340 3.850 2015-07-03
288 2015-07-06 139,600 3,600 0.05 256,126,400 589,112 4.220 2015-07-02
289 2015-07-03 136,000 1,200 0.05 256,126,400 612,000 4.500 2015-06-30
290 2015-06-30 134,800 3,200 0.05 256,126,400 621,428 4.610 2015-06-26
291 2015-06-29 131,600 5,200 0.05 256,126,400 634,312 4.820 2015-06-25
292 2015-06-26 126,400 400 0.05 256,126,400 619,360 4.900 2015-06-24
293 2015-06-25 126,000 -2,000 0.05 256,126,400 617,400 4.900 2015-06-23
294 2015-06-23 128,000 9,600 0.05 256,126,400 618,240 4.830 2015-06-19
295 2015-06-22 118,400 1,600 0.05 256,126,400 593,184 5.010 2015-06-18
296 2015-06-19 116,800 -400 0.05 256,126,400 594,512 5.090 2015-06-17
297 2015-06-18 117,200 5,600 0.05 256,126,400 581,312 4.960 2015-06-16
298 2015-06-17 111,600 4,800 0.04 256,126,400 573,624 5.140 2015-06-15
299 2015-06-16 106,800 -4,400 0.04 256,126,400 572,448 5.360 2015-06-12
300 2015-06-15 111,200 -800 0.04 256,126,400 541,544 4.870 2015-06-11
301 2015-06-12 112,000 -1,600 0.04 256,126,400 545,440 4.870 2015-06-10
302 2015-06-08 113,600 1,600 0.04 256,126,400 612,304 5.390 2015-06-04
303 2015-06-05 112,000 400 0.04 256,126,400 618,240 5.520 2015-06-03
304 2015-06-04 111,600 4,800 0.04 256,126,400 609,336 5.460 2015-06-02
305 2015-06-03 106,800 7,600 0.04 256,126,400 588,468 5.510 2015-06-01
306 2015-06-02 99,200 6,400 0.04 256,126,400 550,560 5.550 2015-05-29
307 2015-06-01 92,800 8,800 0.04 256,126,400 510,400 5.500 2015-05-28
308 2015-05-29 84,000 400 0.03 256,126,400 485,520 5.780 2015-05-27
309 2015-05-28 83,600 -800 0.03 256,126,400 475,684 5.690 2015-05-26
310 2015-05-27 84,400 15,600 0.03 256,126,400 470,108 5.570 2015-05-22
311 2015-05-26 68,800 4,400 0.03 256,126,400 381,840 5.550 2015-05-21
312 2015-05-22 64,400 6,400 0.03 256,126,400 351,624 5.460 2015-05-20
313 2015-05-21 58,000 3,600 0.02 256,126,400 311,460 5.370 2015-05-19
314 2015-05-20 54,400 4,400 0.02 256,126,400 291,584 5.360 2015-05-18
315 2015-05-19 50,000 4,400 0.02 256,126,400 273,000 5.460 2015-05-15
316 2015-05-18 45,600 4,000 0.02 256,126,400 239,400 5.250 2015-05-14
317 2015-05-15 41,600 10,000 0.02 256,126,400 219,648 5.280 2015-05-13
318 2015-05-14 31,600 17,200 0.01 256,126,400 165,584 5.240 2015-05-12
319 2015-05-13 14,400 14,400 0.01 256,126,400 76,464 5.310 2015-05-11

Copyright & disclaimer, Privacy policy

Back to top