CSOP Bitcoin Futures Daily (-1x) Inverse Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07376 | 2024-07-23 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 4.130 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 4.068 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 4.002 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 264,800 | -33,300 | 3.31 | 8,000,000 | 1,110,571 | 4.194 | 2025-11-07 |
| 5 | 2025-11-10 | 298,100 | 36,000 | 3.73 | 8,000,000 | 1,232,345 | 4.134 | 2025-11-06 |
| 6 | 2025-11-07 | 262,100 | 300 | 3.28 | 8,000,000 | 1,101,344 | 4.202 | 2025-11-05 |
| 7 | 2025-11-06 | 261,800 | -100 | 3.27 | 8,000,000 | 1,082,281 | 4.134 | 2025-11-04 |
| 8 | 2025-11-05 | 261,900 | 30,000 | 3.27 | 8,000,000 | 1,049,695 | 4.008 | 2025-11-03 |
| 9 | 2025-11-04 | 231,900 | 23,200 | 3.09 | 7,500,000 | 911,367 | 3.930 | 2025-10-31 |
| 10 | 2025-11-03 | 208,700 | -5,800 | 2.78 | 7,500,000 | 806,834 | 3.866 | 2025-10-30 |
| 11 | 2025-10-31 | 214,500 | 5,000 | 2.86 | 7,500,000 | 809,094 | 3.772 | 2025-10-28 |
| 12 | 2025-10-28 | 209,500 | 1,800 | 2.79 | 7,500,000 | 813,279 | 3.882 | 2025-10-24 |
| 13 | 2025-10-27 | 207,700 | 3,000 | 2.77 | 7,500,000 | 819,584 | 3.946 | 2025-10-23 |
| 14 | 2025-10-24 | 204,700 | -1,700 | 2.73 | 7,500,000 | 816,344 | 3.988 | 2025-10-22 |
| 15 | 2025-10-22 | 206,400 | -10,000 | 2.75 | 7,500,000 | 800,832 | 3.880 | 2025-10-20 |
| 16 | 2025-10-21 | 216,400 | 28,000 | 2.89 | 7,500,000 | 885,942 | 4.094 | 2025-10-17 |
| 17 | 2025-10-16 | 188,400 | -20,000 | 2.51 | 7,500,000 | 730,992 | 3.880 | 2025-10-14 |
| 18 | 2025-10-10 | 208,400 | -5,500 | 2.78 | 7,500,000 | 743,988 | 3.570 | 2025-10-08 |
| 19 | 2025-10-09 | 213,900 | 7,500 | 2.85 | 7,500,000 | 751,645 | 3.514 | 2025-10-06 |
| 20 | 2025-10-06 | 206,400 | -3,400 | 2.75 | 7,500,000 | 755,424 | 3.660 | 2025-10-02 |
| 21 | 2025-10-03 | 209,800 | 1,000 | 2.80 | 7,500,000 | 803,534 | 3.830 | 2025-09-30 |
| 22 | 2025-09-30 | 208,800 | 12,400 | 2.78 | 7,500,000 | 835,200 | 4.000 | 2025-09-26 |
| 23 | 2025-09-17 | 196,400 | -1,000 | 2.62 | 7,500,000 | 738,071 | 3.758 | 2025-09-15 |
| 24 | 2025-09-11 | 197,400 | -5,000 | 2.63 | 7,500,000 | 762,359 | 3.862 | 2025-09-09 |
| 25 | 2025-09-04 | 202,400 | -1,300 | 2.70 | 7,500,000 | 803,933 | 3.972 | 2025-09-02 |
| 26 | 2025-09-03 | 203,700 | -10,000 | 2.72 | 7,500,000 | 816,430 | 4.008 | 2025-09-01 |
| 27 | 2025-08-28 | 213,700 | 900 | 2.85 | 7,500,000 | 854,373 | 3.998 | 2025-08-26 |
| 28 | 2025-08-27 | 212,800 | -2,000 | 2.84 | 7,500,000 | 844,816 | 3.970 | 2025-08-25 |
| 29 | 2025-08-26 | 214,800 | -7,800 | 2.86 | 7,500,000 | 842,016 | 3.920 | 2025-08-22 |
| 30 | 2025-08-25 | 222,600 | 1,600 | 2.97 | 7,500,000 | 867,695 | 3.898 | 2025-08-21 |
| 31 | 2025-08-21 | 221,000 | -2,900 | 2.95 | 7,500,000 | 851,734 | 3.854 | 2025-08-19 |
| 32 | 2025-08-20 | 223,900 | 2,000 | 2.99 | 7,500,000 | 862,015 | 3.850 | 2025-08-18 |
| 33 | 2025-08-19 | 221,900 | -100 | 2.96 | 7,500,000 | 827,687 | 3.730 | 2025-08-15 |
| 34 | 2025-08-18 | 222,000 | 2,000 | 2.96 | 7,500,000 | 811,188 | 3.654 | 2025-08-14 |
| 35 | 2025-08-13 | 220,000 | 15,100 | 2.93 | 7,500,000 | 807,400 | 3.670 | 2025-08-11 |
| 36 | 2025-08-05 | 204,900 | 5,000 | 2.73 | 7,500,000 | 805,257 | 3.930 | 2025-08-01 |
| 37 | 2025-07-30 | 199,900 | -5,000 | 2.67 | 7,500,000 | 748,026 | 3.742 | 2025-07-28 |
| 38 | 2025-07-29 | 204,900 | -500 | 2.73 | 7,500,000 | 793,783 | 3.874 | 2025-07-25 |
| 39 | 2025-07-28 | 205,400 | 100 | 2.74 | 7,500,000 | 773,536 | 3.766 | 2025-07-24 |
| 40 | 2025-07-23 | 205,300 | 5,000 | 2.74 | 7,500,000 | 767,001 | 3.736 | 2025-07-21 |
| 41 | 2025-07-22 | 200,300 | 400 | 2.67 | 7,500,000 | 749,122 | 3.740 | 2025-07-18 |
| 42 | 2025-07-21 | 199,900 | 300 | 2.67 | 7,500,000 | 752,823 | 3.766 | 2025-07-17 |
| 43 | 2025-07-17 | 199,600 | -10,000 | 2.66 | 7,500,000 | 762,472 | 3.820 | 2025-07-15 |
| 44 | 2025-07-16 | 209,600 | 6,000 | 2.79 | 7,500,000 | 762,944 | 3.640 | 2025-07-14 |
| 45 | 2025-07-15 | 203,600 | -1,200 | 2.71 | 7,500,000 | 772,866 | 3.796 | 2025-07-11 |
| 46 | 2025-07-14 | 204,800 | 3,000 | 2.73 | 7,500,000 | 822,477 | 4.016 | 2025-07-10 |
| 47 | 2025-07-11 | 201,800 | -100 | 2.69 | 7,500,000 | 830,205 | 4.114 | 2025-07-09 |
| 48 | 2025-07-08 | 201,900 | 7,800 | 2.69 | 7,500,000 | 829,809 | 4.110 | 2025-07-04 |
| 49 | 2025-07-07 | 194,100 | 10,500 | 2.59 | 7,500,000 | 794,257 | 4.092 | 2025-07-03 |
| 50 | 2025-07-04 | 183,600 | 1,400 | 2.45 | 7,500,000 | 765,612 | 4.170 | 2025-07-02 |
| 51 | 2025-07-03 | 182,200 | -1,000 | 2.43 | 7,500,000 | 758,681 | 4.164 | 2025-06-30 |
| 52 | 2025-06-26 | 183,200 | -400 | 2.44 | 7,500,000 | 780,798 | 4.262 | 2025-06-24 |
| 53 | 2025-06-17 | 183,600 | -5,500 | 2.45 | 7,500,000 | 785,074 | 4.276 | 2025-06-13 |
| 54 | 2025-06-12 | 189,100 | 2,000 | 2.52 | 7,500,000 | 774,554 | 4.096 | 2025-06-10 |
| 55 | 2025-06-10 | 187,100 | -15,000 | 2.49 | 7,500,000 | 814,259 | 4.352 | 2025-06-06 |
| 56 | 2025-06-09 | 202,100 | 5,000 | 2.69 | 7,500,000 | 869,030 | 4.300 | 2025-06-05 |
| 57 | 2025-06-05 | 197,100 | 1,500 | 2.63 | 7,500,000 | 841,223 | 4.268 | 2025-06-03 |
| 58 | 2025-06-04 | 195,600 | -5,500 | 2.61 | 7,500,000 | 834,430 | 4.266 | 2025-06-02 |
| 59 | 2025-05-27 | 201,100 | -21,000 | 2.68 | 7,500,000 | 818,075 | 4.068 | 2025-05-23 |
| 60 | 2025-05-26 | 222,100 | 1,500 | 3.17 | 7,000,000 | 895,951 | 4.034 | 2025-05-22 |
| 61 | 2025-05-23 | 220,600 | 4,600 | 3.15 | 7,000,000 | 928,726 | 4.210 | 2025-05-21 |
| 62 | 2025-05-21 | 216,000 | 500 | 3.32 | 6,500,000 | 939,168 | 4.348 | 2025-05-19 |
| 63 | 2025-05-19 | 215,500 | -1,000 | 3.32 | 6,500,000 | 948,200 | 4.400 | 2025-05-15 |
| 64 | 2025-05-15 | 216,500 | 5,300 | 3.61 | 6,000,000 | 941,775 | 4.350 | 2025-05-13 |
| 65 | 2025-05-14 | 211,200 | 8,000 | 3.52 | 6,000,000 | 903,091 | 4.276 | 2025-05-12 |
| 66 | 2025-05-13 | 203,200 | 8,000 | 3.39 | 6,000,000 | 873,760 | 4.300 | 2025-05-09 |
| 67 | 2025-05-12 | 195,200 | 11,200 | 3.25 | 6,000,000 | 874,496 | 4.480 | 2025-05-08 |
| 68 | 2025-05-06 | 184,000 | 500 | 3.07 | 6,000,000 | 864,432 | 4.698 | 2025-04-30 |
| 69 | 2025-04-30 | 183,500 | 1,000 | 3.06 | 6,000,000 | 860,615 | 4.690 | 2025-04-28 |
| 70 | 2025-04-29 | 182,500 | 11,000 | 3.32 | 5,500,000 | 867,970 | 4.756 | 2025-04-25 |
| 71 | 2025-04-28 | 171,500 | 5,100 | 3.12 | 5,500,000 | 829,717 | 4.838 | 2025-04-24 |
| 72 | 2025-04-25 | 166,400 | 6,000 | 3.03 | 5,500,000 | 787,072 | 4.730 | 2025-04-23 |
| 73 | 2025-04-24 | 160,400 | 3,200 | 2.92 | 5,500,000 | 810,822 | 5.055 | 2025-04-22 |
| 74 | 2025-04-22 | 157,200 | -109,100 | 2.86 | 5,500,000 | 844,164 | 5.370 | 2025-04-16 |
| 75 | 2025-04-17 | 266,300 | 1,000 | 4.84 | 5,500,000 | 1,388,755 | 5.215 | 2025-04-15 |
| 76 | 2025-04-16 | 265,300 | 104,000 | 4.82 | 5,500,000 | 1,403,437 | 5.290 | 2025-04-14 |
| 77 | 2025-04-15 | 161,300 | -100,400 | 2.93 | 5,500,000 | 888,763 | 5.510 | 2025-04-11 |
| 78 | 2025-04-14 | 261,700 | 99,700 | 4.76 | 5,500,000 | 1,441,967 | 5.510 | 2025-04-10 |
| 79 | 2025-04-11 | 162,000 | 10,600 | 2.95 | 5,500,000 | 944,460 | 5.830 | 2025-04-09 |
| 80 | 2025-04-10 | 151,400 | -8,000 | 2.75 | 5,500,000 | 866,008 | 5.720 | 2025-04-08 |
| 81 | 2025-04-09 | 159,400 | -20,100 | 2.90 | 5,500,000 | 956,400 | 6.000 | 2025-04-07 |
| 82 | 2025-04-07 | 179,500 | 10,000 | 3.26 | 5,500,000 | 966,608 | 5.385 | 2025-04-02 |
| 83 | 2025-04-02 | 169,500 | -105,000 | 3.08 | 5,500,000 | 945,810 | 5.580 | 2025-03-31 |
| 84 | 2025-03-31 | 274,500 | 500 | 4.99 | 5,500,000 | 1,432,890 | 5.220 | 2025-03-27 |
| 85 | 2025-03-27 | 274,000 | 500 | 4.98 | 5,500,000 | 1,448,090 | 5.285 | 2025-03-25 |
| 86 | 2025-03-26 | 273,500 | 109,000 | 4.97 | 5,500,000 | 1,437,243 | 5.255 | 2025-03-24 |
| 87 | 2025-03-24 | 164,500 | 15,000 | 2.99 | 5,500,000 | 873,495 | 5.310 | 2025-03-20 |
| 88 | 2025-03-21 | 149,500 | 10,000 | 2.72 | 5,500,000 | 822,250 | 5.500 | 2025-03-19 |
| 89 | 2025-03-20 | 139,500 | -11,000 | 2.54 | 5,500,000 | 770,040 | 5.520 | 2025-03-18 |
| 90 | 2025-03-19 | 150,500 | 27,200 | 2.74 | 5,500,000 | 825,493 | 5.485 | 2025-03-17 |
| 91 | 2025-03-18 | 123,300 | 10,200 | 2.24 | 5,500,000 | 688,631 | 5.585 | 2025-03-14 |
| 92 | 2025-03-17 | 113,100 | 5,000 | 2.06 | 5,500,000 | 622,050 | 5.500 | 2025-03-13 |
| 93 | 2025-03-14 | 108,100 | -1,400 | 1.97 | 5,500,000 | 604,279 | 5.590 | 2025-03-12 |
| 94 | 2025-03-13 | 109,500 | -50,600 | 1.99 | 5,500,000 | 634,553 | 5.795 | 2025-03-11 |
| 95 | 2025-03-12 | 160,100 | -7,000 | 2.91 | 5,500,000 | 902,964 | 5.640 | 2025-03-10 |
| 96 | 2025-03-11 | 167,100 | 29,300 | 3.04 | 5,500,000 | 884,795 | 5.295 | 2025-03-07 |
| 97 | 2025-03-10 | 137,800 | 2,000 | 2.51 | 5,500,000 | 704,158 | 5.110 | 2025-03-06 |
| 98 | 2025-03-07 | 135,800 | 13,800 | 2.47 | 5,500,000 | 723,814 | 5.330 | 2025-03-05 |
| 99 | 2025-03-06 | 122,000 | -27,400 | 2.22 | 5,500,000 | 684,420 | 5.610 | 2025-03-04 |
| 100 | 2025-03-05 | 149,400 | 32,600 | 2.72 | 5,500,000 | 749,241 | 5.015 | 2025-03-03 |
| 101 | 2025-03-04 | 116,800 | -9,000 | 2.12 | 5,500,000 | 689,120 | 5.900 | 2025-02-28 |
| 102 | 2025-03-03 | 125,800 | 21,700 | 2.29 | 5,500,000 | 679,320 | 5.400 | 2025-02-27 |
| 103 | 2025-02-28 | 104,100 | 7,100 | 0.99 | 10,500,000 | 550,689 | 5.290 | 2025-02-26 |
| 104 | 2025-02-27 | 97,000 | 7,400 | 0.92 | 10,500,000 | 513,130 | 5.290 | 2025-02-25 |
| 105 | 2025-02-19 | 89,600 | -2,000 | 0.85 | 10,500,000 | 440,832 | 4.920 | 2025-02-17 |
| 106 | 2025-02-17 | 91,600 | -4,600 | 0.87 | 10,500,000 | 450,855 | 4.922 | 2025-02-13 |
| 107 | 2025-02-14 | 96,200 | -5,000 | 0.92 | 10,500,000 | 473,112 | 4.918 | 2025-02-12 |
| 108 | 2025-02-13 | 101,200 | 1,600 | 0.96 | 10,500,000 | 485,760 | 4.800 | 2025-02-11 |
| 109 | 2025-02-12 | 99,600 | 3,000 | 0.95 | 10,500,000 | 484,654 | 4.866 | 2025-02-10 |
| 110 | 2025-02-07 | 96,600 | 5,000 | 0.92 | 10,500,000 | 466,964 | 4.834 | 2025-02-05 |
| 111 | 2025-02-05 | 91,600 | -3,000 | 0.87 | 10,500,000 | 452,504 | 4.940 | 2025-02-03 |
| 112 | 2025-02-03 | 94,600 | -600 | 0.36 | 26,500,000 | 424,754 | 4.490 | 2025-01-24 |
| 113 | 2025-01-27 | 95,200 | -10,000 | 0.36 | 26,500,000 | 439,824 | 4.620 | 2025-01-23 |
| 114 | 2025-01-24 | 105,200 | 3,000 | 0.40 | 26,500,000 | 473,610 | 4.502 | 2025-01-22 |
| 115 | 2025-01-23 | 102,200 | -7,900 | 0.39 | 26,500,000 | 474,821 | 4.646 | 2025-01-21 |
| 116 | 2025-01-22 | 110,100 | -190,800 | 0.42 | 26,500,000 | 484,660 | 4.402 | 2025-01-20 |
| 117 | 2025-01-21 | 300,900 | 160,000 | 1.14 | 26,500,000 | 1,396,778 | 4.642 | 2025-01-17 |
| 118 | 2025-01-20 | 140,900 | 49,900 | 0.53 | 26,500,000 | 666,457 | 4.730 | 2025-01-16 |
| 119 | 2025-01-17 | 91,000 | -40,000 | 0.34 | 26,500,000 | 442,078 | 4.858 | 2025-01-15 |
| 120 | 2025-01-16 | 131,000 | -300 | 0.49 | 26,500,000 | 652,380 | 4.980 | 2025-01-14 |
| 121 | 2025-01-15 | 131,300 | 14,700 | 0.50 | 26,500,000 | 664,378 | 5.060 | 2025-01-13 |
| 122 | 2025-01-14 | 116,600 | -9,700 | 0.44 | 26,500,000 | 584,749 | 5.015 | 2025-01-10 |
| 123 | 2025-01-13 | 126,300 | 5,400 | 0.48 | 26,500,000 | 642,867 | 5.090 | 2025-01-09 |
| 124 | 2025-01-10 | 120,900 | -5,100 | 0.46 | 26,500,000 | 599,422 | 4.958 | 2025-01-08 |
| 125 | 2025-01-09 | 126,000 | -6,000 | 0.48 | 26,500,000 | 587,664 | 4.664 | 2025-01-07 |
| 126 | 2025-01-07 | 132,000 | 3,000 | 0.50 | 26,500,000 | 652,080 | 4.940 | 2025-01-03 |
| 127 | 2025-01-06 | 129,000 | 600 | 0.49 | 26,500,000 | 641,388 | 4.972 | 2025-01-02 |
| 128 | 2025-01-02 | 128,400 | 2,000 | 0.48 | 26,500,000 | 641,230 | 4.994 | 2024-12-27 |
| 129 | 2024-12-30 | 126,400 | -400 | 0.48 | 26,500,000 | 635,792 | 5.030 | 2024-12-23 |
| 130 | 2024-12-27 | 126,800 | 18,100 | 0.48 | 26,500,000 | 620,559 | 4.894 | 2024-12-20 |
| 131 | 2024-12-23 | 108,700 | 29,000 | 0.41 | 26,500,000 | 512,629 | 4.716 | 2024-12-19 |
| 132 | 2024-12-20 | 79,700 | -1,400 | 0.30 | 26,500,000 | 368,214 | 4.620 | 2024-12-18 |
| 133 | 2024-12-19 | 81,100 | 100 | 0.31 | 26,500,000 | 365,112 | 4.502 | 2024-12-17 |
| 134 | 2024-12-18 | 81,000 | 2,000 | 0.31 | 26,500,000 | 370,170 | 4.570 | 2024-12-16 |
| 135 | 2024-12-16 | 79,000 | -1,600 | 0.30 | 26,500,000 | 378,568 | 4.792 | 2024-12-12 |
| 136 | 2024-12-12 | 80,600 | 600 | 0.30 | 26,500,000 | 400,421 | 4.968 | 2024-12-10 |
| 137 | 2024-12-11 | 80,000 | -1,000 | 0.30 | 26,500,000 | 389,120 | 4.864 | 2024-12-09 |
| 138 | 2024-12-10 | 81,000 | 3,100 | 0.31 | 26,500,000 | 400,140 | 4.940 | 2024-12-06 |
| 139 | 2024-12-09 | 77,900 | 13,100 | 0.29 | 26,500,000 | 366,597 | 4.706 | 2024-12-05 |
| 140 | 2024-12-06 | 64,800 | 300 | 0.24 | 26,500,000 | 324,000 | 5.000 | 2024-12-04 |
| 141 | 2024-12-02 | 64,500 | 600 | 0.24 | 26,500,000 | 325,403 | 5.045 | 2024-11-28 |
| 142 | 2024-11-29 | 63,900 | -10,600 | 0.24 | 26,500,000 | 330,044 | 5.165 | 2024-11-27 |
| 143 | 2024-11-28 | 74,500 | 1,600 | 0.28 | 26,500,000 | 385,165 | 5.170 | 2024-11-26 |
| 144 | 2024-11-27 | 72,900 | 2,300 | 0.28 | 26,500,000 | 361,438 | 4.958 | 2024-11-25 |
| 145 | 2024-11-26 | 70,600 | 13,000 | 0.27 | 26,500,000 | 344,952 | 4.886 | 2024-11-22 |
| 146 | 2024-11-22 | 57,600 | -1,000 | 0.22 | 26,500,000 | 301,248 | 5.230 | 2024-11-20 |
| 147 | 2024-11-21 | 58,600 | -200 | 0.22 | 26,500,000 | 309,701 | 5.285 | 2024-11-19 |
| 148 | 2024-11-20 | 58,800 | -4,000 | 0.22 | 26,500,000 | 310,758 | 5.285 | 2024-11-18 |
| 149 | 2024-11-18 | 62,800 | 2,000 | 0.24 | 26,500,000 | 336,294 | 5.355 | 2024-11-14 |
| 150 | 2024-11-15 | 60,800 | 23,000 | 0.23 | 26,500,000 | 337,136 | 5.545 | 2024-11-13 |
| 151 | 2024-11-13 | 37,800 | 10,100 | 0.14 | 26,500,000 | 228,879 | 6.055 | 2024-11-11 |
| 152 | 2024-11-11 | 27,700 | 2,300 | 0.10 | 26,500,000 | 182,266 | 6.580 | 2024-11-07 |
| 153 | 2024-11-07 | 25,400 | 500 | 0.10 | 26,500,000 | 184,150 | 7.250 | 2024-11-05 |
| 154 | 2024-11-06 | 24,900 | 1,300 | 0.09 | 26,500,000 | 181,148 | 7.275 | 2024-11-04 |
| 155 | 2024-11-05 | 23,600 | -700 | 0.09 | 26,500,000 | 170,156 | 7.210 | 2024-11-01 |
| 156 | 2024-11-04 | 24,300 | 600 | 0.09 | 26,500,000 | 166,820 | 6.865 | 2024-10-31 |
| 157 | 2024-11-01 | 23,700 | 100 | 0.09 | 26,500,000 | 163,056 | 6.880 | 2024-10-30 |
| 158 | 2024-10-29 | 23,600 | -1,400 | 0.09 | 26,500,000 | 174,522 | 7.395 | 2024-10-25 |
| 159 | 2024-10-28 | 25,000 | 1,400 | 0.09 | 26,500,000 | 186,000 | 7.440 | 2024-10-24 |
| 160 | 2024-10-14 | 23,600 | 200 | 0.09 | 27,000,000 | 191,868 | 8.130 | 2024-10-09 |
| 161 | 2024-10-09 | 23,400 | 1,000 | 0.09 | 27,000,000 | 186,381 | 7.965 | 2024-10-07 |
| 162 | 2024-10-07 | 22,400 | -8,000 | 0.08 | 27,000,000 | 185,920 | 8.300 | 2024-10-03 |
| 163 | 2024-10-04 | 30,400 | 3,000 | 0.11 | 27,000,000 | 249,736 | 8.215 | 2024-10-02 |
| 164 | 2024-10-03 | 27,400 | 5,000 | 0.10 | 27,000,000 | 215,364 | 7.860 | 2024-09-30 |
| 165 | 2024-09-23 | 22,400 | 500 | 0.08 | 27,000,000 | 183,904 | 8.210 | 2024-09-19 |
| 166 | 2024-09-20 | 21,900 | -10,000 | 0.08 | 27,000,000 | 190,749 | 8.710 | 2024-09-17 |
| 167 | 2024-09-19 | 31,900 | 1,000 | 0.12 | 27,000,000 | 277,211 | 8.690 | 2024-09-16 |
| 168 | 2024-09-12 | 30,900 | 9,100 | 0.12 | 25,500,000 | 276,555 | 8.950 | 2024-09-10 |
| 169 | 2024-09-11 | 21,800 | -10,800 | 0.09 | 25,500,000 | 202,740 | 9.300 | 2024-09-09 |
| 170 | 2024-09-10 | 32,600 | 600 | 0.13 | 25,500,000 | 291,770 | 8.950 | 2024-09-05 |
| 171 | 2024-09-09 | 32,000 | 9,600 | 0.13 | 25,500,000 | 288,160 | 9.005 | 2024-09-04 |
| 172 | 2024-09-05 | 22,400 | 5,000 | 0.09 | 25,500,000 | 193,984 | 8.660 | 2024-09-03 |
| 173 | 2024-09-02 | 17,400 | -1,500 | 0.07 | 25,500,000 | 148,944 | 8.560 | 2024-08-29 |
| 174 | 2024-08-30 | 18,900 | 3,500 | 0.07 | 25,500,000 | 164,241 | 8.690 | 2024-08-28 |
| 175 | 2024-08-27 | 15,400 | 2,000 | 0.06 | 25,500,000 | 128,975 | 8.375 | 2024-08-23 |
| 176 | 2024-08-26 | 13,400 | 1,000 | 0.05 | 25,500,000 | 112,560 | 8.400 | 2024-08-22 |
| 177 | 2024-08-23 | 12,400 | -2,000 | 0.05 | 25,500,000 | 106,454 | 8.585 | 2024-08-21 |
| 178 | 2024-08-22 | 14,400 | -5,600 | 0.06 | 25,500,000 | 120,960 | 8.400 | 2024-08-20 |
| 179 | 2024-08-19 | 20,000 | 6,400 | 0.08 | 25,500,000 | 176,900 | 8.845 | 2024-08-15 |
| 180 | 2024-08-16 | 13,600 | -900 | 0.05 | 25,500,000 | 114,920 | 8.450 | 2024-08-14 |
| 181 | 2024-08-13 | 14,500 | 3,700 | 0.06 | 25,500,000 | 122,815 | 8.470 | 2024-08-09 |
| 182 | 2024-08-12 | 10,800 | 2,000 | 0.04 | 25,500,000 | 97,470 | 9.025 | 2024-08-08 |
| 183 | 2024-08-09 | 8,800 | 2,000 | 0.03 | 25,500,000 | 80,168 | 9.110 | 2024-08-07 |
| 184 | 2024-08-08 | 6,800 | 400 | 0.03 | 25,500,000 | 63,002 | 9.265 | 2024-08-06 |
| 185 | 2024-08-07 | 6,400 | 3,800 | 0.03 | 25,500,000 | 63,040 | 9.850 | 2024-08-05 |
| 186 | 2024-08-06 | 2,600 | -1,000 | 0.01 | 25,500,000 | 21,632 | 8.320 | 2024-08-02 |
| 187 | 2024-08-01 | 3,600 | -12,900 | 0.01 | 31,000,000 | 28,656 | 7.960 | 2024-07-30 |
| 188 | 2024-07-31 | 16,500 | 14,500 | 0.05 | 31,000,000 | 125,895 | 7.630 | 2024-07-29 |
| 189 | 2024-07-26 | 2,000 | -11,400 | 0.01 | 31,000,000 | 16,120 | 8.060 | 2024-07-24 |
| 190 | 2024-07-25 | 13,400 | 0.04 | 31,000,000 | 107,200 | 8.000 | 2024-07-23 | |
Copyright & disclaimer, Privacy policy