Solomon Systech (International) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02878 | 2004-04-08 |
Funderstone Securities Limited
CCASSID: B01324
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.475 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.480 | 2025-11-10 | |||||
| 3 | 2025-10-15 | 1,282,000 | 100,000 | 0.05 | 2,497,752,351 | 679,460 | 0.530 | 2025-10-13 |
| 4 | 2025-10-09 | 1,182,000 | 150,000 | 0.05 | 2,497,752,351 | 709,200 | 0.600 | 2025-10-06 |
| 5 | 2025-10-06 | 1,032,000 | -150,000 | 0.04 | 2,497,752,351 | 650,160 | 0.630 | 2025-10-02 |
| 6 | 2025-10-03 | 1,182,000 | 400,000 | 0.05 | 2,497,752,351 | 697,380 | 0.590 | 2025-09-30 |
| 7 | 2025-09-30 | 782,000 | -700,000 | 0.03 | 2,497,752,351 | 437,920 | 0.560 | 2025-09-26 |
| 8 | 2025-09-23 | 1,482,000 | 100,000 | 0.06 | 2,497,752,351 | 770,640 | 0.520 | 2025-09-19 |
| 9 | 2025-09-22 | 1,382,000 | -100,000 | 0.06 | 2,497,752,351 | 718,640 | 0.520 | 2025-09-18 |
| 10 | 2025-09-02 | 1,482,000 | 100,000 | 0.06 | 2,497,752,351 | 755,820 | 0.510 | 2025-08-29 |
| 11 | 2025-08-27 | 1,382,000 | 200,000 | 0.06 | 2,497,752,351 | 704,820 | 0.510 | 2025-08-25 |
| 12 | 2025-03-25 | 1,182,000 | 400,000 | 0.05 | 2,497,752,351 | 567,360 | 0.480 | 2025-03-21 |
| 13 | 2025-03-13 | 782,000 | -600,000 | 0.03 | 2,497,752,351 | 430,100 | 0.550 | 2025-03-11 |
| 14 | 2025-02-26 | 1,382,000 | 150,000 | 0.06 | 2,497,752,351 | 856,840 | 0.620 | 2025-02-24 |
| 15 | 2025-02-18 | 1,232,000 | 400,000 | 0.05 | 2,497,752,351 | 665,280 | 0.540 | 2025-02-14 |
| 16 | 2025-02-05 | 832,000 | 200,000 | 0.03 | 2,497,752,351 | 399,360 | 0.480 | 2025-02-03 |
| 17 | 2024-10-25 | 632,000 | 40,000 | 0.03 | 2,497,752,351 | 372,880 | 0.590 | 2024-10-23 |
| 18 | 2024-10-10 | 592,000 | 50,000 | 0.02 | 2,497,752,351 | 367,040 | 0.620 | 2024-10-08 |
| 19 | 2024-10-08 | 542,000 | -60,000 | 0.02 | 2,495,652,351 | 373,980 | 0.690 | 2024-10-04 |
| 20 | 2024-07-15 | 602,000 | -10,000 | 0.02 | 2,495,652,351 | 198,660 | 0.330 | 2024-07-11 |
| 21 | 2024-06-03 | 612,000 | 60,000 | 0.02 | 2,495,652,351 | 220,320 | 0.360 | 2024-05-30 |
| 22 | 2023-05-03 | 552,000 | -30,000 | 0.02 | 2,494,852,351 | 267,720 | 0.485 | 2023-04-28 |
| 23 | 2023-05-02 | 582,000 | -20,000 | 0.02 | 2,494,852,351 | 282,270 | 0.485 | 2023-04-27 |
| 24 | 2023-02-06 | 602,000 | -50,000 | 0.02 | 2,494,352,351 | 397,320 | 0.660 | 2023-02-02 |
| 25 | 2023-01-11 | 652,000 | -100,000 | 0.03 | 2,494,352,351 | 436,840 | 0.670 | 2023-01-09 |
| 26 | 2023-01-10 | 752,000 | 100,000 | 0.03 | 2,494,352,351 | 473,760 | 0.630 | 2023-01-06 |
| 27 | 2022-12-29 | 652,000 | -30,000 | 0.03 | 2,494,352,351 | 391,200 | 0.600 | 2022-12-23 |
| 28 | 2022-10-14 | 682,000 | 50,000 | 0.03 | 2,494,352,351 | 279,620 | 0.410 | 2022-10-12 |
| 29 | 2022-09-26 | 632,000 | -20,000 | 0.03 | 2,494,352,351 | 312,840 | 0.495 | 2022-09-22 |
| 30 | 2022-08-25 | 652,000 | 70,000 | 0.03 | 2,494,352,351 | 462,920 | 0.710 | 2022-08-23 |
| 31 | 2022-02-15 | 582,000 | -40,000 | 0.02 | 2,492,352,351 | 465,600 | 0.800 | 2022-02-11 |
| 32 | 2022-01-20 | 622,000 | -20,000 | 0.02 | 2,492,352,351 | 572,240 | 0.920 | 2022-01-18 |
| 33 | 2021-11-25 | 642,000 | 40,000 | 0.03 | 2,491,852,351 | 539,280 | 0.840 | 2021-11-23 |
| 34 | 2021-10-26 | 602,000 | 50,000 | 0.02 | 2,490,552,351 | 493,640 | 0.820 | 2021-10-22 |
| 35 | 2021-09-21 | 552,000 | 10,000 | 0.02 | 2,490,552,351 | 452,640 | 0.820 | 2021-09-17 |
| 36 | 2021-08-24 | 542,000 | 40,000 | 0.02 | 2,490,552,351 | 504,060 | 0.930 | 2021-08-20 |
| 37 | 2021-08-13 | 502,000 | 20,000 | 0.02 | 2,489,752,351 | 517,060 | 1.030 | 2021-08-11 |
| 38 | 2021-08-11 | 482,000 | -230,000 | 0.02 | 2,489,752,351 | 510,920 | 1.060 | 2021-08-09 |
| 39 | 2021-08-10 | 712,000 | 30,000 | 0.03 | 2,489,752,351 | 790,320 | 1.110 | 2021-08-06 |
| 40 | 2021-08-09 | 682,000 | 40,000 | 0.03 | 2,489,752,351 | 757,020 | 1.110 | 2021-08-05 |
| 41 | 2021-08-06 | 642,000 | -70,000 | 0.03 | 2,489,752,351 | 744,720 | 1.160 | 2021-08-04 |
| 42 | 2021-08-05 | 712,000 | 16,000 | 0.03 | 2,489,752,351 | 790,320 | 1.110 | 2021-08-03 |
| 43 | 2021-08-04 | 696,000 | 50,000 | 0.03 | 2,489,752,351 | 821,280 | 1.180 | 2021-08-02 |
| 44 | 2021-08-03 | 646,000 | -80,000 | 0.03 | 2,489,752,351 | 775,200 | 1.200 | 2021-07-30 |
| 45 | 2021-08-02 | 726,000 | 44,000 | 0.03 | 2,489,752,351 | 784,080 | 1.080 | 2021-07-29 |
| 46 | 2021-07-29 | 682,000 | -50,000 | 0.03 | 2,489,752,351 | 661,540 | 0.970 | 2021-07-27 |
| 47 | 2021-07-23 | 732,000 | 10,000 | 0.03 | 2,489,752,351 | 768,600 | 1.050 | 2021-07-21 |
| 48 | 2021-07-19 | 722,000 | 40,000 | 0.03 | 2,489,252,351 | 714,780 | 0.990 | 2021-07-15 |
| 49 | 2021-07-16 | 682,000 | 120,000 | 0.03 | 2,489,252,351 | 729,740 | 1.070 | 2021-07-14 |
| 50 | 2021-07-15 | 562,000 | 20,000 | 0.02 | 2,489,252,351 | 606,960 | 1.080 | 2021-07-13 |
| 51 | 2021-07-14 | 542,000 | 30,000 | 0.02 | 2,489,252,351 | 607,040 | 1.120 | 2021-07-12 |
| 52 | 2021-07-12 | 512,000 | 10,000 | 0.02 | 2,489,252,351 | 573,440 | 1.120 | 2021-07-08 |
| 53 | 2021-07-05 | 502,000 | 90,000 | 0.02 | 2,489,252,351 | 547,180 | 1.090 | 2021-06-30 |
| 54 | 2021-06-30 | 412,000 | -50,000 | 0.02 | 2,489,252,351 | 515,000 | 1.250 | 2021-06-28 |
| 55 | 2021-06-29 | 462,000 | 50,000 | 0.02 | 2,489,252,351 | 494,340 | 1.070 | 2021-06-25 |
| 56 | 2021-06-25 | 412,000 | -50,000 | 0.02 | 2,489,252,351 | 457,320 | 1.110 | 2021-06-23 |
| 57 | 2021-06-22 | 462,000 | -32,000 | 0.02 | 2,489,252,351 | 401,940 | 0.870 | 2021-06-18 |
| 58 | 2021-06-07 | 494,000 | 40,000 | 0.02 | 2,489,252,351 | 400,140 | 0.810 | 2021-06-03 |
| 59 | 2021-05-21 | 454,000 | 12,000 | 0.02 | 2,487,652,351 | 335,960 | 0.740 | 2021-05-18 |
| 60 | 2021-05-17 | 442,000 | 20,000 | 0.02 | 2,487,652,351 | 327,080 | 0.740 | 2021-05-13 |
| 61 | 2021-05-07 | 422,000 | 50,000 | 0.02 | 2,487,652,351 | 337,600 | 0.800 | 2021-05-05 |
| 62 | 2021-05-06 | 372,000 | -20,000 | 0.01 | 2,485,652,351 | 312,480 | 0.840 | 2021-05-04 |
| 63 | 2021-04-29 | 392,000 | -24,000 | 0.02 | 2,485,652,351 | 278,320 | 0.710 | 2021-04-27 |
| 64 | 2021-04-26 | 416,000 | 24,000 | 0.02 | 2,485,652,351 | 253,760 | 0.610 | 2021-04-22 |
| 65 | 2020-05-22 | 392,000 | -200,000 | 0.02 | 2,480,252,351 | 68,600 | 0.175 | 2020-05-20 |
| 66 | 2020-05-07 | 592,000 | -100,000 | 0.02 | 2,480,252,351 | 50,912 | 0.086 | 2020-05-05 |
| 67 | 2019-12-17 | 692,000 | 200,000 | 0.03 | 2,480,252,351 | 103,800 | 0.150 | 2019-12-13 |
| 68 | 2017-11-03 | 492,000 | -100,000 | 0.02 | 2,479,552,351 | 199,260 | 0.405 | 2017-11-01 |
| 69 | 2017-02-06 | 592,000 | -40,000 | 0.02 | 2,477,102,351 | 230,880 | 0.390 | 2017-02-02 |
| 70 | 2015-06-23 | 632,000 | -100,000 | 0.03 | 2,467,502,351 | 353,920 | 0.560 | 2015-06-19 |
| 71 | 2015-06-10 | 732,000 | -110,000 | 0.03 | 2,467,502,351 | 340,380 | 0.465 | 2015-06-08 |
| 72 | 2015-05-27 | 842,000 | -150,000 | 0.03 | 2,467,502,351 | 349,430 | 0.415 | 2015-05-22 |
| 73 | 2015-05-20 | 992,000 | 150,000 | 0.04 | 2,467,502,351 | 431,520 | 0.435 | 2015-05-18 |
| 74 | 2015-05-18 | 842,000 | 210,000 | 0.03 | 2,467,502,351 | 370,480 | 0.440 | 2015-05-14 |
| 75 | 2015-04-23 | 632,000 | 76,000 | 0.03 | 2,467,502,351 | 246,480 | 0.390 | 2015-04-21 |
| 76 | 2015-02-12 | 556,000 | -44,000 | 0.02 | 2,467,502,351 | 158,460 | 0.285 | 2015-02-10 |
| 77 | 2015-02-11 | 600,000 | -6,000 | 0.02 | 2,467,502,351 | 168,000 | 0.280 | 2015-02-09 |
| 78 | 2014-11-18 | 606,000 | -6,000 | 0.02 | 2,467,502,351 | 236,340 | 0.390 | 2014-11-14 |
| 79 | 2014-10-24 | 612,000 | -100,000 | 0.02 | 2,467,502,351 | 235,620 | 0.385 | 2014-10-22 |
| 80 | 2014-10-20 | 712,000 | 100,000 | 0.03 | 2,467,502,351 | 284,800 | 0.400 | 2014-10-16 |
| 81 | 2014-09-03 | 612,000 | -150,000 | 0.02 | 2,462,702,351 | 229,500 | 0.375 | 2014-09-01 |
| 82 | 2014-08-27 | 762,000 | -10,000 | 0.03 | 2,462,702,351 | 289,560 | 0.380 | 2014-08-25 |
| 83 | 2014-08-21 | 772,000 | -120,000 | 0.03 | 2,462,702,351 | 301,080 | 0.390 | 2014-08-19 |
| 84 | 2014-08-20 | 892,000 | 44,000 | 0.04 | 2,461,902,351 | 383,560 | 0.430 | 2014-08-18 |
| 85 | 2014-07-17 | 848,000 | -100,000 | 0.03 | 2,461,902,351 | 360,400 | 0.425 | 2014-07-15 |
| 86 | 2014-07-09 | 948,000 | -100,000 | 0.04 | 2,461,902,351 | 388,680 | 0.410 | 2014-07-07 |
| 87 | 2014-07-02 | 1,048,000 | -100,000 | 0.04 | 2,461,902,351 | 393,000 | 0.375 | 2014-06-27 |
| 88 | 2014-06-27 | 1,148,000 | 200,000 | 0.05 | 2,461,902,351 | 419,020 | 0.365 | 2014-06-25 |
| 89 | 2014-06-25 | 948,000 | -50,000 | 0.04 | 2,461,902,351 | 341,280 | 0.360 | 2014-06-23 |
| 90 | 2014-06-19 | 998,000 | -50,000 | 0.04 | 2,461,902,351 | 359,280 | 0.360 | 2014-06-17 |
| 91 | 2014-05-30 | 1,048,000 | -50,000 | 0.04 | 2,461,902,351 | 377,280 | 0.360 | 2014-05-28 |
| 92 | 2014-05-21 | 1,098,000 | -50,000 | 0.04 | 2,461,902,351 | 384,300 | 0.350 | 2014-05-19 |
| 93 | 2014-05-13 | 1,148,000 | -50,000 | 0.05 | 2,461,902,351 | 390,320 | 0.340 | 2014-05-09 |
| 94 | 2014-04-29 | 1,198,000 | 200,000 | 0.05 | 2,461,902,351 | 473,210 | 0.395 | 2014-04-25 |
| 95 | 2014-04-28 | 998,000 | -100,000 | 0.04 | 2,461,902,351 | 419,160 | 0.420 | 2014-04-24 |
| 96 | 2014-03-26 | 1,098,000 | -50,000 | 0.04 | 2,461,102,351 | 450,180 | 0.410 | 2014-03-24 |
| 97 | 2014-03-25 | 1,148,000 | 100,000 | 0.05 | 2,461,102,351 | 487,900 | 0.425 | 2014-03-21 |
| 98 | 2014-03-07 | 1,048,000 | 50,000 | 0.04 | 2,461,102,351 | 503,040 | 0.480 | 2014-03-05 |
| 99 | 2014-02-26 | 998,000 | -50,000 | 0.04 | 2,461,102,351 | 499,000 | 0.500 | 2014-02-24 |
| 100 | 2014-02-20 | 1,048,000 | 100,000 | 0.04 | 2,461,102,351 | 497,800 | 0.475 | 2014-02-18 |
| 101 | 2014-02-18 | 948,000 | -20,000 | 0.04 | 2,461,102,351 | 492,960 | 0.520 | 2014-02-14 |
| 102 | 2014-02-13 | 968,000 | 50,000 | 0.04 | 2,461,102,351 | 503,360 | 0.520 | 2014-02-11 |
| 103 | 2014-02-12 | 918,000 | -50,000 | 0.04 | 2,461,102,351 | 495,720 | 0.540 | 2014-02-10 |
| 104 | 2014-02-11 | 968,000 | 100,000 | 0.04 | 2,461,102,351 | 479,160 | 0.495 | 2014-02-07 |
| 105 | 2014-02-10 | 868,000 | 172,000 | 0.04 | 2,461,102,351 | 434,000 | 0.500 | 2014-02-06 |
| 106 | 2014-02-07 | 696,000 | 28,000 | 0.03 | 2,461,102,351 | 306,240 | 0.440 | 2014-02-05 |
| 107 | 2014-02-06 | 668,000 | 100,000 | 0.03 | 2,461,102,351 | 283,900 | 0.425 | 2014-02-04 |
| 108 | 2014-02-04 | 568,000 | -300,000 | 0.02 | 2,461,102,351 | 230,040 | 0.405 | 2014-01-28 |
| 109 | 2014-01-29 | 868,000 | 300,000 | 0.04 | 2,461,102,351 | 342,860 | 0.395 | 2014-01-27 |
| 110 | 2014-01-15 | 568,000 | -10,000 | 0.02 | 2,461,102,351 | 224,360 | 0.395 | 2014-01-13 |
| 111 | 2014-01-06 | 578,000 | -50,000 | 0.02 | 2,461,102,351 | 202,300 | 0.350 | 2014-01-02 |
| 112 | 2013-12-06 | 628,000 | -40,000 | 0.03 | 2,461,102,351 | 251,200 | 0.400 | 2013-12-04 |
| 113 | 2013-12-04 | 668,000 | -50,000 | 0.03 | 2,461,102,351 | 250,500 | 0.375 | 2013-12-02 |
| 114 | 2013-11-20 | 718,000 | 100,000 | 0.03 | 2,461,102,351 | 258,480 | 0.360 | 2013-11-18 |
| 115 | 2013-10-28 | 618,000 | -100,000 | 0.03 | 2,461,102,351 | 219,390 | 0.355 | 2013-10-24 |
| 116 | 2013-10-18 | 718,000 | 100,000 | 0.03 | 2,461,102,351 | 265,660 | 0.370 | 2013-10-16 |
| 117 | 2013-10-15 | 618,000 | -100,000 | 0.03 | 2,459,902,351 | 225,570 | 0.365 | 2013-10-10 |
| 118 | 2013-09-24 | 718,000 | 100,000 | 0.03 | 2,458,702,351 | 251,300 | 0.350 | 2013-09-19 |
| 119 | 2013-09-19 | 618,000 | -10,000 | 0.03 | 2,458,702,351 | 219,390 | 0.355 | 2013-09-17 |
| 120 | 2013-09-11 | 628,000 | -100,000 | 0.03 | 2,458,702,351 | 238,640 | 0.380 | 2013-09-09 |
| 121 | 2013-08-27 | 728,000 | 100,000 | 0.03 | 2,458,702,351 | 258,440 | 0.355 | 2013-08-23 |
| 122 | 2013-08-15 | 628,000 | -70,000 | 0.03 | 2,458,702,351 | 248,060 | 0.395 | 2013-08-12 |
| 123 | 2013-08-13 | 698,000 | 70,000 | 0.03 | 2,458,702,351 | 282,690 | 0.405 | 2013-08-09 |
| 124 | 2013-08-09 | 628,000 | -70,000 | 0.03 | 2,458,702,351 | 248,060 | 0.395 | 2013-08-07 |
| 125 | 2013-08-07 | 698,000 | 70,000 | 0.03 | 2,458,702,351 | 279,200 | 0.400 | 2013-08-05 |
| 126 | 2013-08-02 | 628,000 | -100,000 | 0.03 | 2,458,702,351 | 257,480 | 0.410 | 2013-07-31 |
| 127 | 2013-07-16 | 728,000 | -30,000 | 0.03 | 2,458,702,351 | 287,560 | 0.395 | 2013-07-12 |
| 128 | 2013-07-11 | 758,000 | 30,000 | 0.03 | 2,458,702,351 | 310,780 | 0.410 | 2013-07-09 |
| 129 | 2013-07-08 | 728,000 | -100,000 | 0.03 | 2,458,702,351 | 283,920 | 0.390 | 2013-07-04 |
| 130 | 2013-07-03 | 828,000 | 100,000 | 0.03 | 2,458,702,351 | 281,520 | 0.340 | 2013-06-28 |
| 131 | 2013-06-24 | 728,000 | -60,000 | 0.03 | 2,458,702,351 | 269,360 | 0.370 | 2013-06-20 |
| 132 | 2013-06-21 | 788,000 | -70,000 | 0.03 | 2,458,702,351 | 307,320 | 0.390 | 2013-06-19 |
| 133 | 2013-06-20 | 858,000 | 90,000 | 0.03 | 2,458,702,351 | 308,880 | 0.360 | 2013-06-18 |
| 134 | 2013-06-18 | 768,000 | -30,000 | 0.03 | 2,458,702,351 | 257,280 | 0.335 | 2013-06-14 |
| 135 | 2013-06-17 | 798,000 | 30,000 | 0.03 | 2,458,702,351 | 279,300 | 0.350 | 2013-06-13 |
| 136 | 2013-06-14 | 768,000 | -20,000 | 0.03 | 2,458,702,351 | 284,160 | 0.370 | 2013-06-11 |
| 137 | 2013-06-13 | 788,000 | -30,000 | 0.03 | 2,457,502,351 | 315,200 | 0.400 | 2013-06-10 |
| 138 | 2013-06-11 | 818,000 | -10,000 | 0.03 | 2,457,502,351 | 319,020 | 0.390 | 2013-06-07 |
| 139 | 2013-06-07 | 828,000 | 100,000 | 0.03 | 2,457,502,351 | 314,640 | 0.380 | 2013-06-05 |
| 140 | 2013-05-31 | 728,000 | 100,000 | 0.03 | 2,457,502,351 | 327,600 | 0.450 | 2013-05-29 |
| 141 | 2013-02-15 | 628,000 | -10,000 | 0.03 | 2,456,302,351 | 140,044 | 0.223 | 2013-02-08 |
| 142 | 2013-01-14 | 638,000 | -20,000 | 0.03 | 2,456,302,351 | 144,826 | 0.227 | 2013-01-10 |
| 143 | 2013-01-09 | 658,000 | 30,000 | 0.03 | 2,456,302,351 | 136,206 | 0.207 | 2013-01-07 |
| 144 | 2012-12-12 | 628,000 | -50,000 | 0.03 | 2,456,302,351 | 137,532 | 0.219 | 2012-12-10 |
| 145 | 2012-08-29 | 678,000 | 30,000 | 0.03 | 2,456,302,351 | 139,668 | 0.206 | 2012-08-27 |
| 146 | 2012-08-22 | 648,000 | -20,000 | 0.03 | 2,456,302,351 | 133,488 | 0.206 | 2012-08-20 |
| 147 | 2012-07-31 | 668,000 | -200,000 | 0.03 | 2,456,302,351 | 134,268 | 0.201 | 2012-07-27 |
| 148 | 2012-05-29 | 868,000 | 40,000 | 0.04 | 2,456,302,351 | 175,336 | 0.202 | 2012-05-25 |
| 149 | 2012-05-11 | 828,000 | -16,000 | 0.03 | 2,456,302,351 | 174,708 | 0.211 | 2012-05-09 |
| 150 | 2012-05-04 | 844,000 | -40,000 | 0.03 | 2,456,302,351 | 177,240 | 0.210 | 2012-05-02 |
| 151 | 2012-03-21 | 884,000 | 40,000 | 0.04 | 2,456,302,351 | 217,464 | 0.246 | 2012-03-19 |
| 152 | 2012-02-13 | 844,000 | 16,000 | 0.03 | 2,456,302,351 | 223,660 | 0.265 | 2012-02-09 |
| 153 | 2012-01-19 | 828,000 | -40,000 | 0.03 | 2,456,302,351 | 148,212 | 0.179 | 2012-01-17 |
| 154 | 2011-10-25 | 868,000 | -20,000 | 0.04 | 2,456,302,351 | 177,072 | 0.204 | 2011-10-21 |
| 155 | 2011-10-20 | 888,000 | 10,000 | 0.04 | 2,456,302,351 | 177,600 | 0.200 | 2011-10-18 |
| 156 | 2011-10-04 | 878,000 | 30,000 | 0.04 | 2,456,302,351 | 137,846 | 0.157 | 2011-09-30 |
| 157 | 2011-05-06 | 848,000 | -20,000 | 0.03 | 2,454,302,351 | 360,400 | 0.425 | 2011-05-04 |
| 158 | 2011-05-05 | 868,000 | 20,000 | 0.04 | 2,454,302,351 | 381,920 | 0.440 | 2011-05-03 |
| 159 | 2011-04-19 | 848,000 | -50,000 | 0.03 | 2,454,302,351 | 364,640 | 0.430 | 2011-04-15 |
| 160 | 2011-03-14 | 898,000 | 50,000 | 0.04 | 2,453,302,351 | 444,510 | 0.495 | 2011-03-10 |
| 161 | 2011-02-24 | 848,000 | -60,000 | 0.03 | 2,453,302,351 | 415,520 | 0.490 | 2011-02-22 |
| 162 | 2011-02-16 | 908,000 | 60,000 | 0.04 | 2,453,302,351 | 454,000 | 0.500 | 2011-02-14 |
| 163 | 2010-10-19 | 848,000 | -18,000 | 0.03 | 2,453,302,351 | 424,000 | 0.500 | 2010-10-15 |
| 164 | 2010-10-12 | 866,000 | 18,000 | 0.04 | 2,453,302,351 | 441,660 | 0.510 | 2010-10-08 |
| 165 | 2010-08-25 | 848,000 | -30,000 | 0.03 | 2,453,302,351 | 424,000 | 0.500 | 2010-08-23 |
| 166 | 2010-08-23 | 878,000 | -40,000 | 0.04 | 2,453,302,351 | 474,120 | 0.540 | 2010-08-19 |
| 167 | 2010-05-26 | 918,000 | 10,000 | 0.04 | 2,451,302,351 | 550,800 | 0.600 | 2010-05-24 |
| 168 | 2010-05-11 | 908,000 | 10,000 | 0.04 | 2,450,302,351 | 644,680 | 0.710 | 2010-05-07 |
| 169 | 2010-04-30 | 898,000 | -130,000 | 0.04 | 2,450,302,351 | 637,580 | 0.710 | 2010-04-28 |
| 170 | 2010-04-16 | 1,028,000 | 130,000 | 0.04 | 2,447,302,351 | 822,400 | 0.800 | 2010-04-14 |
| 171 | 2010-04-15 | 898,000 | -20,000 | 0.04 | 2,447,302,351 | 736,360 | 0.820 | 2010-04-13 |
| 172 | 2010-03-31 | 918,000 | -200,000 | 0.04 | 2,447,302,351 | 725,220 | 0.790 | 2010-03-29 |
| 173 | 2010-03-30 | 1,118,000 | -500,000 | 0.05 | 2,447,302,351 | 894,400 | 0.800 | 2010-03-26 |
| 174 | 2010-03-22 | 1,618,000 | 600,000 | 0.07 | 2,447,302,351 | 1,213,500 | 0.750 | 2010-03-18 |
| 175 | 2010-03-02 | 1,018,000 | 100,000 | 0.04 | 2,447,302,351 | 722,780 | 0.710 | 2010-02-26 |
| 176 | 2010-02-11 | 918,000 | -300,000 | 0.04 | 2,447,302,351 | 615,060 | 0.670 | 2010-02-09 |
| 177 | 2010-02-10 | 1,218,000 | -30,000 | 0.05 | 2,447,302,351 | 840,420 | 0.690 | 2010-02-08 |
| 178 | 2010-02-04 | 1,248,000 | 10,000 | 0.05 | 2,447,302,351 | 898,560 | 0.720 | 2010-02-02 |
| 179 | 2010-01-28 | 1,238,000 | 10,000 | 0.05 | 2,447,302,351 | 916,120 | 0.740 | 2010-01-26 |
| 180 | 2010-01-26 | 1,228,000 | -60,000 | 0.05 | 2,447,302,351 | 933,280 | 0.760 | 2010-01-22 |
| 181 | 2010-01-19 | 1,288,000 | 300,000 | 0.05 | 2,447,302,351 | 1,120,560 | 0.870 | 2010-01-15 |
| 182 | 2009-12-08 | 988,000 | 60,000 | 0.04 | 2,447,302,351 | 829,920 | 0.840 | 2009-12-04 |
| 183 | 2009-11-19 | 928,000 | -40,000 | 0.04 | 2,447,302,351 | 751,680 | 0.810 | 2009-11-17 |
| 184 | 2009-11-18 | 968,000 | -20,000 | 0.04 | 2,447,302,351 | 784,080 | 0.810 | 2009-11-16 |
| 185 | 2009-11-12 | 988,000 | -100,000 | 0.04 | 2,447,302,351 | 760,760 | 0.770 | 2009-11-10 |
| 186 | 2009-11-09 | 1,088,000 | -100,000 | 0.04 | 2,447,302,351 | 816,000 | 0.750 | 2009-11-05 |
| 187 | 2009-11-06 | 1,188,000 | 200,000 | 0.05 | 2,447,302,351 | 902,880 | 0.760 | 2009-11-04 |
| 188 | 2009-11-05 | 988,000 | 30,000 | 0.04 | 2,447,302,351 | 770,640 | 0.780 | 2009-11-03 |
| 189 | 2009-10-16 | 958,000 | 10,000 | 0.04 | 2,447,302,351 | 804,720 | 0.840 | 2009-10-14 |
| 190 | 2009-09-23 | 948,000 | -20,000 | 0.04 | 2,447,302,351 | 711,000 | 0.750 | 2009-09-21 |
| 191 | 2009-09-09 | 968,000 | 10,000 | 0.04 | 2,447,302,351 | 726,000 | 0.750 | 2009-09-07 |
| 192 | 2009-09-08 | 958,000 | 20,000 | 0.04 | 2,447,302,351 | 699,340 | 0.730 | 2009-09-04 |
| 193 | 2009-09-04 | 938,000 | -50,000 | 0.04 | 2,447,302,351 | 656,600 | 0.700 | 2009-09-02 |
| 194 | 2009-08-27 | 988,000 | 20,000 | 0.04 | 2,447,302,351 | 681,720 | 0.690 | 2009-08-25 |
| 195 | 2009-08-26 | 968,000 | 50,000 | 0.04 | 2,447,302,351 | 677,600 | 0.700 | 2009-08-24 |
| 196 | 2009-08-20 | 918,000 | -430,000 | 0.04 | 2,447,302,351 | 734,400 | 0.800 | 2009-08-18 |
| 197 | 2009-08-19 | 1,348,000 | -100,000 | 0.06 | 2,447,302,351 | 1,011,000 | 0.750 | 2009-08-17 |
| 198 | 2009-08-14 | 1,448,000 | 20,000 | 0.06 | 2,447,302,351 | 1,201,840 | 0.830 | 2009-08-12 |
| 199 | 2009-08-07 | 1,428,000 | -60,000 | 0.06 | 2,447,302,351 | 1,242,360 | 0.870 | 2009-08-05 |
| 200 | 2009-08-06 | 1,488,000 | 30,000 | 0.06 | 2,447,302,351 | 1,354,080 | 0.910 | 2009-08-04 |
| 201 | 2009-08-05 | 1,458,000 | 110,000 | 0.06 | 2,447,302,351 | 1,385,100 | 0.950 | 2009-08-03 |
| 202 | 2009-07-28 | 1,348,000 | 20,000 | 0.06 | 2,447,302,351 | 1,024,480 | 0.760 | 2009-07-24 |
| 203 | 2009-07-24 | 1,328,000 | 426,000 | 0.05 | 2,447,302,351 | 956,160 | 0.720 | 2009-07-22 |
| 204 | 2009-07-16 | 902,000 | -1,300,000 | 0.04 | 2,447,302,351 | 550,220 | 0.610 | 2009-07-14 |
| 205 | 2009-07-14 | 2,202,000 | 24,000 | 0.09 | 2,447,302,351 | 1,387,260 | 0.630 | 2009-07-10 |
| 206 | 2009-07-13 | 2,178,000 | 20,000 | 0.09 | 2,447,302,351 | 1,437,480 | 0.660 | 2009-07-09 |
| 207 | 2009-07-07 | 2,158,000 | -20,000 | 0.09 | 2,446,302,351 | 1,337,960 | 0.620 | 2009-07-03 |
| 208 | 2009-07-06 | 2,178,000 | -10,000 | 0.09 | 2,445,302,351 | 1,306,800 | 0.600 | 2009-07-02 |
| 209 | 2009-06-24 | 2,188,000 | -60,000 | 0.09 | 2,445,302,351 | 1,334,680 | 0.610 | 2009-06-22 |
| 210 | 2009-06-22 | 2,248,000 | -130,000 | 0.09 | 2,445,302,351 | 1,393,760 | 0.620 | 2009-06-18 |
| 211 | 2009-06-19 | 2,378,000 | 50,000 | 0.10 | 2,445,302,351 | 1,450,580 | 0.610 | 2009-06-17 |
| 212 | 2009-06-18 | 2,328,000 | 50,000 | 0.10 | 2,445,302,351 | 1,489,920 | 0.640 | 2009-06-16 |
| 213 | 2009-06-17 | 2,278,000 | 30,000 | 0.09 | 2,445,302,351 | 1,321,240 | 0.580 | 2009-06-15 |
| 214 | 2009-06-16 | 2,248,000 | -80,000 | 0.09 | 2,445,302,351 | 1,326,320 | 0.590 | 2009-06-12 |
| 215 | 2009-06-12 | 2,328,000 | -400,000 | 0.10 | 2,445,302,351 | 1,606,320 | 0.690 | 2009-06-10 |
| 216 | 2009-06-10 | 2,728,000 | 80,000 | 0.11 | 2,445,302,351 | 1,800,480 | 0.660 | 2009-06-08 |
| 217 | 2009-06-09 | 2,648,000 | 20,000 | 0.11 | 2,445,302,351 | 1,774,160 | 0.670 | 2009-06-05 |
| 218 | 2009-06-04 | 2,628,000 | -640,000 | 0.11 | 2,445,302,351 | 1,576,800 | 0.600 | 2009-06-02 |
| 219 | 2009-06-03 | 3,268,000 | -10,000 | 0.13 | 2,445,302,351 | 1,895,440 | 0.580 | 2009-06-01 |
| 220 | 2009-06-02 | 3,278,000 | 40,000 | 0.13 | 2,445,302,351 | 1,704,560 | 0.520 | 2009-05-29 |
| 221 | 2009-05-19 | 3,238,000 | -300,000 | 0.13 | 2,445,302,351 | 955,210 | 0.295 | 2009-05-15 |
| 222 | 2009-05-18 | 3,538,000 | -100,000 | 0.14 | 2,445,302,351 | 1,026,020 | 0.290 | 2009-05-14 |
| 223 | 2009-05-11 | 3,638,000 | -110,000 | 0.15 | 2,445,302,351 | 1,036,830 | 0.285 | 2009-05-07 |
| 224 | 2009-05-08 | 3,748,000 | 50,000 | 0.15 | 2,445,302,351 | 993,220 | 0.265 | 2009-05-06 |
| 225 | 2009-05-06 | 3,698,000 | -200,000 | 0.15 | 2,445,302,351 | 1,090,910 | 0.295 | 2009-05-04 |
| 226 | 2009-04-30 | 3,898,000 | -1,800,000 | 0.16 | 2,445,302,351 | 1,052,460 | 0.270 | 2009-04-28 |
| 227 | 2009-04-28 | 5,698,000 | -476,000 | 0.23 | 2,445,302,351 | 1,766,380 | 0.310 | 2009-04-24 |
| 228 | 2009-04-27 | 6,174,000 | -924,000 | 0.25 | 2,445,302,351 | 1,728,720 | 0.280 | 2009-04-23 |
| 229 | 2009-04-21 | 7,098,000 | -400,000 | 0.29 | 2,445,302,351 | 1,880,970 | 0.265 | 2009-04-17 |
| 230 | 2009-04-17 | 7,498,000 | -500,000 | 0.31 | 2,445,302,351 | 1,784,524 | 0.238 | 2009-04-15 |
| 231 | 2009-04-16 | 7,998,000 | 400,000 | 0.33 | 2,445,302,351 | 1,855,536 | 0.232 | 2009-04-14 |
| 232 | 2009-04-15 | 7,598,000 | 50,000 | 0.31 | 2,445,302,351 | 1,686,756 | 0.222 | 2009-04-09 |
| 233 | 2009-04-07 | 7,548,000 | -600,000 | 0.31 | 2,445,302,351 | 1,653,012 | 0.219 | 2009-04-03 |
| 234 | 2009-04-06 | 8,148,000 | -320,000 | 0.33 | 2,445,302,351 | 1,678,488 | 0.206 | 2009-04-02 |
| 235 | 2009-04-02 | 8,468,000 | -700,000 | 0.35 | 2,445,302,351 | 1,685,132 | 0.199 | 2009-03-31 |
| 236 | 2009-03-18 | 9,168,000 | -180,000 | 0.37 | 2,445,302,351 | 1,292,688 | 0.141 | 2009-03-16 |
| 237 | 2009-03-17 | 9,348,000 | -200,000 | 0.38 | 2,445,302,351 | 1,271,328 | 0.136 | 2009-03-13 |
| 238 | 2009-03-16 | 9,548,000 | -200,000 | 0.39 | 2,445,302,351 | 1,288,980 | 0.135 | 2009-03-12 |
| 239 | 2009-03-13 | 9,748,000 | -100,000 | 0.40 | 2,445,302,351 | 1,354,972 | 0.139 | 2009-03-11 |
| 240 | 2009-03-06 | 9,848,000 | -400,000 | 0.40 | 2,445,302,351 | 1,437,808 | 0.146 | 2009-03-04 |
| 241 | 2009-02-09 | 10,248,000 | -60,000 | 0.42 | 2,445,302,351 | 1,854,888 | 0.181 | 2009-02-05 |
| 242 | 2009-01-13 | 10,308,000 | -40,000 | 0.42 | 2,445,302,351 | 2,164,680 | 0.210 | 2009-01-09 |
| 243 | 2009-01-12 | 10,348,000 | 40,000 | 0.42 | 2,445,302,351 | 1,986,816 | 0.192 | 2009-01-08 |
| 244 | 2009-01-08 | 10,308,000 | -140,000 | 0.42 | 2,445,302,351 | 2,566,692 | 0.249 | 2009-01-06 |
| 245 | 2009-01-06 | 10,448,000 | -200,000 | 0.43 | 2,445,302,351 | 2,079,152 | 0.199 | 2009-01-02 |
| 246 | 2009-01-05 | 10,648,000 | 200,000 | 0.44 | 2,445,302,351 | 1,905,992 | 0.179 | 2008-12-30 |
| 247 | 2009-01-02 | 10,448,000 | 80,000 | 0.43 | 2,445,302,351 | 1,911,984 | 0.183 | 2008-12-29 |
| 248 | 2008-12-11 | 10,368,000 | -176,000 | 0.42 | 2,445,302,351 | 1,555,200 | 0.150 | 2008-12-09 |
| 249 | 2008-12-10 | 10,544,000 | 176,000 | 0.43 | 2,445,302,351 | 1,581,600 | 0.150 | 2008-12-08 |
| 250 | 2008-12-09 | 10,368,000 | -100,000 | 0.42 | 2,445,302,351 | 1,544,832 | 0.149 | 2008-12-05 |
| 251 | 2008-12-08 | 10,468,000 | 100,000 | 0.43 | 2,445,302,351 | 1,580,668 | 0.151 | 2008-12-04 |
| 252 | 2008-11-06 | 10,368,000 | -100,000 | 0.42 | 2,445,302,351 | 1,783,296 | 0.172 | 2008-11-04 |
| 253 | 2008-11-03 | 10,468,000 | 100,000 | 0.43 | 2,445,302,351 | 1,203,820 | 0.115 | 2008-10-30 |
| 254 | 2008-09-23 | 10,368,000 | 100,000 | 0.42 | 2,445,302,351 | 2,073,600 | 0.200 | 2008-09-19 |
| 255 | 2008-09-16 | 10,268,000 | -50,000 | 0.42 | 2,445,302,351 | 2,351,372 | 0.229 | 2008-09-11 |
| 256 | 2008-09-12 | 10,318,000 | -500,000 | 0.42 | 2,445,302,351 | 2,455,684 | 0.238 | 2008-09-10 |
| 257 | 2008-08-13 | 10,818,000 | -150,000 | 0.44 | 2,445,302,351 | 2,812,680 | 0.260 | 2008-08-11 |
| 258 | 2008-08-04 | 10,968,000 | 20,000 | 0.45 | 2,445,302,351 | 3,016,200 | 0.275 | 2008-07-31 |
| 259 | 2008-07-30 | 10,948,000 | 120,000 | 0.45 | 2,445,302,351 | 3,010,700 | 0.275 | 2008-07-28 |
| 260 | 2008-07-24 | 10,828,000 | -40,000 | 0.44 | 2,445,302,351 | 3,085,980 | 0.285 | 2008-07-22 |
| 261 | 2008-07-23 | 10,868,000 | -40,000 | 0.44 | 2,445,302,351 | 2,880,020 | 0.265 | 2008-07-21 |
| 262 | 2008-07-22 | 10,908,000 | 80,000 | 0.45 | 2,445,302,351 | 2,836,080 | 0.260 | 2008-07-18 |
| 263 | 2008-07-18 | 10,828,000 | 1,090,000 | 0.44 | 2,445,302,351 | 3,085,980 | 0.285 | 2008-07-16 |
| 264 | 2008-07-10 | 9,738,000 | 60,000 | 0.40 | 2,445,302,351 | 3,018,780 | 0.310 | 2008-07-08 |
| 265 | 2008-06-05 | 9,678,000 | -120,000 | 0.40 | 2,445,302,351 | 4,258,320 | 0.440 | 2008-06-03 |
| 266 | 2008-05-27 | 9,798,000 | 120,000 | 0.40 | 2,445,302,351 | 4,556,070 | 0.465 | 2008-05-23 |
| 267 | 2008-05-19 | 9,678,000 | -2,000,000 | 0.40 | 2,445,302,351 | 4,597,050 | 0.475 | 2008-05-15 |
| 268 | 2008-05-15 | 11,678,000 | 140,000 | 0.48 | 2,445,302,351 | 5,547,050 | 0.475 | 2008-05-13 |
| 269 | 2008-05-08 | 11,538,000 | 1,960,000 | 0.47 | 2,445,302,351 | 5,595,930 | 0.485 | 2008-05-06 |
| 270 | 2008-05-07 | 9,578,000 | -100,000 | 0.39 | 2,445,302,351 | 4,789,000 | 0.500 | 2008-05-05 |
| 271 | 2008-05-06 | 9,678,000 | -960,000 | 0.40 | 2,445,302,351 | 4,597,050 | 0.475 | 2008-05-02 |
| 272 | 2008-05-05 | 10,638,000 | 540,000 | 0.44 | 2,445,302,351 | 4,787,100 | 0.450 | 2008-04-30 |
| 273 | 2008-05-02 | 10,098,000 | -130,000 | 0.41 | 2,445,302,351 | 4,544,100 | 0.450 | 2008-04-29 |
| 274 | 2008-04-30 | 10,228,000 | 100,000 | 0.42 | 2,445,302,351 | 4,756,020 | 0.465 | 2008-04-28 |
| 275 | 2008-04-29 | 10,128,000 | 370,000 | 0.41 | 2,445,302,351 | 4,658,880 | 0.460 | 2008-04-25 |
| 276 | 2008-04-28 | 9,758,000 | -40,000 | 0.40 | 2,445,302,351 | 4,537,470 | 0.465 | 2008-04-24 |
| 277 | 2008-04-25 | 9,798,000 | 50,000 | 0.40 | 2,445,302,351 | 4,556,070 | 0.465 | 2008-04-23 |
| 278 | 2008-04-22 | 9,748,000 | -1,100,000 | 0.40 | 2,445,302,351 | 4,337,860 | 0.445 | 2008-04-18 |
| 279 | 2008-04-21 | 10,848,000 | 1,260,000 | 0.44 | 2,445,302,351 | 4,827,360 | 0.445 | 2008-04-17 |
| 280 | 2008-04-18 | 9,588,000 | 1,020,000 | 0.39 | 2,445,302,351 | 4,458,420 | 0.465 | 2008-04-16 |
| 281 | 2008-04-17 | 8,568,000 | 70,000 | 0.35 | 2,445,302,351 | 4,455,360 | 0.520 | 2008-04-15 |
| 282 | 2008-04-03 | 8,498,000 | 110,000 | 0.35 | 2,445,302,351 | 3,824,100 | 0.450 | 2008-04-01 |
| 283 | 2008-04-02 | 8,388,000 | 40,000 | 0.34 | 2,445,302,351 | 3,774,600 | 0.450 | 2008-03-31 |
| 284 | 2008-04-01 | 8,348,000 | 10,000 | 0.34 | 2,445,302,351 | 3,756,600 | 0.450 | 2008-03-28 |
| 285 | 2008-02-11 | 8,338,000 | -200,000 | 0.34 | 2,445,302,351 | 4,669,280 | 0.560 | 2008-02-04 |
| 286 | 2008-02-05 | 8,538,000 | 80,000 | 0.35 | 2,445,302,351 | 4,525,140 | 0.530 | 2008-02-01 |
| 287 | 2008-02-04 | 8,458,000 | 220,000 | 0.35 | 2,445,302,351 | 4,313,580 | 0.510 | 2008-01-31 |
| 288 | 2008-02-01 | 8,238,000 | -60,000 | 0.34 | 2,445,302,351 | 4,077,810 | 0.495 | 2008-01-30 |
| 289 | 2008-01-25 | 8,298,000 | -70,000 | 0.34 | 2,445,302,351 | 4,024,530 | 0.485 | 2008-01-23 |
| 290 | 2008-01-24 | 8,368,000 | 900,000 | 0.34 | 2,445,302,351 | 3,849,280 | 0.460 | 2008-01-22 |
| 291 | 2008-01-18 | 7,468,000 | 120,000 | 0.31 | 2,445,302,351 | 4,032,720 | 0.540 | 2008-01-16 |
| 292 | 2008-01-14 | 7,348,000 | -1,200,000 | 0.30 | 2,445,302,351 | 4,629,240 | 0.630 | 2008-01-10 |
| 293 | 2008-01-09 | 8,548,000 | -30,000 | 0.35 | 2,445,302,351 | 5,385,240 | 0.630 | 2008-01-07 |
| 294 | 2008-01-04 | 8,578,000 | 70,000 | 0.35 | 2,445,302,351 | 5,661,480 | 0.660 | 2008-01-02 |
| 295 | 2008-01-02 | 8,508,000 | 120,000 | 0.35 | 2,445,302,351 | 5,530,200 | 0.650 | 2007-12-27 |
| 296 | 2007-12-27 | 8,388,000 | -60,000 | 0.34 | 2,448,108,351 | 5,368,320 | 0.640 | 2007-12-20 |
| 297 | 2007-12-20 | 8,448,000 | -10,000 | 0.35 | 2,448,108,351 | 5,406,720 | 0.640 | 2007-12-18 |
| 298 | 2007-12-19 | 8,458,000 | 250,000 | 0.35 | 2,448,108,351 | 5,582,280 | 0.660 | 2007-12-17 |
| 299 | 2007-12-14 | 8,208,000 | -40,000 | 0.34 | 2,448,108,351 | 5,499,360 | 0.670 | 2007-12-12 |
| 300 | 2007-12-11 | 8,248,000 | 1,400,000 | 0.34 | 2,448,108,351 | 5,526,160 | 0.670 | 2007-12-07 |
| 301 | 2007-12-07 | 6,848,000 | 100,000 | 0.28 | 2,448,108,351 | 4,725,120 | 0.690 | 2007-12-05 |
| 302 | 2007-11-29 | 6,748,000 | 2,800,000 | 0.27 | 2,464,716,351 | 4,521,160 | 0.670 | 2007-11-27 |
| 303 | 2007-11-28 | 3,948,000 | 1,500,000 | 0.16 | 2,464,716,351 | 2,566,200 | 0.650 | 2007-11-26 |
| 304 | 2007-11-27 | 2,448,000 | -30,000 | 0.10 | 2,464,716,351 | 1,542,240 | 0.630 | 2007-11-23 |
| 305 | 2007-11-22 | 2,478,000 | 200,000 | 0.10 | 2,464,716,351 | 1,635,480 | 0.660 | 2007-11-20 |
| 306 | 2007-11-20 | 2,278,000 | 432,000 | 0.09 | 2,464,716,351 | 1,571,820 | 0.690 | 2007-11-16 |
| 307 | 2007-11-19 | 1,846,000 | 568,000 | 0.07 | 2,464,716,351 | 1,292,200 | 0.700 | 2007-11-15 |
| 308 | 2007-11-16 | 1,278,000 | -40,000 | 0.05 | 2,464,716,351 | 894,600 | 0.700 | 2007-11-14 |
| 309 | 2007-11-08 | 1,318,000 | -10,000 | 0.05 | 2,464,716,351 | 962,140 | 0.730 | 2007-11-06 |
| 310 | 2007-10-29 | 1,328,000 | -50,000 | 0.05 | 2,473,116,351 | 916,320 | 0.690 | 2007-10-25 |
| 311 | 2007-10-24 | 1,378,000 | 100,000 | 0.06 | 2,473,116,351 | 950,820 | 0.690 | 2007-10-22 |
| 312 | 2007-10-23 | 1,278,000 | -50,000 | 0.05 | 2,473,116,351 | 907,380 | 0.710 | 2007-10-18 |
| 313 | 2007-10-12 | 1,328,000 | -40,000 | 0.05 | 2,473,116,351 | 1,009,280 | 0.760 | 2007-10-10 |
| 314 | 2007-10-09 | 1,368,000 | -30,000 | 0.06 | 2,473,116,351 | 1,080,720 | 0.790 | 2007-10-05 |
| 315 | 2007-10-08 | 1,398,000 | -70,000 | 0.06 | 2,473,116,351 | 1,020,540 | 0.730 | 2007-10-04 |
| 316 | 2007-10-05 | 1,468,000 | -30,000 | 0.06 | 2,473,116,351 | 1,056,960 | 0.720 | 2007-10-03 |
| 317 | 2007-10-02 | 1,498,000 | -20,000 | 0.06 | 2,473,116,351 | 1,018,640 | 0.680 | 2007-09-27 |
| 318 | 2007-09-28 | 1,518,000 | 20,000 | 0.06 | 2,489,604,351 | 1,047,420 | 0.690 | 2007-09-25 |
| 319 | 2007-09-20 | 1,498,000 | -40,000 | 0.06 | 2,489,604,351 | 1,048,600 | 0.700 | 2007-09-18 |
| 320 | 2007-09-17 | 1,538,000 | -50,000 | 0.06 | 2,489,604,351 | 1,107,360 | 0.720 | 2007-09-13 |
| 321 | 2007-09-14 | 1,588,000 | 50,000 | 0.06 | 2,489,604,351 | 1,143,360 | 0.720 | 2007-09-12 |
| 322 | 2007-09-13 | 1,538,000 | -200,000 | 0.06 | 2,489,604,351 | 1,091,980 | 0.710 | 2007-09-11 |
| 323 | 2007-09-12 | 1,738,000 | -20,000 | 0.07 | 2,489,604,351 | 1,268,740 | 0.730 | 2007-09-10 |
| 324 | 2007-09-11 | 1,758,000 | -280,000 | 0.07 | 2,489,604,351 | 1,336,080 | 0.760 | 2007-09-07 |
| 325 | 2007-09-10 | 2,038,000 | 90,000 | 0.08 | 2,489,604,351 | 1,365,460 | 0.670 | 2007-09-06 |
| 326 | 2007-09-07 | 1,948,000 | 300,000 | 0.08 | 2,489,604,351 | 1,285,680 | 0.660 | 2007-09-05 |
| 327 | 2007-09-04 | 1,648,000 | 100,000 | 0.07 | 2,489,604,351 | 1,071,200 | 0.650 | 2007-08-31 |
| 328 | 2007-09-03 | 1,548,000 | 30,000 | 0.06 | 2,489,604,351 | 1,037,160 | 0.670 | 2007-08-30 |
| 329 | 2007-08-31 | 1,518,000 | 20,000 | 0.06 | 2,489,604,351 | 1,032,240 | 0.680 | 2007-08-29 |
| 330 | 2007-08-29 | 1,498,000 | -90,000 | 0.06 | 2,489,604,351 | 1,078,560 | 0.720 | 2007-08-27 |
| 331 | 2007-08-28 | 1,588,000 | -20,000 | 0.06 | 2,489,604,351 | 1,079,840 | 0.680 | 2007-08-24 |
| 332 | 2007-08-27 | 1,608,000 | 20,000 | 0.06 | 2,489,604,351 | 1,109,520 | 0.690 | 2007-08-23 |
| 333 | 2007-08-22 | 1,588,000 | 50,000 | 0.06 | 2,489,604,351 | 1,079,840 | 0.680 | 2007-08-20 |
| 334 | 2007-08-20 | 1,538,000 | 10,000 | 0.06 | 2,489,604,351 | 1,061,220 | 0.690 | 2007-08-16 |
| 335 | 2007-08-17 | 1,528,000 | 30,000 | 0.06 | 2,489,604,351 | 1,115,440 | 0.730 | 2007-08-15 |
| 336 | 2007-08-16 | 1,498,000 | -20,000 | 0.06 | 2,489,604,351 | 1,108,520 | 0.740 | 2007-08-14 |
| 337 | 2007-08-13 | 1,518,000 | 40,000 | 0.06 | 2,489,604,351 | 1,047,420 | 0.690 | 2007-08-09 |
| 338 | 2007-08-10 | 1,478,000 | -50,000 | 0.06 | 2,489,604,351 | 1,019,820 | 0.690 | 2007-08-08 |
| 339 | 2007-08-09 | 1,528,000 | 20,000 | 0.06 | 2,489,604,351 | 1,023,760 | 0.670 | 2007-08-07 |
| 340 | 2007-08-08 | 1,508,000 | -200,000 | 0.06 | 2,489,604,351 | 1,115,920 | 0.740 | 2007-08-06 |
| 341 | 2007-08-06 | 1,708,000 | 30,000 | 0.07 | 2,489,604,351 | 1,332,240 | 0.780 | 2007-08-02 |
| 342 | 2007-08-01 | 1,678,000 | -70,000 | 0.07 | 2,489,604,351 | 1,375,960 | 0.820 | 2007-07-30 |
| 343 | 2007-07-30 | 1,748,000 | -90,000 | 0.07 | 2,489,604,351 | 1,520,760 | 0.870 | 2007-07-26 |
| 344 | 2007-07-27 | 1,838,000 | 50,000 | 0.07 | 2,489,604,351 | 1,599,060 | 0.870 | 2007-07-25 |
| 345 | 2007-07-19 | 1,788,000 | 30,000 | 0.07 | 2,489,604,351 | 1,644,960 | 0.920 | 2007-07-17 |
| 346 | 2007-07-18 | 1,758,000 | -40,000 | 0.07 | 2,489,604,351 | 1,582,200 | 0.900 | 2007-07-16 |
| 347 | 2007-07-17 | 1,798,000 | 100,000 | 0.07 | 2,489,604,351 | 1,672,140 | 0.930 | 2007-07-13 |
| 348 | 2007-07-16 | 1,698,000 | 190,000 | 0.07 | 2,489,604,351 | 1,647,060 | 0.970 | 2007-07-12 |
| 349 | 2007-07-13 | 1,508,000 | -70,000 | 0.06 | 2,489,604,351 | 1,688,960 | 1.120 | 2007-07-11 |
| 350 | 2007-07-12 | 1,578,000 | 10,000 | 0.06 | 2,489,604,351 | 1,783,140 | 1.130 | 2007-07-10 |
| 351 | 2007-07-11 | 1,568,000 | -240,000 | 0.06 | 2,489,604,351 | 1,709,120 | 1.090 | 2007-07-09 |
| 352 | 2007-07-10 | 1,808,000 | 20,000 | 0.07 | 2,489,604,351 | 1,952,640 | 1.080 | 2007-07-06 |
| 353 | 2007-07-09 | 1,788,000 | -20,000 | 0.07 | 2,489,604,351 | 1,948,920 | 1.090 | 2007-07-05 |
| 354 | 2007-07-06 | 1,808,000 | 90,000 | 0.07 | 2,489,604,351 | 1,952,640 | 1.080 | 2007-07-04 |
| 355 | 2007-07-05 | 1,718,000 | -380,000 | 0.07 | 2,489,604,351 | 1,872,620 | 1.090 | 2007-07-03 |
| 356 | 2007-07-04 | 2,098,000 | -76,000 | 0.08 | 2,489,604,351 | 2,349,760 | 1.120 | 2007-06-29 |
| 357 | 2007-06-29 | 2,174,000 | -130,000 | 0.09 | 2,489,604,351 | 2,434,880 | 1.120 | 2007-06-27 |
| 358 | 2007-06-28 | 2,304,000 | 100,000 | 0.09 | 2,489,604,351 | 2,557,440 | 1.110 | 2007-06-26 |
| 359 | 2007-06-27 | 2,204,000 | 50,000 | 0.09 | 2,489,604,351 | 2,534,600 | 1.150 | 2007-06-25 |
| 360 | 2007-06-26 | 2,154,000 | 0.09 | 2,489,604,351 | 2,412,480 | 1.120 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy