Solomon Systech (International) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02878 | 2004-04-08 |
WINFULL SECURITIES LIMITED 永富證券有限公司
CCASSID: B01267
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.470 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.475 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.480 | 2025-11-10 | |||||
| 4 | 2025-03-06 | 438,000 | -10,000 | 0.02 | 2,497,752,351 | 236,520 | 0.540 | 2025-03-04 |
| 5 | 2024-11-01 | 448,000 | -20,000 | 0.02 | 2,497,752,351 | 250,880 | 0.560 | 2024-10-30 |
| 6 | 2024-10-10 | 468,000 | 20,000 | 0.02 | 2,497,752,351 | 290,160 | 0.620 | 2024-10-08 |
| 7 | 2024-07-09 | 448,000 | -30,000 | 0.02 | 2,495,652,351 | 143,360 | 0.320 | 2024-07-05 |
| 8 | 2024-07-04 | 478,000 | 30,000 | 0.02 | 2,495,652,351 | 155,350 | 0.325 | 2024-07-02 |
| 9 | 2023-11-07 | 448,000 | -28,000 | 0.02 | 2,495,652,351 | 150,080 | 0.335 | 2023-11-03 |
| 10 | 2023-10-17 | 476,000 | 20,000 | 0.02 | 2,495,652,351 | 147,560 | 0.310 | 2023-10-13 |
| 11 | 2023-10-16 | 456,000 | 8,000 | 0.02 | 2,495,652,351 | 148,200 | 0.325 | 2023-10-12 |
| 12 | 2023-09-26 | 448,000 | 10,000 | 0.02 | 2,495,652,351 | 147,840 | 0.330 | 2023-09-22 |
| 13 | 2023-08-23 | 438,000 | -20,000 | 0.02 | 2,495,652,351 | 144,540 | 0.330 | 2023-08-21 |
| 14 | 2023-08-11 | 458,000 | 20,000 | 0.02 | 2,495,652,351 | 185,490 | 0.405 | 2023-08-09 |
| 15 | 2023-06-12 | 438,000 | -20,000 | 0.02 | 2,494,852,351 | 208,050 | 0.475 | 2023-06-08 |
| 16 | 2023-06-06 | 458,000 | 20,000 | 0.02 | 2,494,852,351 | 217,550 | 0.475 | 2023-06-02 |
| 17 | 2023-02-13 | 438,000 | -20,000 | 0.02 | 2,494,352,351 | 297,840 | 0.680 | 2023-02-09 |
| 18 | 2023-02-03 | 458,000 | 20,000 | 0.02 | 2,494,352,351 | 297,700 | 0.650 | 2023-02-01 |
| 19 | 2022-12-14 | 438,000 | -20,000 | 0.02 | 2,494,352,351 | 223,380 | 0.510 | 2022-12-12 |
| 20 | 2022-12-12 | 458,000 | 20,000 | 0.02 | 2,494,352,351 | 226,710 | 0.495 | 2022-12-08 |
| 21 | 2022-10-03 | 438,000 | -20,000 | 0.02 | 2,494,352,351 | 190,530 | 0.435 | 2022-09-29 |
| 22 | 2022-09-21 | 458,000 | 20,000 | 0.02 | 2,494,352,351 | 226,710 | 0.495 | 2022-09-19 |
| 23 | 2022-09-13 | 438,000 | -20,000 | 0.02 | 2,494,352,351 | 275,940 | 0.630 | 2022-09-08 |
| 24 | 2022-09-09 | 458,000 | 20,000 | 0.02 | 2,494,352,351 | 265,640 | 0.580 | 2022-09-07 |
| 25 | 2022-08-17 | 438,000 | -30,000 | 0.02 | 2,494,352,351 | 236,520 | 0.540 | 2022-08-15 |
| 26 | 2022-08-12 | 468,000 | -20,000 | 0.02 | 2,494,352,351 | 257,400 | 0.550 | 2022-08-10 |
| 27 | 2022-07-19 | 488,000 | 20,000 | 0.02 | 2,494,352,351 | 273,280 | 0.560 | 2022-07-15 |
| 28 | 2022-05-04 | 468,000 | -40,000 | 0.02 | 2,494,352,351 | 257,400 | 0.550 | 2022-04-29 |
| 29 | 2022-04-28 | 508,000 | 40,000 | 0.02 | 2,494,352,351 | 254,000 | 0.500 | 2022-04-26 |
| 30 | 2022-03-17 | 468,000 | -30,000 | 0.02 | 2,492,352,351 | 238,680 | 0.510 | 2022-03-15 |
| 31 | 2022-01-20 | 498,000 | -10,000 | 0.02 | 2,492,352,351 | 458,160 | 0.920 | 2022-01-18 |
| 32 | 2022-01-03 | 508,000 | -20,000 | 0.02 | 2,492,352,351 | 386,080 | 0.760 | 2021-12-29 |
| 33 | 2021-12-10 | 528,000 | -40,000 | 0.02 | 2,492,352,351 | 417,120 | 0.790 | 2021-12-08 |
| 34 | 2021-12-06 | 568,000 | -20,000 | 0.02 | 2,491,852,351 | 448,720 | 0.790 | 2021-12-02 |
| 35 | 2021-11-25 | 588,000 | 50,000 | 0.02 | 2,491,852,351 | 493,920 | 0.840 | 2021-11-23 |
| 36 | 2021-11-23 | 538,000 | -20,000 | 0.02 | 2,491,852,351 | 462,680 | 0.860 | 2021-11-19 |
| 37 | 2021-11-22 | 558,000 | -30,000 | 0.02 | 2,491,852,351 | 463,140 | 0.830 | 2021-11-18 |
| 38 | 2021-11-19 | 588,000 | 20,000 | 0.02 | 2,491,852,351 | 488,040 | 0.830 | 2021-11-17 |
| 39 | 2021-11-18 | 568,000 | 30,000 | 0.02 | 2,491,852,351 | 465,760 | 0.820 | 2021-11-16 |
| 40 | 2021-11-16 | 538,000 | -30,000 | 0.02 | 2,491,352,351 | 457,300 | 0.850 | 2021-11-12 |
| 41 | 2021-11-11 | 568,000 | -50,000 | 0.02 | 2,491,352,351 | 465,760 | 0.820 | 2021-11-09 |
| 42 | 2021-11-09 | 618,000 | 50,000 | 0.02 | 2,490,552,351 | 444,960 | 0.720 | 2021-11-05 |
| 43 | 2021-10-26 | 568,000 | -20,000 | 0.02 | 2,490,552,351 | 465,760 | 0.820 | 2021-10-22 |
| 44 | 2021-10-15 | 588,000 | -20,000 | 0.02 | 2,490,552,351 | 458,640 | 0.780 | 2021-10-11 |
| 45 | 2021-10-12 | 608,000 | 20,000 | 0.02 | 2,490,552,351 | 468,160 | 0.770 | 2021-10-08 |
| 46 | 2021-10-11 | 588,000 | -34,000 | 0.02 | 2,490,552,351 | 499,800 | 0.850 | 2021-10-07 |
| 47 | 2021-10-08 | 622,000 | 34,000 | 0.02 | 2,490,552,351 | 416,740 | 0.670 | 2021-10-06 |
| 48 | 2021-09-28 | 588,000 | 20,000 | 0.02 | 2,490,552,351 | 452,760 | 0.770 | 2021-09-24 |
| 49 | 2021-09-21 | 568,000 | -20,000 | 0.02 | 2,490,552,351 | 465,760 | 0.820 | 2021-09-17 |
| 50 | 2021-08-30 | 588,000 | 20,000 | 0.02 | 2,490,552,351 | 546,840 | 0.930 | 2021-08-26 |
| 51 | 2021-08-25 | 568,000 | 20,000 | 0.02 | 2,490,552,351 | 528,240 | 0.930 | 2021-08-23 |
| 52 | 2021-08-17 | 548,000 | -10,000 | 0.02 | 2,489,752,351 | 569,920 | 1.040 | 2021-08-13 |
| 53 | 2021-08-11 | 558,000 | 50,000 | 0.02 | 2,489,752,351 | 591,480 | 1.060 | 2021-08-09 |
| 54 | 2021-08-10 | 508,000 | 20,000 | 0.02 | 2,489,752,351 | 563,880 | 1.110 | 2021-08-06 |
| 55 | 2021-08-09 | 488,000 | -20,000 | 0.02 | 2,489,752,351 | 541,680 | 1.110 | 2021-08-05 |
| 56 | 2021-08-05 | 508,000 | 20,000 | 0.02 | 2,489,752,351 | 563,880 | 1.110 | 2021-08-03 |
| 57 | 2021-08-04 | 488,000 | 50,000 | 0.02 | 2,489,752,351 | 575,840 | 1.180 | 2021-08-02 |
| 58 | 2021-08-02 | 438,000 | -60,000 | 0.02 | 2,489,752,351 | 473,040 | 1.080 | 2021-07-29 |
| 59 | 2021-07-15 | 498,000 | -60,000 | 0.02 | 2,489,252,351 | 537,840 | 1.080 | 2021-07-13 |
| 60 | 2021-07-12 | 558,000 | 40,000 | 0.02 | 2,489,252,351 | 624,960 | 1.120 | 2021-07-08 |
| 61 | 2021-07-09 | 518,000 | 20,000 | 0.02 | 2,489,252,351 | 606,060 | 1.170 | 2021-07-07 |
| 62 | 2021-07-07 | 498,000 | 30,000 | 0.02 | 2,489,252,351 | 527,880 | 1.060 | 2021-07-05 |
| 63 | 2021-07-06 | 468,000 | -30,000 | 0.02 | 2,489,252,351 | 514,800 | 1.100 | 2021-07-02 |
| 64 | 2021-07-05 | 498,000 | 80,000 | 0.02 | 2,489,252,351 | 542,820 | 1.090 | 2021-06-30 |
| 65 | 2021-06-29 | 418,000 | -80,000 | 0.02 | 2,489,252,351 | 447,260 | 1.070 | 2021-06-25 |
| 66 | 2021-06-25 | 498,000 | 80,000 | 0.02 | 2,489,252,351 | 552,780 | 1.110 | 2021-06-23 |
| 67 | 2021-06-23 | 418,000 | -80,000 | 0.02 | 2,489,252,351 | 401,280 | 0.960 | 2021-06-21 |
| 68 | 2021-06-21 | 498,000 | 60,000 | 0.02 | 2,489,252,351 | 413,340 | 0.830 | 2021-06-17 |
| 69 | 2021-05-27 | 438,000 | -20,000 | 0.02 | 2,487,652,351 | 306,600 | 0.700 | 2021-05-25 |
| 70 | 2021-05-18 | 458,000 | 20,000 | 0.02 | 2,487,652,351 | 343,500 | 0.750 | 2021-05-14 |
| 71 | 2021-05-11 | 438,000 | 20,000 | 0.02 | 2,487,652,351 | 332,880 | 0.760 | 2021-05-07 |
| 72 | 2021-04-26 | 418,000 | -30,000 | 0.02 | 2,485,652,351 | 254,980 | 0.610 | 2021-04-22 |
| 73 | 2021-04-20 | 448,000 | 30,000 | 0.02 | 2,485,652,351 | 221,760 | 0.495 | 2021-04-16 |
| 74 | 2020-10-16 | 418,000 | -160,000 | 0.02 | 2,480,252,351 | 88,616 | 0.212 | 2020-10-14 |
| 75 | 2017-12-05 | 578,000 | -48,000 | 0.02 | 2,479,552,351 | 239,870 | 0.415 | 2017-12-01 |
| 76 | 2017-12-01 | 626,000 | 48,000 | 0.03 | 2,479,552,351 | 269,180 | 0.430 | 2017-11-29 |
| 77 | 2017-11-17 | 578,000 | -100,000 | 0.02 | 2,479,552,351 | 260,100 | 0.450 | 2017-11-15 |
| 78 | 2017-11-16 | 678,000 | 50,000 | 0.03 | 2,479,552,351 | 332,220 | 0.490 | 2017-11-14 |
| 79 | 2017-11-15 | 628,000 | 50,000 | 0.03 | 2,479,552,351 | 326,560 | 0.520 | 2017-11-13 |
| 80 | 2017-11-09 | 578,000 | 300,000 | 0.02 | 2,479,552,351 | 248,540 | 0.430 | 2017-11-07 |
| 81 | 2017-06-06 | 278,000 | -30,000 | 0.01 | 2,478,102,351 | 104,250 | 0.375 | 2017-06-02 |
| 82 | 2017-02-24 | 308,000 | -100,000 | 0.01 | 2,477,102,351 | 147,840 | 0.480 | 2017-02-22 |
| 83 | 2017-02-23 | 408,000 | 100,000 | 0.02 | 2,477,102,351 | 179,520 | 0.440 | 2017-02-21 |
| 84 | 2016-11-30 | 308,000 | -100,000 | 0.01 | 2,477,102,351 | 103,180 | 0.335 | 2016-11-28 |
| 85 | 2016-01-11 | 408,000 | 160,000 | 0.02 | 2,477,102,351 | 142,800 | 0.350 | 2016-01-07 |
| 86 | 2015-06-12 | 248,000 | -50,000 | 0.01 | 2,467,502,351 | 116,560 | 0.470 | 2015-06-10 |
| 87 | 2015-05-18 | 298,000 | 50,000 | 0.01 | 2,467,502,351 | 131,120 | 0.440 | 2015-05-14 |
| 88 | 2014-08-12 | 248,000 | 30,000 | 0.01 | 2,461,902,351 | 100,440 | 0.405 | 2014-08-08 |
| 89 | 2014-07-04 | 218,000 | -100,000 | 0.01 | 2,461,902,351 | 80,660 | 0.370 | 2014-07-02 |
| 90 | 2014-06-26 | 318,000 | -50,000 | 0.01 | 2,461,902,351 | 114,480 | 0.360 | 2014-06-24 |
| 91 | 2014-06-04 | 368,000 | 50,000 | 0.01 | 2,461,902,351 | 132,480 | 0.360 | 2014-05-30 |
| 92 | 2014-04-28 | 318,000 | -50,000 | 0.01 | 2,461,902,351 | 133,560 | 0.420 | 2014-04-24 |
| 93 | 2014-03-17 | 368,000 | -50,000 | 0.01 | 2,461,102,351 | 187,680 | 0.510 | 2014-03-13 |
| 94 | 2014-03-13 | 418,000 | 50,000 | 0.02 | 2,461,102,351 | 213,180 | 0.510 | 2014-03-11 |
| 95 | 2014-02-10 | 368,000 | -80,000 | 0.01 | 2,461,102,351 | 184,000 | 0.500 | 2014-02-06 |
| 96 | 2014-02-07 | 448,000 | 80,000 | 0.02 | 2,461,102,351 | 197,120 | 0.440 | 2014-02-05 |
| 97 | 2014-01-22 | 368,000 | -100,000 | 0.01 | 2,461,102,351 | 169,280 | 0.460 | 2014-01-20 |
| 98 | 2014-01-20 | 468,000 | -40,000 | 0.02 | 2,461,102,351 | 203,580 | 0.435 | 2014-01-16 |
| 99 | 2014-01-17 | 508,000 | -86,000 | 0.02 | 2,461,102,351 | 203,200 | 0.400 | 2014-01-15 |
| 100 | 2014-01-15 | 594,000 | 40,000 | 0.02 | 2,461,102,351 | 234,630 | 0.395 | 2014-01-13 |
| 101 | 2014-01-14 | 554,000 | -90,000 | 0.02 | 2,461,102,351 | 202,210 | 0.365 | 2014-01-10 |
| 102 | 2014-01-10 | 644,000 | 90,000 | 0.03 | 2,461,102,351 | 225,400 | 0.350 | 2014-01-08 |
| 103 | 2013-11-22 | 554,000 | -80,000 | 0.02 | 2,461,102,351 | 210,520 | 0.380 | 2013-11-20 |
| 104 | 2013-10-11 | 634,000 | 80,000 | 0.03 | 2,459,902,351 | 228,240 | 0.360 | 2013-10-09 |
| 105 | 2013-09-05 | 554,000 | -80,000 | 0.02 | 2,458,702,351 | 188,360 | 0.340 | 2013-09-03 |
| 106 | 2013-09-02 | 634,000 | 80,000 | 0.03 | 2,458,702,351 | 209,220 | 0.330 | 2013-08-29 |
| 107 | 2013-06-21 | 554,000 | -100,000 | 0.02 | 2,458,702,351 | 216,060 | 0.390 | 2013-06-19 |
| 108 | 2013-06-05 | 654,000 | -50,000 | 0.03 | 2,457,502,351 | 291,030 | 0.445 | 2013-06-03 |
| 109 | 2013-05-31 | 704,000 | 50,000 | 0.03 | 2,457,502,351 | 316,800 | 0.450 | 2013-05-29 |
| 110 | 2013-05-30 | 654,000 | -100,000 | 0.03 | 2,457,502,351 | 281,220 | 0.430 | 2013-05-28 |
| 111 | 2013-05-29 | 754,000 | 100,000 | 0.03 | 2,456,302,351 | 297,830 | 0.395 | 2013-05-27 |
| 112 | 2013-05-27 | 654,000 | -52,000 | 0.03 | 2,456,302,351 | 222,360 | 0.340 | 2013-05-23 |
| 113 | 2013-05-21 | 706,000 | -100,000 | 0.03 | 2,456,302,351 | 201,210 | 0.285 | 2013-05-16 |
| 114 | 2013-05-15 | 806,000 | -180,000 | 0.03 | 2,456,302,351 | 209,560 | 0.260 | 2013-05-13 |
| 115 | 2013-05-14 | 986,000 | -20,000 | 0.04 | 2,456,302,351 | 244,528 | 0.248 | 2013-05-10 |
| 116 | 2013-05-10 | 1,006,000 | -78,000 | 0.04 | 2,456,302,351 | 236,410 | 0.235 | 2013-05-08 |
| 117 | 2013-05-07 | 1,084,000 | 300,000 | 0.04 | 2,456,302,351 | 249,320 | 0.230 | 2013-05-03 |
| 118 | 2012-11-09 | 784,000 | -198,000 | 0.03 | 2,456,302,351 | 191,296 | 0.244 | 2012-11-07 |
| 119 | 2012-11-08 | 982,000 | -200,000 | 0.04 | 2,456,302,351 | 238,626 | 0.243 | 2012-11-06 |
| 120 | 2012-11-06 | 1,182,000 | -200,000 | 0.05 | 2,456,302,351 | 261,222 | 0.221 | 2012-11-02 |
| 121 | 2012-10-25 | 1,382,000 | -2,000 | 0.06 | 2,456,302,351 | 297,130 | 0.215 | 2012-10-22 |
| 122 | 2012-10-19 | 1,384,000 | -100,000 | 0.06 | 2,456,302,351 | 286,488 | 0.207 | 2012-10-17 |
| 123 | 2012-10-16 | 1,484,000 | 200,000 | 0.06 | 2,456,302,351 | 304,220 | 0.205 | 2012-10-12 |
| 124 | 2012-09-14 | 1,284,000 | 100,000 | 0.05 | 2,456,302,351 | 277,344 | 0.216 | 2012-09-12 |
| 125 | 2012-06-22 | 1,184,000 | 100,000 | 0.05 | 2,456,302,351 | 253,376 | 0.214 | 2012-06-20 |
| 126 | 2012-04-27 | 1,084,000 | -1,072,000 | 0.04 | 2,456,302,351 | 225,472 | 0.208 | 2012-04-25 |
| 127 | 2012-04-20 | 2,156,000 | 342,000 | 0.09 | 2,456,302,351 | 450,604 | 0.209 | 2012-04-18 |
| 128 | 2012-04-13 | 1,814,000 | -300,000 | 0.07 | 2,456,302,351 | 386,382 | 0.213 | 2012-04-11 |
| 129 | 2012-04-12 | 2,114,000 | -200,000 | 0.09 | 2,456,302,351 | 456,624 | 0.216 | 2012-04-10 |
| 130 | 2012-04-10 | 2,314,000 | 350,000 | 0.09 | 2,456,302,351 | 469,742 | 0.203 | 2012-04-03 |
| 131 | 2012-03-27 | 1,964,000 | 150,000 | 0.08 | 2,456,302,351 | 412,440 | 0.210 | 2012-03-23 |
| 132 | 2012-03-26 | 1,814,000 | 200,000 | 0.07 | 2,456,302,351 | 399,080 | 0.220 | 2012-03-22 |
| 133 | 2012-03-23 | 1,614,000 | 320,000 | 0.07 | 2,456,302,351 | 395,430 | 0.245 | 2012-03-21 |
| 134 | 2012-03-22 | 1,294,000 | 210,000 | 0.05 | 2,456,302,351 | 315,736 | 0.244 | 2012-03-20 |
| 135 | 2012-03-16 | 1,084,000 | -128,000 | 0.04 | 2,456,302,351 | 276,420 | 0.255 | 2012-03-14 |
| 136 | 2012-03-15 | 1,212,000 | 128,000 | 0.05 | 2,456,302,351 | 309,060 | 0.255 | 2012-03-13 |
| 137 | 2012-03-13 | 1,084,000 | -200,000 | 0.04 | 2,456,302,351 | 269,916 | 0.249 | 2012-03-09 |
| 138 | 2012-03-12 | 1,284,000 | 100,000 | 0.05 | 2,456,302,351 | 319,716 | 0.249 | 2012-03-08 |
| 139 | 2012-03-08 | 1,184,000 | 300,000 | 0.05 | 2,456,302,351 | 288,896 | 0.244 | 2012-03-06 |
| 140 | 2012-03-06 | 884,000 | -78,000 | 0.04 | 2,456,302,351 | 225,420 | 0.255 | 2012-03-02 |
| 141 | 2012-03-05 | 962,000 | -172,000 | 0.04 | 2,456,302,351 | 238,576 | 0.248 | 2012-03-01 |
| 142 | 2012-03-02 | 1,134,000 | -320,000 | 0.05 | 2,456,302,351 | 306,180 | 0.270 | 2012-02-29 |
| 143 | 2012-03-01 | 1,454,000 | 170,000 | 0.06 | 2,456,302,351 | 370,770 | 0.255 | 2012-02-28 |
| 144 | 2012-02-29 | 1,284,000 | 200,000 | 0.05 | 2,456,302,351 | 313,296 | 0.244 | 2012-02-27 |
| 145 | 2012-02-28 | 1,084,000 | 200,000 | 0.04 | 2,456,302,351 | 267,748 | 0.247 | 2012-02-24 |
| 146 | 2012-02-20 | 884,000 | 100,000 | 0.04 | 2,456,302,351 | 216,580 | 0.245 | 2012-02-16 |
| 147 | 2012-02-14 | 784,000 | -100,000 | 0.03 | 2,456,302,351 | 215,600 | 0.275 | 2012-02-10 |
| 148 | 2012-02-13 | 884,000 | -100,000 | 0.04 | 2,456,302,351 | 234,260 | 0.265 | 2012-02-09 |
| 149 | 2012-01-10 | 984,000 | 100,000 | 0.04 | 2,456,302,351 | 178,104 | 0.181 | 2012-01-06 |
| 150 | 2011-11-02 | 884,000 | -150,000 | 0.04 | 2,456,302,351 | 182,988 | 0.207 | 2011-10-31 |
| 151 | 2011-10-20 | 1,034,000 | -100,000 | 0.04 | 2,456,302,351 | 206,800 | 0.200 | 2011-10-18 |
| 152 | 2011-10-11 | 1,134,000 | -872,000 | 0.05 | 2,456,302,351 | 185,976 | 0.164 | 2011-10-07 |
| 153 | 2011-10-10 | 2,006,000 | -678,000 | 0.08 | 2,456,302,351 | 314,942 | 0.157 | 2011-10-06 |
| 154 | 2011-10-07 | 2,684,000 | 504,000 | 0.11 | 2,456,302,351 | 405,284 | 0.151 | 2011-10-04 |
| 155 | 2011-10-06 | 2,180,000 | -1,946,000 | 0.09 | 2,456,302,351 | 327,000 | 0.150 | 2011-10-03 |
| 156 | 2011-10-04 | 4,126,000 | -538,000 | 0.17 | 2,456,302,351 | 647,782 | 0.157 | 2011-09-30 |
| 157 | 2011-10-03 | 4,664,000 | 42,000 | 0.19 | 2,456,302,351 | 764,896 | 0.164 | 2011-09-28 |
| 158 | 2011-09-30 | 4,622,000 | -894,000 | 0.19 | 2,456,302,351 | 734,898 | 0.159 | 2011-09-27 |
| 159 | 2011-09-28 | 5,516,000 | -908,000 | 0.22 | 2,456,302,351 | 877,044 | 0.159 | 2011-09-26 |
| 160 | 2011-09-27 | 6,424,000 | 84,000 | 0.26 | 2,456,302,351 | 1,053,536 | 0.164 | 2011-09-23 |
| 161 | 2011-09-26 | 6,340,000 | -178,000 | 0.26 | 2,456,302,351 | 1,084,140 | 0.171 | 2011-09-22 |
| 162 | 2011-09-23 | 6,518,000 | -708,000 | 0.27 | 2,456,302,351 | 1,186,276 | 0.182 | 2011-09-21 |
| 163 | 2011-09-22 | 7,226,000 | 342,000 | 0.29 | 2,456,302,351 | 1,365,714 | 0.189 | 2011-09-20 |
| 164 | 2011-09-21 | 6,884,000 | -984,000 | 0.28 | 2,456,302,351 | 1,314,844 | 0.191 | 2011-09-19 |
| 165 | 2011-09-20 | 7,868,000 | -796,000 | 0.32 | 2,456,302,351 | 1,549,996 | 0.197 | 2011-09-16 |
| 166 | 2011-09-19 | 8,664,000 | -728,000 | 0.35 | 2,456,302,351 | 1,732,800 | 0.200 | 2011-09-15 |
| 167 | 2011-09-16 | 9,392,000 | -2,624,000 | 0.38 | 2,456,302,351 | 1,869,008 | 0.199 | 2011-09-14 |
| 168 | 2011-09-15 | 12,016,000 | -1,584,000 | 0.49 | 2,456,302,351 | 2,499,328 | 0.208 | 2011-09-12 |
| 169 | 2011-09-14 | 13,600,000 | -1,860,000 | 0.55 | 2,456,302,351 | 2,937,600 | 0.216 | 2011-09-09 |
| 170 | 2011-09-12 | 15,460,000 | 320,000 | 0.63 | 2,456,302,351 | 3,292,980 | 0.213 | 2011-09-08 |
| 171 | 2011-09-09 | 15,140,000 | -426,000 | 0.62 | 2,456,302,351 | 3,179,400 | 0.210 | 2011-09-07 |
| 172 | 2011-09-08 | 15,566,000 | -504,000 | 0.63 | 2,456,302,351 | 3,222,162 | 0.207 | 2011-09-06 |
| 173 | 2011-09-07 | 16,070,000 | -1,224,000 | 0.65 | 2,456,302,351 | 3,278,280 | 0.204 | 2011-09-05 |
| 174 | 2011-09-06 | 17,294,000 | -140,000 | 0.70 | 2,456,302,351 | 3,683,622 | 0.213 | 2011-09-02 |
| 175 | 2011-09-05 | 17,434,000 | -4,044,000 | 0.71 | 2,456,302,351 | 3,783,178 | 0.217 | 2011-09-01 |
| 176 | 2011-09-02 | 21,478,000 | -332,000 | 0.87 | 2,456,302,351 | 4,617,770 | 0.215 | 2011-08-31 |
| 177 | 2011-09-01 | 21,810,000 | -350,000 | 0.89 | 2,456,302,351 | 4,645,530 | 0.213 | 2011-08-30 |
| 178 | 2011-08-31 | 22,160,000 | -1,792,000 | 0.90 | 2,456,302,351 | 4,653,600 | 0.210 | 2011-08-29 |
| 179 | 2011-08-30 | 23,952,000 | -1,250,000 | 0.98 | 2,456,302,351 | 5,077,824 | 0.212 | 2011-08-26 |
| 180 | 2011-08-29 | 25,202,000 | -4,498,000 | 1.03 | 2,456,302,351 | 5,393,228 | 0.214 | 2011-08-25 |
| 181 | 2011-08-26 | 29,700,000 | -240,000 | 1.21 | 2,456,302,351 | 6,474,600 | 0.218 | 2011-08-24 |
| 182 | 2011-08-25 | 29,940,000 | -214,000 | 1.22 | 2,456,302,351 | 6,586,800 | 0.220 | 2011-08-23 |
| 183 | 2011-08-24 | 30,154,000 | -1,568,000 | 1.23 | 2,456,302,351 | 6,633,880 | 0.220 | 2011-08-22 |
| 184 | 2011-08-23 | 31,722,000 | -2,398,000 | 1.29 | 2,456,302,351 | 7,454,670 | 0.235 | 2011-08-19 |
| 185 | 2011-08-19 | 34,120,000 | 400,000 | 1.39 | 2,456,302,351 | 9,383,000 | 0.275 | 2011-08-17 |
| 186 | 2011-08-18 | 33,720,000 | -500,000 | 1.37 | 2,456,302,351 | 9,441,600 | 0.280 | 2011-08-16 |
| 187 | 2011-08-17 | 34,220,000 | 690,000 | 1.39 | 2,456,302,351 | 9,239,400 | 0.270 | 2011-08-15 |
| 188 | 2011-08-16 | 33,530,000 | -144,000 | 1.37 | 2,456,302,351 | 9,220,750 | 0.275 | 2011-08-12 |
| 189 | 2011-08-15 | 33,674,000 | -1,222,000 | 1.37 | 2,456,302,351 | 9,091,980 | 0.270 | 2011-08-11 |
| 190 | 2011-08-12 | 34,896,000 | -250,000 | 1.42 | 2,456,302,351 | 9,596,400 | 0.275 | 2011-08-10 |
| 191 | 2011-08-11 | 35,146,000 | 600,000 | 1.43 | 2,456,302,351 | 9,489,420 | 0.270 | 2011-08-09 |
| 192 | 2011-08-10 | 34,546,000 | 876,000 | 1.41 | 2,456,302,351 | 10,018,340 | 0.290 | 2011-08-08 |
| 193 | 2011-08-09 | 33,670,000 | 238,000 | 1.37 | 2,456,302,351 | 10,606,050 | 0.315 | 2011-08-05 |
| 194 | 2011-08-08 | 33,432,000 | 150,000 | 1.36 | 2,456,302,351 | 11,366,880 | 0.340 | 2011-08-04 |
| 195 | 2011-07-28 | 33,282,000 | 200,000 | 1.35 | 2,456,302,351 | 11,648,700 | 0.350 | 2011-07-26 |
| 196 | 2011-07-27 | 33,082,000 | 624,000 | 1.35 | 2,456,302,351 | 11,413,290 | 0.345 | 2011-07-25 |
| 197 | 2011-07-26 | 32,458,000 | 178,000 | 1.32 | 2,456,302,351 | 11,522,590 | 0.355 | 2011-07-22 |
| 198 | 2011-07-22 | 32,280,000 | 232,000 | 1.31 | 2,456,302,351 | 10,975,200 | 0.340 | 2011-07-20 |
| 199 | 2011-07-21 | 32,048,000 | 2,300,000 | 1.30 | 2,456,302,351 | 11,056,560 | 0.345 | 2011-07-19 |
| 200 | 2011-07-20 | 29,748,000 | 200,000 | 1.21 | 2,456,302,351 | 10,560,540 | 0.355 | 2011-07-18 |
| 201 | 2011-07-19 | 29,548,000 | 1,100,000 | 1.20 | 2,456,302,351 | 10,785,020 | 0.365 | 2011-07-15 |
| 202 | 2011-07-18 | 28,448,000 | 300,000 | 1.16 | 2,456,302,351 | 10,668,000 | 0.375 | 2011-07-14 |
| 203 | 2011-07-15 | 28,148,000 | 902,000 | 1.15 | 2,456,302,351 | 10,696,240 | 0.380 | 2011-07-13 |
| 204 | 2011-07-14 | 27,246,000 | 2,070,000 | 1.11 | 2,456,302,351 | 10,217,250 | 0.375 | 2011-07-12 |
| 205 | 2011-07-13 | 25,176,000 | 424,000 | 1.02 | 2,456,302,351 | 9,692,760 | 0.385 | 2011-07-11 |
| 206 | 2011-07-12 | 24,752,000 | 3,150,000 | 1.01 | 2,456,302,351 | 9,777,040 | 0.395 | 2011-07-08 |
| 207 | 2011-07-11 | 21,602,000 | 3,740,000 | 0.88 | 2,456,302,351 | 8,532,790 | 0.395 | 2011-07-07 |
| 208 | 2011-07-08 | 17,862,000 | 186,000 | 0.73 | 2,456,302,351 | 6,876,870 | 0.385 | 2011-07-06 |
| 209 | 2011-07-07 | 17,676,000 | 800,000 | 0.72 | 2,456,302,351 | 6,716,880 | 0.380 | 2011-07-05 |
| 210 | 2011-07-06 | 16,876,000 | 384,000 | 0.69 | 2,456,302,351 | 6,581,640 | 0.390 | 2011-07-04 |
| 211 | 2011-07-05 | 16,492,000 | -372,000 | 0.67 | 2,456,302,351 | 6,266,960 | 0.380 | 2011-06-30 |
| 212 | 2011-07-04 | 16,864,000 | 834,000 | 0.69 | 2,456,302,351 | 6,576,960 | 0.390 | 2011-06-29 |
| 213 | 2011-06-30 | 16,030,000 | 1,932,000 | 0.65 | 2,456,302,351 | 6,171,550 | 0.385 | 2011-06-28 |
| 214 | 2011-06-29 | 14,098,000 | 868,000 | 0.57 | 2,456,302,351 | 5,286,750 | 0.375 | 2011-06-27 |
| 215 | 2011-06-28 | 13,230,000 | 1,944,000 | 0.54 | 2,456,302,351 | 4,895,100 | 0.370 | 2011-06-24 |
| 216 | 2011-06-27 | 11,286,000 | 210,000 | 0.46 | 2,456,302,351 | 3,893,670 | 0.345 | 2011-06-23 |
| 217 | 2011-06-24 | 11,076,000 | 112,000 | 0.45 | 2,456,302,351 | 3,876,600 | 0.350 | 2011-06-22 |
| 218 | 2011-06-23 | 10,964,000 | 770,000 | 0.45 | 2,456,302,351 | 3,727,760 | 0.340 | 2011-06-21 |
| 219 | 2011-06-21 | 10,194,000 | 200,000 | 0.42 | 2,456,302,351 | 3,618,870 | 0.355 | 2011-06-17 |
| 220 | 2011-06-20 | 9,994,000 | 700,000 | 0.41 | 2,454,302,351 | 3,547,870 | 0.355 | 2011-06-16 |
| 221 | 2011-06-17 | 9,294,000 | 58,000 | 0.38 | 2,454,302,351 | 3,392,310 | 0.365 | 2011-06-15 |
| 222 | 2011-06-16 | 9,236,000 | 922,000 | 0.38 | 2,454,302,351 | 3,463,500 | 0.375 | 2011-06-14 |
| 223 | 2011-06-15 | 8,314,000 | 300,000 | 0.34 | 2,454,302,351 | 3,076,180 | 0.370 | 2011-06-13 |
| 224 | 2011-06-14 | 8,014,000 | 600,000 | 0.33 | 2,454,302,351 | 3,045,320 | 0.380 | 2011-06-10 |
| 225 | 2011-06-13 | 7,414,000 | 200,000 | 0.30 | 2,454,302,351 | 2,854,390 | 0.385 | 2011-06-09 |
| 226 | 2011-06-10 | 7,214,000 | 500,000 | 0.29 | 2,454,302,351 | 2,849,530 | 0.395 | 2011-06-08 |
| 227 | 2011-06-09 | 6,714,000 | 316,000 | 0.27 | 2,454,302,351 | 2,652,030 | 0.395 | 2011-06-07 |
| 228 | 2011-06-08 | 6,398,000 | 1,000,000 | 0.26 | 2,454,302,351 | 2,527,210 | 0.395 | 2011-06-03 |
| 229 | 2011-06-07 | 5,398,000 | 300,000 | 0.22 | 2,454,302,351 | 2,213,180 | 0.410 | 2011-06-02 |
| 230 | 2011-06-02 | 5,098,000 | 248,000 | 0.21 | 2,454,302,351 | 2,115,670 | 0.415 | 2011-05-31 |
| 231 | 2011-06-01 | 4,850,000 | 1,028,000 | 0.20 | 2,454,302,351 | 2,061,250 | 0.425 | 2011-05-30 |
| 232 | 2011-05-31 | 3,822,000 | 600,000 | 0.16 | 2,454,302,351 | 1,586,130 | 0.415 | 2011-05-27 |
| 233 | 2011-05-30 | 3,222,000 | 212,000 | 0.13 | 2,454,302,351 | 1,337,130 | 0.415 | 2011-05-26 |
| 234 | 2011-05-27 | 3,010,000 | 576,000 | 0.12 | 2,454,302,351 | 1,249,150 | 0.415 | 2011-05-25 |
| 235 | 2011-05-26 | 2,434,000 | 130,000 | 0.10 | 2,454,302,351 | 1,034,450 | 0.425 | 2011-05-24 |
| 236 | 2011-05-25 | 2,304,000 | 128,000 | 0.09 | 2,454,302,351 | 967,680 | 0.420 | 2011-05-23 |
| 237 | 2011-05-24 | 2,176,000 | 682,000 | 0.09 | 2,454,302,351 | 935,680 | 0.430 | 2011-05-20 |
| 238 | 2011-05-23 | 1,494,000 | 368,000 | 0.06 | 2,454,302,351 | 634,950 | 0.425 | 2011-05-19 |
| 239 | 2011-05-20 | 1,126,000 | 332,000 | 0.05 | 2,454,302,351 | 484,180 | 0.430 | 2011-05-18 |
| 240 | 2011-05-12 | 794,000 | -300,000 | 0.03 | 2,454,302,351 | 353,330 | 0.445 | 2011-05-09 |
| 241 | 2011-05-11 | 1,094,000 | 300,000 | 0.04 | 2,454,302,351 | 464,950 | 0.425 | 2011-05-06 |
| 242 | 2011-04-19 | 794,000 | -548,000 | 0.03 | 2,454,302,351 | 341,420 | 0.430 | 2011-04-15 |
| 243 | 2011-04-18 | 1,342,000 | -1,050,000 | 0.05 | 2,454,302,351 | 570,350 | 0.425 | 2011-04-14 |
| 244 | 2011-04-13 | 2,392,000 | 692,000 | 0.10 | 2,454,302,351 | 1,052,480 | 0.440 | 2011-04-11 |
| 245 | 2011-04-12 | 1,700,000 | 906,000 | 0.07 | 2,454,302,351 | 739,500 | 0.435 | 2011-04-08 |
| 246 | 2011-04-08 | 794,000 | 100,000 | 0.03 | 2,454,302,351 | 345,390 | 0.435 | 2011-04-06 |
| 247 | 2011-04-01 | 694,000 | -54,000 | 0.03 | 2,453,302,351 | 305,360 | 0.440 | 2011-03-30 |
| 248 | 2011-03-31 | 748,000 | -1,662,000 | 0.03 | 2,453,302,351 | 321,640 | 0.430 | 2011-03-29 |
| 249 | 2011-03-30 | 2,410,000 | -2,148,000 | 0.10 | 2,453,302,351 | 1,084,500 | 0.450 | 2011-03-28 |
| 250 | 2011-03-29 | 4,558,000 | -4,596,000 | 0.19 | 2,453,302,351 | 2,051,100 | 0.450 | 2011-03-25 |
| 251 | 2011-03-23 | 9,154,000 | -100,000 | 0.37 | 2,453,302,351 | 4,393,920 | 0.480 | 2011-03-21 |
| 252 | 2011-03-22 | 9,254,000 | -200,000 | 0.38 | 2,453,302,351 | 4,395,650 | 0.475 | 2011-03-18 |
| 253 | 2011-03-21 | 9,454,000 | 300,000 | 0.39 | 2,453,302,351 | 4,396,110 | 0.465 | 2011-03-17 |
| 254 | 2011-03-17 | 9,154,000 | 128,000 | 0.37 | 2,453,302,351 | 4,348,150 | 0.475 | 2011-03-15 |
| 255 | 2011-03-16 | 9,026,000 | -134,000 | 0.37 | 2,453,302,351 | 4,422,740 | 0.490 | 2011-03-14 |
| 256 | 2011-03-15 | 9,160,000 | -160,000 | 0.37 | 2,453,302,351 | 4,351,000 | 0.475 | 2011-03-11 |
| 257 | 2011-03-14 | 9,320,000 | -636,000 | 0.38 | 2,453,302,351 | 4,613,400 | 0.495 | 2011-03-10 |
| 258 | 2011-03-10 | 9,956,000 | -1,000,000 | 0.41 | 2,453,302,351 | 5,077,560 | 0.510 | 2011-03-08 |
| 259 | 2011-03-09 | 10,956,000 | 46,000 | 0.45 | 2,453,302,351 | 5,313,660 | 0.485 | 2011-03-07 |
| 260 | 2011-03-08 | 10,910,000 | -98,000 | 0.44 | 2,453,302,351 | 5,345,900 | 0.490 | 2011-03-04 |
| 261 | 2011-03-07 | 11,008,000 | 402,000 | 0.45 | 2,453,302,351 | 5,338,880 | 0.485 | 2011-03-03 |
| 262 | 2011-03-04 | 10,606,000 | 540,000 | 0.43 | 2,453,302,351 | 5,143,910 | 0.485 | 2011-03-02 |
| 263 | 2011-03-03 | 10,066,000 | -276,000 | 0.41 | 2,453,302,351 | 4,882,010 | 0.485 | 2011-03-01 |
| 264 | 2011-03-02 | 10,342,000 | 414,000 | 0.42 | 2,453,302,351 | 5,015,870 | 0.485 | 2011-02-28 |
| 265 | 2011-03-01 | 9,928,000 | 438,000 | 0.40 | 2,453,302,351 | 4,765,440 | 0.480 | 2011-02-25 |
| 266 | 2011-02-28 | 9,490,000 | 600,000 | 0.39 | 2,453,302,351 | 4,507,750 | 0.475 | 2011-02-24 |
| 267 | 2011-02-24 | 8,890,000 | 704,000 | 0.36 | 2,453,302,351 | 4,356,100 | 0.490 | 2011-02-22 |
| 268 | 2011-02-22 | 8,186,000 | 302,000 | 0.33 | 2,453,302,351 | 4,052,070 | 0.495 | 2011-02-18 |
| 269 | 2011-02-21 | 7,884,000 | -346,000 | 0.32 | 2,453,302,351 | 3,942,000 | 0.500 | 2011-02-17 |
| 270 | 2011-02-18 | 8,230,000 | 1,864,000 | 0.34 | 2,453,302,351 | 4,073,850 | 0.495 | 2011-02-16 |
| 271 | 2011-02-17 | 6,366,000 | 72,000 | 0.26 | 2,453,302,351 | 3,183,000 | 0.500 | 2011-02-15 |
| 272 | 2011-02-16 | 6,294,000 | -200,000 | 0.26 | 2,453,302,351 | 3,147,000 | 0.500 | 2011-02-14 |
| 273 | 2011-02-15 | 6,494,000 | 356,000 | 0.26 | 2,453,302,351 | 3,182,060 | 0.490 | 2011-02-11 |
| 274 | 2011-02-14 | 6,138,000 | -400,000 | 0.25 | 2,453,302,351 | 3,007,620 | 0.490 | 2011-02-10 |
| 275 | 2011-02-11 | 6,538,000 | 446,000 | 0.27 | 2,453,302,351 | 3,170,930 | 0.485 | 2011-02-09 |
| 276 | 2011-02-10 | 6,092,000 | 200,000 | 0.25 | 2,453,302,351 | 2,985,080 | 0.490 | 2011-02-08 |
| 277 | 2011-02-09 | 5,892,000 | 424,000 | 0.24 | 2,453,302,351 | 2,916,540 | 0.495 | 2011-02-07 |
| 278 | 2011-02-08 | 5,468,000 | 1,468,000 | 0.22 | 2,453,302,351 | 2,679,320 | 0.490 | 2011-02-01 |
| 279 | 2011-02-07 | 4,000,000 | 194,000 | 0.16 | 2,453,302,351 | 1,940,000 | 0.485 | 2011-01-31 |
| 280 | 2011-02-01 | 3,806,000 | 964,000 | 0.16 | 2,453,302,351 | 1,845,910 | 0.485 | 2011-01-28 |
| 281 | 2011-01-31 | 2,842,000 | 160,000 | 0.12 | 2,453,302,351 | 1,392,580 | 0.490 | 2011-01-27 |
| 282 | 2011-01-28 | 2,682,000 | 388,000 | 0.11 | 2,453,302,351 | 1,327,590 | 0.495 | 2011-01-26 |
| 283 | 2011-01-27 | 2,294,000 | 900,000 | 0.09 | 2,453,302,351 | 1,135,530 | 0.495 | 2011-01-25 |
| 284 | 2011-01-26 | 1,394,000 | -1,226,000 | 0.06 | 2,453,302,351 | 690,030 | 0.495 | 2011-01-24 |
| 285 | 2011-01-25 | 2,620,000 | -2,458,000 | 0.11 | 2,453,302,351 | 1,362,400 | 0.520 | 2011-01-21 |
| 286 | 2011-01-24 | 5,078,000 | -2,100,000 | 0.21 | 2,453,302,351 | 2,589,780 | 0.510 | 2011-01-20 |
| 287 | 2011-01-21 | 7,178,000 | -1,646,000 | 0.29 | 2,453,302,351 | 3,589,000 | 0.500 | 2011-01-19 |
| 288 | 2011-01-20 | 8,824,000 | 422,000 | 0.36 | 2,453,302,351 | 4,412,000 | 0.500 | 2011-01-18 |
| 289 | 2011-01-19 | 8,402,000 | 778,000 | 0.34 | 2,453,302,351 | 4,158,990 | 0.495 | 2011-01-17 |
| 290 | 2011-01-18 | 7,624,000 | 1,086,000 | 0.31 | 2,453,302,351 | 3,735,760 | 0.490 | 2011-01-14 |
| 291 | 2011-01-17 | 6,538,000 | 210,000 | 0.27 | 2,453,302,351 | 3,170,930 | 0.485 | 2011-01-13 |
| 292 | 2011-01-14 | 6,328,000 | 1,666,000 | 0.26 | 2,453,302,351 | 3,069,080 | 0.485 | 2011-01-12 |
| 293 | 2011-01-13 | 4,662,000 | 958,000 | 0.19 | 2,453,302,351 | 2,261,070 | 0.485 | 2011-01-11 |
| 294 | 2011-01-12 | 3,704,000 | 200,000 | 0.15 | 2,453,302,351 | 1,796,440 | 0.485 | 2011-01-10 |
| 295 | 2011-01-11 | 3,504,000 | 1,000,000 | 0.14 | 2,453,302,351 | 1,699,440 | 0.485 | 2011-01-07 |
| 296 | 2011-01-10 | 2,504,000 | 660,000 | 0.10 | 2,453,302,351 | 1,164,360 | 0.465 | 2011-01-06 |
| 297 | 2011-01-07 | 1,844,000 | 280,000 | 0.08 | 2,453,302,351 | 829,800 | 0.450 | 2011-01-05 |
| 298 | 2011-01-06 | 1,564,000 | 170,000 | 0.06 | 2,453,302,351 | 719,440 | 0.460 | 2011-01-04 |
| 299 | 2011-01-04 | 1,394,000 | 600,000 | 0.06 | 2,453,302,351 | 613,360 | 0.440 | 2010-12-30 |
| 300 | 2010-12-30 | 794,000 | 100,000 | 0.03 | 2,453,302,351 | 353,330 | 0.445 | 2010-12-28 |
| 301 | 2010-12-16 | 694,000 | -50,000 | 0.03 | 2,453,302,351 | 319,240 | 0.460 | 2010-12-14 |
| 302 | 2010-12-13 | 744,000 | 50,000 | 0.03 | 2,453,302,351 | 342,240 | 0.460 | 2010-12-09 |
| 303 | 2010-12-03 | 694,000 | -50,000 | 0.03 | 2,453,302,351 | 319,240 | 0.460 | 2010-12-01 |
| 304 | 2010-11-05 | 744,000 | -80,000 | 0.03 | 2,453,302,351 | 386,880 | 0.520 | 2010-11-03 |
| 305 | 2010-10-25 | 824,000 | 190,000 | 0.03 | 2,453,302,351 | 444,960 | 0.540 | 2010-10-21 |
| 306 | 2010-10-05 | 634,000 | -500,000 | 0.03 | 2,453,302,351 | 310,660 | 0.490 | 2010-09-30 |
| 307 | 2010-09-30 | 1,134,000 | -600,000 | 0.05 | 2,453,302,351 | 555,660 | 0.490 | 2010-09-28 |
| 308 | 2010-09-29 | 1,734,000 | 100,000 | 0.07 | 2,453,302,351 | 849,660 | 0.490 | 2010-09-27 |
| 309 | 2010-09-27 | 1,634,000 | -600,000 | 0.07 | 2,453,302,351 | 792,490 | 0.485 | 2010-09-22 |
| 310 | 2010-09-24 | 2,234,000 | -300,000 | 0.09 | 2,453,302,351 | 1,094,660 | 0.490 | 2010-09-21 |
| 311 | 2010-09-21 | 2,534,000 | 242,000 | 0.10 | 2,453,302,351 | 1,228,990 | 0.485 | 2010-09-17 |
| 312 | 2010-09-20 | 2,292,000 | 324,000 | 0.09 | 2,453,302,351 | 1,111,620 | 0.485 | 2010-09-16 |
| 313 | 2010-09-17 | 1,968,000 | 202,000 | 0.08 | 2,453,302,351 | 954,480 | 0.485 | 2010-09-15 |
| 314 | 2010-09-16 | 1,766,000 | -274,000 | 0.07 | 2,453,302,351 | 865,340 | 0.490 | 2010-09-14 |
| 315 | 2010-09-15 | 2,040,000 | -88,000 | 0.08 | 2,453,302,351 | 979,200 | 0.480 | 2010-09-13 |
| 316 | 2010-09-14 | 2,128,000 | -100,000 | 0.09 | 2,453,302,351 | 1,042,720 | 0.490 | 2010-09-10 |
| 317 | 2010-09-13 | 2,228,000 | -306,000 | 0.09 | 2,453,302,351 | 1,102,860 | 0.495 | 2010-09-09 |
| 318 | 2010-09-09 | 2,534,000 | 450,000 | 0.10 | 2,453,302,351 | 1,254,330 | 0.495 | 2010-09-07 |
| 319 | 2010-09-07 | 2,084,000 | -200,000 | 0.08 | 2,453,302,351 | 1,021,160 | 0.490 | 2010-09-03 |
| 320 | 2010-09-03 | 2,284,000 | 50,000 | 0.09 | 2,453,302,351 | 1,084,900 | 0.475 | 2010-09-01 |
| 321 | 2010-09-02 | 2,234,000 | 100,000 | 0.09 | 2,453,302,351 | 1,049,980 | 0.470 | 2010-08-31 |
| 322 | 2010-08-31 | 2,134,000 | 200,000 | 0.09 | 2,453,302,351 | 1,034,990 | 0.485 | 2010-08-27 |
| 323 | 2010-08-30 | 1,934,000 | 170,000 | 0.08 | 2,453,302,351 | 967,000 | 0.500 | 2010-08-26 |
| 324 | 2010-08-27 | 1,764,000 | 230,000 | 0.07 | 2,453,302,351 | 864,360 | 0.490 | 2010-08-25 |
| 325 | 2010-08-26 | 1,534,000 | 200,000 | 0.06 | 2,453,302,351 | 759,330 | 0.495 | 2010-08-24 |
| 326 | 2010-08-24 | 1,334,000 | -250,000 | 0.05 | 2,453,302,351 | 707,020 | 0.530 | 2010-08-20 |
| 327 | 2010-08-23 | 1,584,000 | 400,000 | 0.06 | 2,453,302,351 | 855,360 | 0.540 | 2010-08-19 |
| 328 | 2010-08-17 | 1,184,000 | 100,000 | 0.05 | 2,453,302,351 | 686,720 | 0.580 | 2010-08-13 |
| 329 | 2010-08-05 | 1,084,000 | 200,000 | 0.04 | 2,453,302,351 | 661,240 | 0.610 | 2010-08-03 |
| 330 | 2010-08-04 | 884,000 | 200,000 | 0.04 | 2,453,302,351 | 539,240 | 0.610 | 2010-08-02 |
| 331 | 2010-07-27 | 684,000 | -200,000 | 0.03 | 2,453,302,351 | 389,880 | 0.570 | 2010-07-23 |
| 332 | 2010-07-26 | 884,000 | 150,000 | 0.04 | 2,453,302,351 | 503,880 | 0.570 | 2010-07-22 |
| 333 | 2010-07-23 | 734,000 | 50,000 | 0.03 | 2,453,302,351 | 425,720 | 0.580 | 2010-07-21 |
| 334 | 2010-07-12 | 684,000 | -50,000 | 0.03 | 2,453,302,351 | 396,720 | 0.580 | 2010-07-08 |
| 335 | 2010-07-09 | 734,000 | 50,000 | 0.03 | 2,453,302,351 | 433,060 | 0.590 | 2010-07-07 |
| 336 | 2010-06-18 | 684,000 | -100,000 | 0.03 | 2,453,302,351 | 437,760 | 0.640 | 2010-06-15 |
| 337 | 2010-06-15 | 784,000 | 100,000 | 0.03 | 2,453,302,351 | 462,560 | 0.590 | 2010-06-11 |
| 338 | 2010-06-04 | 684,000 | -50,000 | 0.03 | 2,453,302,351 | 430,920 | 0.630 | 2010-06-02 |
| 339 | 2010-06-03 | 734,000 | -50,000 | 0.03 | 2,453,302,351 | 462,420 | 0.630 | 2010-06-01 |
| 340 | 2010-05-26 | 784,000 | 50,000 | 0.03 | 2,451,302,351 | 470,400 | 0.600 | 2010-05-24 |
| 341 | 2010-05-20 | 734,000 | 50,000 | 0.03 | 2,450,302,351 | 491,780 | 0.670 | 2010-05-18 |
| 342 | 2010-04-16 | 684,000 | 50,000 | 0.03 | 2,447,302,351 | 547,200 | 0.800 | 2010-04-14 |
| 343 | 2010-03-30 | 634,000 | -30,000 | 0.03 | 2,447,302,351 | 507,200 | 0.800 | 2010-03-26 |
| 344 | 2010-03-23 | 664,000 | -100,000 | 0.03 | 2,447,302,351 | 484,720 | 0.730 | 2010-03-19 |
| 345 | 2010-03-19 | 764,000 | -1,400,000 | 0.03 | 2,447,302,351 | 542,440 | 0.710 | 2010-03-17 |
| 346 | 2010-03-18 | 2,164,000 | -300,000 | 0.09 | 2,447,302,351 | 1,558,080 | 0.720 | 2010-03-16 |
| 347 | 2010-03-16 | 2,464,000 | 290,000 | 0.10 | 2,447,302,351 | 1,724,800 | 0.700 | 2010-03-12 |
| 348 | 2010-03-15 | 2,174,000 | 110,000 | 0.09 | 2,447,302,351 | 1,543,540 | 0.710 | 2010-03-11 |
| 349 | 2010-03-12 | 2,064,000 | 100,000 | 0.08 | 2,447,302,351 | 1,465,440 | 0.710 | 2010-03-10 |
| 350 | 2010-03-11 | 1,964,000 | 100,000 | 0.08 | 2,447,302,351 | 1,394,440 | 0.710 | 2010-03-09 |
| 351 | 2010-03-10 | 1,864,000 | 110,000 | 0.08 | 2,447,302,351 | 1,323,440 | 0.710 | 2010-03-08 |
| 352 | 2010-03-09 | 1,754,000 | 300,000 | 0.07 | 2,447,302,351 | 1,227,800 | 0.700 | 2010-03-05 |
| 353 | 2010-03-08 | 1,454,000 | 98,000 | 0.06 | 2,447,302,351 | 1,017,800 | 0.700 | 2010-03-04 |
| 354 | 2010-03-05 | 1,356,000 | 100,000 | 0.06 | 2,447,302,351 | 976,320 | 0.720 | 2010-03-03 |
| 355 | 2010-03-04 | 1,256,000 | 292,000 | 0.05 | 2,447,302,351 | 904,320 | 0.720 | 2010-03-02 |
| 356 | 2010-03-03 | 964,000 | 300,000 | 0.04 | 2,447,302,351 | 694,080 | 0.720 | 2010-03-01 |
| 357 | 2010-02-02 | 664,000 | -20,000 | 0.03 | 2,447,302,351 | 464,800 | 0.700 | 2010-01-29 |
| 358 | 2010-01-29 | 684,000 | -20,000 | 0.03 | 2,447,302,351 | 492,480 | 0.720 | 2010-01-27 |
| 359 | 2010-01-19 | 704,000 | 90,000 | 0.03 | 2,447,302,351 | 612,480 | 0.870 | 2010-01-15 |
| 360 | 2010-01-07 | 614,000 | -100,000 | 0.03 | 2,447,302,351 | 521,900 | 0.850 | 2010-01-05 |
| 361 | 2009-12-30 | 714,000 | -30,000 | 0.03 | 2,447,302,351 | 556,920 | 0.780 | 2009-12-28 |
| 362 | 2009-12-22 | 744,000 | -400,000 | 0.03 | 2,447,302,351 | 565,440 | 0.760 | 2009-12-18 |
| 363 | 2009-12-18 | 1,144,000 | 100,000 | 0.05 | 2,447,302,351 | 926,640 | 0.810 | 2009-12-16 |
| 364 | 2009-12-17 | 1,044,000 | 250,000 | 0.04 | 2,447,302,351 | 856,080 | 0.820 | 2009-12-15 |
| 365 | 2009-12-16 | 794,000 | 150,000 | 0.03 | 2,447,302,351 | 651,080 | 0.820 | 2009-12-14 |
| 366 | 2009-11-27 | 644,000 | -30,000 | 0.03 | 2,447,302,351 | 566,720 | 0.880 | 2009-11-25 |
| 367 | 2009-11-26 | 674,000 | 30,000 | 0.03 | 2,447,302,351 | 579,640 | 0.860 | 2009-11-24 |
| 368 | 2009-11-23 | 644,000 | -530,000 | 0.03 | 2,447,302,351 | 528,080 | 0.820 | 2009-11-19 |
| 369 | 2009-11-20 | 1,174,000 | -600,000 | 0.05 | 2,447,302,351 | 962,680 | 0.820 | 2009-11-18 |
| 370 | 2009-11-19 | 1,774,000 | -130,000 | 0.07 | 2,447,302,351 | 1,436,940 | 0.810 | 2009-11-17 |
| 371 | 2009-11-18 | 1,904,000 | -100,000 | 0.08 | 2,447,302,351 | 1,542,240 | 0.810 | 2009-11-16 |
| 372 | 2009-11-16 | 2,004,000 | 520,000 | 0.08 | 2,447,302,351 | 1,583,160 | 0.790 | 2009-11-12 |
| 373 | 2009-11-13 | 1,484,000 | 50,000 | 0.06 | 2,447,302,351 | 1,172,360 | 0.790 | 2009-11-11 |
| 374 | 2009-11-12 | 1,434,000 | 500,000 | 0.06 | 2,447,302,351 | 1,104,180 | 0.770 | 2009-11-10 |
| 375 | 2009-11-10 | 934,000 | -250,000 | 0.04 | 2,447,302,351 | 719,180 | 0.770 | 2009-11-06 |
| 376 | 2009-11-09 | 1,184,000 | 200,000 | 0.05 | 2,447,302,351 | 888,000 | 0.750 | 2009-11-05 |
| 377 | 2009-11-06 | 984,000 | 100,000 | 0.04 | 2,447,302,351 | 747,840 | 0.760 | 2009-11-04 |
| 378 | 2009-11-05 | 884,000 | -500,000 | 0.04 | 2,447,302,351 | 689,520 | 0.780 | 2009-11-03 |
| 379 | 2009-11-04 | 1,384,000 | -200,000 | 0.06 | 2,447,302,351 | 1,051,840 | 0.760 | 2009-11-02 |
| 380 | 2009-11-03 | 1,584,000 | 300,000 | 0.06 | 2,447,302,351 | 1,172,160 | 0.740 | 2009-10-30 |
| 381 | 2009-11-02 | 1,284,000 | 200,000 | 0.05 | 2,447,302,351 | 988,680 | 0.770 | 2009-10-29 |
| 382 | 2009-10-30 | 1,084,000 | 250,000 | 0.04 | 2,447,302,351 | 845,520 | 0.780 | 2009-10-28 |
| 383 | 2009-10-27 | 834,000 | -200,000 | 0.03 | 2,447,302,351 | 683,880 | 0.820 | 2009-10-22 |
| 384 | 2009-10-23 | 1,034,000 | 20,000 | 0.04 | 2,447,302,351 | 837,540 | 0.810 | 2009-10-21 |
| 385 | 2009-10-20 | 1,014,000 | 50,000 | 0.04 | 2,447,302,351 | 811,200 | 0.800 | 2009-10-16 |
| 386 | 2009-10-19 | 964,000 | -600,000 | 0.04 | 2,447,302,351 | 780,840 | 0.810 | 2009-10-15 |
| 387 | 2009-10-16 | 1,564,000 | -2,140,000 | 0.06 | 2,447,302,351 | 1,313,760 | 0.840 | 2009-10-14 |
| 388 | 2009-10-15 | 3,704,000 | 970,000 | 0.15 | 2,447,302,351 | 2,852,080 | 0.770 | 2009-10-13 |
| 389 | 2009-10-14 | 2,734,000 | 362,000 | 0.11 | 2,447,302,351 | 2,077,840 | 0.760 | 2009-10-12 |
| 390 | 2009-10-13 | 2,372,000 | 138,000 | 0.10 | 2,447,302,351 | 1,779,000 | 0.750 | 2009-10-09 |
| 391 | 2009-10-12 | 2,234,000 | 200,000 | 0.09 | 2,447,302,351 | 1,675,500 | 0.750 | 2009-10-08 |
| 392 | 2009-10-09 | 2,034,000 | 700,000 | 0.08 | 2,447,302,351 | 1,525,500 | 0.750 | 2009-10-07 |
| 393 | 2009-10-08 | 1,334,000 | 234,000 | 0.05 | 2,447,302,351 | 1,000,500 | 0.750 | 2009-10-06 |
| 394 | 2009-10-07 | 1,100,000 | 116,000 | 0.04 | 2,447,302,351 | 814,000 | 0.740 | 2009-10-05 |
| 395 | 2009-10-02 | 984,000 | 50,000 | 0.04 | 2,447,302,351 | 738,000 | 0.750 | 2009-09-29 |
| 396 | 2009-09-28 | 934,000 | -50,000 | 0.04 | 2,447,302,351 | 700,500 | 0.750 | 2009-09-24 |
| 397 | 2009-09-25 | 984,000 | 100,000 | 0.04 | 2,447,302,351 | 738,000 | 0.750 | 2009-09-23 |
| 398 | 2009-09-21 | 884,000 | 100,000 | 0.04 | 2,447,302,351 | 680,680 | 0.770 | 2009-09-17 |
| 399 | 2009-09-16 | 784,000 | 10,000 | 0.03 | 2,447,302,351 | 611,520 | 0.780 | 2009-09-14 |
| 400 | 2009-09-14 | 774,000 | -30,000 | 0.03 | 2,447,302,351 | 580,500 | 0.750 | 2009-09-10 |
| 401 | 2009-09-10 | 804,000 | 50,000 | 0.03 | 2,447,302,351 | 594,960 | 0.740 | 2009-09-08 |
| 402 | 2009-09-04 | 754,000 | -310,000 | 0.03 | 2,447,302,351 | 527,800 | 0.700 | 2009-09-02 |
| 403 | 2009-09-03 | 1,064,000 | 300,000 | 0.04 | 2,447,302,351 | 723,520 | 0.680 | 2009-09-01 |
| 404 | 2009-08-31 | 764,000 | -150,000 | 0.03 | 2,447,302,351 | 534,800 | 0.700 | 2009-08-27 |
| 405 | 2009-08-27 | 914,000 | 150,000 | 0.04 | 2,447,302,351 | 630,660 | 0.690 | 2009-08-25 |
| 406 | 2009-08-24 | 764,000 | 30,000 | 0.03 | 2,447,302,351 | 573,000 | 0.750 | 2009-08-20 |
| 407 | 2009-08-18 | 734,000 | 10,000 | 0.03 | 2,447,302,351 | 572,520 | 0.780 | 2009-08-14 |
| 408 | 2009-08-17 | 724,000 | -30,000 | 0.03 | 2,447,302,351 | 608,160 | 0.840 | 2009-08-13 |
| 409 | 2009-08-13 | 754,000 | 30,000 | 0.03 | 2,447,302,351 | 640,900 | 0.850 | 2009-08-11 |
| 410 | 2009-08-07 | 724,000 | 30,000 | 0.03 | 2,447,302,351 | 629,880 | 0.870 | 2009-08-05 |
| 411 | 2009-08-05 | 694,000 | 120,000 | 0.03 | 2,447,302,351 | 659,300 | 0.950 | 2009-08-03 |
| 412 | 2009-07-27 | 574,000 | -50,000 | 0.02 | 2,447,302,351 | 430,500 | 0.750 | 2009-07-23 |
| 413 | 2009-07-24 | 624,000 | 50,000 | 0.03 | 2,447,302,351 | 449,280 | 0.720 | 2009-07-22 |
| 414 | 2009-07-20 | 574,000 | -150,000 | 0.02 | 2,447,302,351 | 378,840 | 0.660 | 2009-07-16 |
| 415 | 2009-07-17 | 724,000 | 100,000 | 0.03 | 2,447,302,351 | 456,120 | 0.630 | 2009-07-15 |
| 416 | 2009-07-15 | 624,000 | 30,000 | 0.03 | 2,447,302,351 | 380,640 | 0.610 | 2009-07-13 |
| 417 | 2009-07-10 | 594,000 | -20,000 | 0.02 | 2,447,302,351 | 374,220 | 0.630 | 2009-07-08 |
| 418 | 2009-07-09 | 614,000 | -100,000 | 0.03 | 2,447,302,351 | 386,820 | 0.630 | 2009-07-07 |
| 419 | 2009-07-03 | 714,000 | -50,000 | 0.03 | 2,445,302,351 | 428,400 | 0.600 | 2009-06-30 |
| 420 | 2009-06-30 | 764,000 | -50,000 | 0.03 | 2,445,302,351 | 488,960 | 0.640 | 2009-06-26 |
| 421 | 2009-06-26 | 814,000 | 100,000 | 0.03 | 2,445,302,351 | 537,240 | 0.660 | 2009-06-24 |
| 422 | 2009-06-22 | 714,000 | -50,000 | 0.03 | 2,445,302,351 | 442,680 | 0.620 | 2009-06-18 |
| 423 | 2009-06-19 | 764,000 | -50,000 | 0.03 | 2,445,302,351 | 466,040 | 0.610 | 2009-06-17 |
| 424 | 2009-06-18 | 814,000 | 100,000 | 0.03 | 2,445,302,351 | 520,960 | 0.640 | 2009-06-16 |
| 425 | 2009-06-17 | 714,000 | -30,000 | 0.03 | 2,445,302,351 | 414,120 | 0.580 | 2009-06-15 |
| 426 | 2009-06-16 | 744,000 | 80,000 | 0.03 | 2,445,302,351 | 438,960 | 0.590 | 2009-06-12 |
| 427 | 2009-06-10 | 664,000 | -50,000 | 0.03 | 2,445,302,351 | 438,240 | 0.660 | 2009-06-08 |
| 428 | 2009-06-09 | 714,000 | 50,000 | 0.03 | 2,445,302,351 | 478,380 | 0.670 | 2009-06-05 |
| 429 | 2009-06-02 | 664,000 | -100,000 | 0.03 | 2,445,302,351 | 345,280 | 0.520 | 2009-05-29 |
| 430 | 2009-06-01 | 764,000 | 100,000 | 0.03 | 2,445,302,351 | 317,060 | 0.415 | 2009-05-27 |
| 431 | 2009-05-27 | 664,000 | -100,000 | 0.03 | 2,445,302,351 | 239,040 | 0.360 | 2009-05-25 |
| 432 | 2009-05-25 | 764,000 | -200,000 | 0.03 | 2,445,302,351 | 275,040 | 0.360 | 2009-05-21 |
| 433 | 2009-05-22 | 964,000 | 300,000 | 0.04 | 2,445,302,351 | 351,860 | 0.365 | 2009-05-20 |
| 434 | 2009-05-13 | 664,000 | -100,000 | 0.03 | 2,445,302,351 | 215,800 | 0.325 | 2009-05-11 |
| 435 | 2009-04-23 | 764,000 | -200,000 | 0.03 | 2,445,302,351 | 198,640 | 0.260 | 2009-04-21 |
| 436 | 2009-04-21 | 964,000 | 200,000 | 0.04 | 2,445,302,351 | 255,460 | 0.265 | 2009-04-17 |
| 437 | 2009-03-31 | 764,000 | -100,000 | 0.03 | 2,445,302,351 | 155,092 | 0.203 | 2009-03-27 |
| 438 | 2009-03-30 | 864,000 | 100,000 | 0.04 | 2,445,302,351 | 168,480 | 0.195 | 2009-03-26 |
| 439 | 2008-11-07 | 764,000 | 86,000 | 0.03 | 2,445,302,351 | 125,296 | 0.164 | 2008-11-05 |
| 440 | 2008-07-29 | 678,000 | -200,000 | 0.03 | 2,445,302,351 | 183,060 | 0.270 | 2008-07-25 |
| 441 | 2008-07-24 | 878,000 | 200,000 | 0.04 | 2,445,302,351 | 250,230 | 0.285 | 2008-07-22 |
| 442 | 2008-06-23 | 678,000 | -50,000 | 0.03 | 2,445,302,351 | 277,980 | 0.410 | 2008-06-19 |
| 443 | 2008-05-29 | 728,000 | -50,000 | 0.03 | 2,445,302,351 | 331,240 | 0.455 | 2008-05-27 |
| 444 | 2008-05-27 | 778,000 | 50,000 | 0.03 | 2,445,302,351 | 361,770 | 0.465 | 2008-05-23 |
| 445 | 2008-05-22 | 728,000 | -100,000 | 0.03 | 2,445,302,351 | 342,160 | 0.470 | 2008-05-20 |
| 446 | 2008-05-21 | 828,000 | 50,000 | 0.03 | 2,445,302,351 | 389,160 | 0.470 | 2008-05-19 |
| 447 | 2008-05-20 | 778,000 | 50,000 | 0.03 | 2,445,302,351 | 365,660 | 0.470 | 2008-05-16 |
| 448 | 2008-05-07 | 728,000 | -250,000 | 0.03 | 2,445,302,351 | 364,000 | 0.500 | 2008-05-05 |
| 449 | 2008-05-06 | 978,000 | -100,000 | 0.04 | 2,445,302,351 | 464,550 | 0.475 | 2008-05-02 |
| 450 | 2008-05-02 | 1,078,000 | -50,000 | 0.04 | 2,445,302,351 | 485,100 | 0.450 | 2008-04-29 |
| 451 | 2008-04-29 | 1,128,000 | 350,000 | 0.05 | 2,445,302,351 | 518,880 | 0.460 | 2008-04-25 |
| 452 | 2008-04-28 | 778,000 | -200,000 | 0.03 | 2,445,302,351 | 361,770 | 0.465 | 2008-04-24 |
| 453 | 2008-04-25 | 978,000 | -650,000 | 0.04 | 2,445,302,351 | 454,770 | 0.465 | 2008-04-23 |
| 454 | 2008-04-22 | 1,628,000 | 500,000 | 0.07 | 2,445,302,351 | 724,460 | 0.445 | 2008-04-18 |
| 455 | 2008-04-21 | 1,128,000 | 400,000 | 0.05 | 2,445,302,351 | 501,960 | 0.445 | 2008-04-17 |
| 456 | 2008-04-18 | 728,000 | -100,000 | 0.03 | 2,445,302,351 | 338,520 | 0.465 | 2008-04-16 |
| 457 | 2008-04-17 | 828,000 | 250,000 | 0.03 | 2,445,302,351 | 430,560 | 0.520 | 2008-04-15 |
| 458 | 2008-03-18 | 578,000 | 100,000 | 0.02 | 2,445,302,351 | 289,000 | 0.500 | 2008-03-14 |
| 459 | 2008-03-03 | 478,000 | -30,000 | 0.02 | 2,445,302,351 | 262,900 | 0.550 | 2008-02-28 |
| 460 | 2008-02-26 | 508,000 | -50,000 | 0.02 | 2,445,302,351 | 264,160 | 0.520 | 2008-02-22 |
| 461 | 2007-12-06 | 558,000 | -40,000 | 0.02 | 2,448,108,351 | 379,440 | 0.680 | 2007-12-04 |
| 462 | 2007-11-09 | 598,000 | -20,000 | 0.02 | 2,464,716,351 | 442,520 | 0.740 | 2007-11-07 |
| 463 | 2007-10-30 | 618,000 | -100,000 | 0.02 | 2,473,116,351 | 426,420 | 0.690 | 2007-10-26 |
| 464 | 2007-10-18 | 718,000 | -10,000 | 0.03 | 2,473,116,351 | 502,600 | 0.700 | 2007-10-16 |
| 465 | 2007-10-10 | 728,000 | -40,000 | 0.03 | 2,473,116,351 | 546,000 | 0.750 | 2007-10-08 |
| 466 | 2007-10-09 | 768,000 | -10,000 | 0.03 | 2,473,116,351 | 606,720 | 0.790 | 2007-10-05 |
| 467 | 2007-10-08 | 778,000 | 10,000 | 0.03 | 2,473,116,351 | 567,940 | 0.730 | 2007-10-04 |
| 468 | 2007-09-17 | 768,000 | -30,000 | 0.03 | 2,489,604,351 | 552,960 | 0.720 | 2007-09-13 |
| 469 | 2007-09-13 | 798,000 | -30,000 | 0.03 | 2,489,604,351 | 566,580 | 0.710 | 2007-09-11 |
| 470 | 2007-09-12 | 828,000 | 50,000 | 0.03 | 2,489,604,351 | 604,440 | 0.730 | 2007-09-10 |
| 471 | 2007-09-06 | 778,000 | 10,000 | 0.03 | 2,489,604,351 | 497,920 | 0.640 | 2007-09-04 |
| 472 | 2007-08-27 | 768,000 | 40,000 | 0.03 | 2,489,604,351 | 529,920 | 0.690 | 2007-08-23 |
| 473 | 2007-08-22 | 728,000 | 100,000 | 0.03 | 2,489,604,351 | 495,040 | 0.680 | 2007-08-20 |
| 474 | 2007-08-09 | 628,000 | 10,000 | 0.03 | 2,489,604,351 | 420,760 | 0.670 | 2007-08-07 |
| 475 | 2007-08-07 | 618,000 | 20,000 | 0.02 | 2,489,604,351 | 475,860 | 0.770 | 2007-08-03 |
| 476 | 2007-08-03 | 598,000 | -30,000 | 0.02 | 2,489,604,351 | 460,460 | 0.770 | 2007-08-01 |
| 477 | 2007-07-30 | 628,000 | 30,000 | 0.03 | 2,489,604,351 | 546,360 | 0.870 | 2007-07-26 |
| 478 | 2007-07-17 | 598,000 | -70,000 | 0.02 | 2,489,604,351 | 556,140 | 0.930 | 2007-07-13 |
| 479 | 2007-07-16 | 668,000 | -40,000 | 0.03 | 2,489,604,351 | 647,960 | 0.970 | 2007-07-12 |
| 480 | 2007-07-13 | 708,000 | -50,000 | 0.03 | 2,489,604,351 | 792,960 | 1.120 | 2007-07-11 |
| 481 | 2007-07-12 | 758,000 | 20,000 | 0.03 | 2,489,604,351 | 856,540 | 1.130 | 2007-07-10 |
| 482 | 2007-07-11 | 738,000 | 30,000 | 0.03 | 2,489,604,351 | 804,420 | 1.090 | 2007-07-09 |
| 483 | 2007-07-10 | 708,000 | 20,000 | 0.03 | 2,489,604,351 | 764,640 | 1.080 | 2007-07-06 |
| 484 | 2007-07-09 | 688,000 | 50,000 | 0.03 | 2,489,604,351 | 749,920 | 1.090 | 2007-07-05 |
| 485 | 2007-07-06 | 638,000 | -30,000 | 0.03 | 2,489,604,351 | 689,040 | 1.080 | 2007-07-04 |
| 486 | 2007-07-04 | 668,000 | 30,000 | 0.03 | 2,489,604,351 | 748,160 | 1.120 | 2007-06-29 |
| 487 | 2007-06-27 | 638,000 | -100,000 | 0.03 | 2,489,604,351 | 733,700 | 1.150 | 2007-06-25 |
| 488 | 2007-06-26 | 738,000 | 0.03 | 2,489,604,351 | 826,560 | 1.120 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy