Solomon Systech (International) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02878 | 2004-04-08 |
TSUN CHI YUEN SECURITIES COMPANY LIMITED 秦志遠証券有限公司
CCASSID: B01240
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.475 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.480 | 2025-11-10 | |||||
| 3 | 2025-09-23 | 697 | -1,000 | 0.00 | 2,497,752,351 | 362 | 0.520 | 2025-09-19 |
| 4 | 2025-08-08 | 1,697 | 1,000 | 0.00 | 2,497,752,351 | 823 | 0.485 | 2025-08-06 |
| 5 | 2025-07-18 | 697 | -1,000 | 0.00 | 2,497,752,351 | 321 | 0.460 | 2025-07-16 |
| 6 | 2025-03-12 | 1,697 | -10,000 | 0.00 | 2,497,752,351 | 933 | 0.550 | 2025-03-10 |
| 7 | 2025-03-11 | 11,697 | 10,000 | 0.00 | 2,497,752,351 | 6,433 | 0.550 | 2025-03-07 |
| 8 | 2024-10-09 | 1,697 | -2,000 | 0.00 | 2,495,652,351 | 1,341 | 0.790 | 2024-10-07 |
| 9 | 2024-10-08 | 3,697 | 2,000 | 0.00 | 2,495,652,351 | 2,551 | 0.690 | 2024-10-04 |
| 10 | 2022-08-25 | 1,697 | 1,000 | 0.00 | 2,494,352,351 | 1,205 | 0.710 | 2022-08-23 |
| 11 | 2022-05-11 | 697 | -220,000 | 0.00 | 2,494,352,351 | 335 | 0.480 | 2022-05-06 |
| 12 | 2022-05-03 | 220,697 | -2,000 | 0.01 | 2,494,352,351 | 112,555 | 0.510 | 2022-04-28 |
| 13 | 2022-04-29 | 222,697 | 1,000 | 0.01 | 2,494,352,351 | 111,349 | 0.500 | 2022-04-27 |
| 14 | 2022-01-24 | 221,697 | 1,000 | 0.01 | 2,492,352,351 | 186,225 | 0.840 | 2022-01-20 |
| 15 | 2022-01-13 | 220,697 | -2,000 | 0.01 | 2,492,352,351 | 183,179 | 0.830 | 2022-01-11 |
| 16 | 2022-01-12 | 222,697 | 1,000 | 0.01 | 2,492,352,351 | 187,065 | 0.840 | 2022-01-10 |
| 17 | 2021-09-14 | 221,697 | 1,000 | 0.01 | 2,490,552,351 | 199,527 | 0.900 | 2021-09-10 |
| 18 | 2021-08-13 | 220,697 | -1,000 | 0.01 | 2,489,752,351 | 227,318 | 1.030 | 2021-08-11 |
| 19 | 2021-08-12 | 221,697 | 1,000 | 0.01 | 2,489,752,351 | 230,565 | 1.040 | 2021-08-10 |
| 20 | 2021-08-04 | 220,697 | -1,000 | 0.01 | 2,489,752,351 | 260,422 | 1.180 | 2021-08-02 |
| 21 | 2021-07-05 | 221,697 | 31 | 0.01 | 2,489,252,351 | 241,650 | 1.090 | 2021-06-30 |
| 22 | 2021-06-28 | 221,666 | -310 | 0.01 | 2,489,252,351 | 241,616 | 1.090 | 2021-06-24 |
| 23 | 2021-06-25 | 221,976 | -49,878 | 0.01 | 2,489,252,351 | 246,393 | 1.110 | 2021-06-23 |
| 24 | 2021-06-01 | 271,854 | -49,000 | 0.01 | 2,487,652,351 | 214,765 | 0.790 | 2021-05-28 |
| 25 | 2021-05-27 | 320,854 | -1,000 | 0.01 | 2,487,652,351 | 224,598 | 0.700 | 2021-05-25 |
| 26 | 2021-05-26 | 321,854 | 878 | 0.01 | 2,487,652,351 | 225,298 | 0.700 | 2021-05-24 |
| 27 | 2021-05-13 | 320,976 | 50,000 | 0.01 | 2,487,652,351 | 227,893 | 0.710 | 2021-05-11 |
| 28 | 2021-05-05 | 270,976 | 50,000 | 0.01 | 2,485,652,351 | 243,878 | 0.900 | 2021-05-03 |
| 29 | 2021-04-09 | 220,976 | -1,000 | 0.01 | 2,485,652,351 | 112,698 | 0.510 | 2021-04-07 |
| 30 | 2021-02-17 | 221,976 | -50,000 | 0.01 | 2,482,652,351 | 105,439 | 0.475 | 2021-02-10 |
| 31 | 2021-02-01 | 271,976 | 1,000 | 0.01 | 2,482,652,351 | 104,711 | 0.385 | 2021-01-28 |
| 32 | 2021-01-29 | 270,976 | 50,000 | 0.01 | 2,482,652,351 | 102,971 | 0.380 | 2021-01-27 |
| 33 | 2020-10-14 | 220,976 | -480,000 | 0.01 | 2,480,252,351 | 47,289 | 0.214 | 2020-10-09 |
| 34 | 2020-07-13 | 700,976 | -200,000 | 0.03 | 2,480,252,351 | 182,254 | 0.260 | 2020-07-09 |
| 35 | 2020-03-24 | 900,976 | -2,000 | 0.04 | 2,480,252,351 | 90,999 | 0.101 | 2020-03-20 |
| 36 | 2020-03-23 | 902,976 | 2,000 | 0.04 | 2,480,252,351 | 90,298 | 0.100 | 2020-03-19 |
| 37 | 2019-10-31 | 900,976 | -110,000 | 0.04 | 2,480,252,351 | 142,354 | 0.158 | 2019-10-29 |
| 38 | 2019-06-27 | 1,010,976 | -40,000 | 0.04 | 2,480,252,351 | 217,360 | 0.215 | 2019-06-25 |
| 39 | 2019-02-20 | 1,050,976 | -300,000 | 0.04 | 2,480,252,351 | 299,528 | 0.285 | 2019-02-18 |
| 40 | 2019-01-08 | 1,350,976 | -2,000 | 0.05 | 2,480,252,351 | 279,652 | 0.207 | 2019-01-04 |
| 41 | 2019-01-07 | 1,352,976 | 1,000 | 0.05 | 2,480,252,351 | 262,477 | 0.194 | 2019-01-03 |
| 42 | 2018-07-11 | 1,351,976 | -300,000 | 0.05 | 2,480,252,351 | 432,632 | 0.320 | 2018-07-09 |
| 43 | 2017-07-03 | 1,651,976 | -2,000 | 0.07 | 2,478,102,351 | 627,751 | 0.380 | 2017-06-29 |
| 44 | 2017-06-30 | 1,653,976 | 2,000 | 0.07 | 2,478,102,351 | 628,511 | 0.380 | 2017-06-28 |
| 45 | 2017-05-12 | 1,651,976 | -300,000 | 0.07 | 2,477,902,351 | 602,971 | 0.365 | 2017-05-10 |
| 46 | 2017-03-22 | 1,951,976 | 358 | 0.08 | 2,477,902,351 | 780,790 | 0.400 | 2017-03-20 |
| 47 | 2016-03-24 | 1,951,618 | -50,000 | 0.08 | 2,477,102,351 | 683,066 | 0.350 | 2016-03-22 |
| 48 | 2016-03-15 | 2,001,618 | -100,000 | 0.08 | 2,477,102,351 | 680,550 | 0.340 | 2016-03-11 |
| 49 | 2015-11-11 | 2,101,618 | 1,000 | 0.09 | 2,472,302,351 | 945,728 | 0.450 | 2015-11-09 |
| 50 | 2015-06-22 | 2,100,618 | -2,000 | 0.09 | 2,467,502,351 | 1,218,358 | 0.580 | 2015-06-18 |
| 51 | 2015-06-19 | 2,102,618 | 1,000 | 0.09 | 2,467,502,351 | 1,282,597 | 0.610 | 2015-06-17 |
| 52 | 2015-06-17 | 2,101,618 | -50,000 | 0.09 | 2,467,502,351 | 1,218,938 | 0.580 | 2015-06-15 |
| 53 | 2015-06-16 | 2,151,618 | -100,000 | 0.09 | 2,467,502,351 | 1,054,293 | 0.490 | 2015-06-12 |
| 54 | 2015-04-21 | 2,251,618 | -20,000 | 0.09 | 2,467,502,351 | 855,615 | 0.380 | 2015-04-17 |
| 55 | 2015-02-05 | 2,271,618 | 1,000 | 0.09 | 2,467,502,351 | 681,485 | 0.300 | 2015-02-03 |
| 56 | 2014-09-15 | 2,270,618 | -2,000 | 0.09 | 2,462,702,351 | 874,188 | 0.385 | 2014-09-11 |
| 57 | 2014-09-12 | 2,272,618 | 1,000 | 0.09 | 2,462,702,351 | 886,321 | 0.390 | 2014-09-10 |
| 58 | 2014-08-21 | 2,271,618 | 150,000 | 0.09 | 2,462,702,351 | 885,931 | 0.390 | 2014-08-19 |
| 59 | 2014-08-04 | 2,121,618 | 1,000 | 0.09 | 2,461,902,351 | 880,471 | 0.415 | 2014-07-31 |
| 60 | 2014-07-17 | 2,120,618 | -50,000 | 0.09 | 2,461,902,351 | 901,263 | 0.425 | 2014-07-15 |
| 61 | 2014-07-08 | 2,170,618 | -150,000 | 0.09 | 2,461,902,351 | 879,100 | 0.405 | 2014-07-04 |
| 62 | 2014-07-07 | 2,320,618 | 100,000 | 0.09 | 2,461,902,351 | 858,629 | 0.370 | 2014-07-03 |
| 63 | 2014-06-30 | 2,220,618 | -100,000 | 0.09 | 2,461,902,351 | 843,835 | 0.380 | 2014-06-26 |
| 64 | 2014-06-27 | 2,320,618 | 100,000 | 0.09 | 2,461,902,351 | 847,026 | 0.365 | 2014-06-25 |
| 65 | 2014-05-28 | 2,220,618 | 100,000 | 0.09 | 2,461,902,351 | 799,422 | 0.360 | 2014-05-26 |
| 66 | 2014-04-09 | 2,120,618 | 100,000 | 0.09 | 2,461,102,351 | 763,422 | 0.360 | 2014-04-07 |
| 67 | 2014-03-25 | 2,020,618 | -2,000 | 0.08 | 2,461,102,351 | 858,763 | 0.425 | 2014-03-21 |
| 68 | 2014-03-24 | 2,022,618 | 1,500 | 0.08 | 2,461,102,351 | 980,970 | 0.485 | 2014-03-20 |
| 69 | 2014-02-20 | 2,021,118 | 100,000 | 0.08 | 2,461,102,351 | 960,031 | 0.475 | 2014-02-18 |
| 70 | 2014-02-12 | 1,921,118 | -100,000 | 0.08 | 2,461,102,351 | 1,037,404 | 0.540 | 2014-02-10 |
| 71 | 2014-02-11 | 2,021,118 | -100,000 | 0.08 | 2,461,102,351 | 1,000,453 | 0.495 | 2014-02-07 |
| 72 | 2014-02-07 | 2,121,118 | -100,000 | 0.09 | 2,461,102,351 | 933,292 | 0.440 | 2014-02-05 |
| 73 | 2013-07-18 | 2,221,118 | -200,000 | 0.09 | 2,458,702,351 | 999,503 | 0.450 | 2013-07-16 |
| 74 | 2013-07-10 | 2,421,118 | -100,000 | 0.10 | 2,458,702,351 | 1,028,975 | 0.425 | 2013-07-08 |
| 75 | 2013-06-24 | 2,521,118 | -100,000 | 0.10 | 2,458,702,351 | 932,814 | 0.370 | 2013-06-20 |
| 76 | 2013-05-31 | 2,621,118 | -100,000 | 0.11 | 2,457,502,351 | 1,179,503 | 0.450 | 2013-05-29 |
| 77 | 2013-05-30 | 2,721,118 | -100,000 | 0.11 | 2,457,502,351 | 1,170,081 | 0.430 | 2013-05-28 |
| 78 | 2013-05-29 | 2,821,118 | -100,000 | 0.11 | 2,456,302,351 | 1,114,342 | 0.395 | 2013-05-27 |
| 79 | 2013-05-28 | 2,921,118 | -100,000 | 0.12 | 2,456,302,351 | 1,110,025 | 0.380 | 2013-05-24 |
| 80 | 2013-05-27 | 3,021,118 | -100,000 | 0.12 | 2,456,302,351 | 1,027,180 | 0.340 | 2013-05-23 |
| 81 | 2013-05-22 | 3,121,118 | -200,000 | 0.13 | 2,456,302,351 | 1,014,363 | 0.325 | 2013-05-20 |
| 82 | 2013-01-17 | 3,321,118 | 100,000 | 0.14 | 2,456,302,351 | 727,325 | 0.219 | 2013-01-15 |
| 83 | 2013-01-15 | 3,221,118 | 200,000 | 0.13 | 2,456,302,351 | 715,088 | 0.222 | 2013-01-11 |
| 84 | 2013-01-14 | 3,021,118 | 300,000 | 0.12 | 2,456,302,351 | 685,794 | 0.227 | 2013-01-10 |
| 85 | 2013-01-11 | 2,721,118 | 300,000 | 0.11 | 2,456,302,351 | 631,299 | 0.232 | 2013-01-09 |
| 86 | 2013-01-03 | 2,421,118 | 100,000 | 0.10 | 2,456,302,351 | 469,697 | 0.194 | 2012-12-28 |
| 87 | 2012-12-19 | 2,321,118 | 100,000 | 0.09 | 2,456,302,351 | 494,398 | 0.213 | 2012-12-17 |
| 88 | 2012-12-14 | 2,221,118 | -20,000 | 0.09 | 2,456,302,351 | 473,098 | 0.213 | 2012-12-12 |
| 89 | 2011-10-11 | 2,241,118 | -2,000 | 0.09 | 2,456,302,351 | 367,543 | 0.164 | 2011-10-07 |
| 90 | 2011-10-10 | 2,243,118 | 1,373 | 0.09 | 2,456,302,351 | 352,170 | 0.157 | 2011-10-06 |
| 91 | 2011-06-23 | 2,241,745 | -120,000 | 0.09 | 2,456,302,351 | 762,193 | 0.340 | 2011-06-21 |
| 92 | 2011-06-22 | 2,361,745 | 120,000 | 0.10 | 2,456,302,351 | 826,611 | 0.350 | 2011-06-20 |
| 93 | 2011-04-28 | 2,241,745 | 140,000 | 0.09 | 2,454,302,351 | 963,950 | 0.430 | 2011-04-26 |
| 94 | 2011-04-21 | 2,101,745 | 60,000 | 0.09 | 2,454,302,351 | 903,750 | 0.430 | 2011-04-19 |
| 95 | 2011-04-19 | 2,041,745 | -40,000 | 0.08 | 2,454,302,351 | 877,950 | 0.430 | 2011-04-15 |
| 96 | 2011-04-15 | 2,081,745 | 140,000 | 0.08 | 2,454,302,351 | 905,559 | 0.435 | 2011-04-13 |
| 97 | 2011-04-14 | 1,941,745 | 100,000 | 0.08 | 2,454,302,351 | 834,950 | 0.430 | 2011-04-12 |
| 98 | 2011-04-01 | 1,841,745 | 100,000 | 0.08 | 2,453,302,351 | 810,368 | 0.440 | 2011-03-30 |
| 99 | 2010-12-06 | 1,741,745 | -10,000 | 0.07 | 2,453,302,351 | 809,911 | 0.465 | 2010-12-02 |
| 100 | 2010-11-11 | 1,751,745 | 1,000 | 0.07 | 2,453,302,351 | 893,390 | 0.510 | 2010-11-09 |
| 101 | 2010-10-22 | 1,750,745 | -2,000 | 0.07 | 2,453,302,351 | 927,895 | 0.530 | 2010-10-20 |
| 102 | 2010-10-21 | 1,752,745 | 1,000 | 0.07 | 2,453,302,351 | 928,955 | 0.530 | 2010-10-19 |
| 103 | 2010-08-23 | 1,751,745 | 1,400 | 0.07 | 2,453,302,351 | 945,942 | 0.540 | 2010-08-19 |
| 104 | 2010-08-20 | 1,750,345 | -80,000 | 0.07 | 2,453,302,351 | 1,067,710 | 0.610 | 2010-08-18 |
| 105 | 2010-07-21 | 1,830,345 | -2,000 | 0.07 | 2,453,302,351 | 1,043,297 | 0.570 | 2010-07-19 |
| 106 | 2010-07-20 | 1,832,345 | 1,000 | 0.07 | 2,453,302,351 | 1,062,760 | 0.580 | 2010-07-16 |
| 107 | 2010-07-15 | 1,831,345 | 80,000 | 0.07 | 2,453,302,351 | 1,117,120 | 0.610 | 2010-07-13 |
| 108 | 2010-07-06 | 1,751,345 | 900 | 0.07 | 2,453,302,351 | 1,033,294 | 0.590 | 2010-07-02 |
| 109 | 2010-03-16 | 1,750,445 | -2,000 | 0.07 | 2,447,302,351 | 1,225,312 | 0.700 | 2010-03-12 |
| 110 | 2010-03-12 | 1,752,445 | 1,000 | 0.07 | 2,447,302,351 | 1,244,236 | 0.710 | 2010-03-10 |
| 111 | 2009-11-24 | 1,751,445 | 200,000 | 0.07 | 2,447,302,351 | 1,471,214 | 0.840 | 2009-11-20 |
| 112 | 2009-11-18 | 1,551,445 | 1,000 | 0.06 | 2,447,302,351 | 1,256,670 | 0.810 | 2009-11-16 |
| 113 | 2009-11-12 | 1,550,445 | -2,000 | 0.06 | 2,447,302,351 | 1,193,843 | 0.770 | 2009-11-10 |
| 114 | 2009-11-11 | 1,552,445 | 1,000 | 0.06 | 2,447,302,351 | 1,195,383 | 0.770 | 2009-11-09 |
| 115 | 2009-09-16 | 1,551,445 | -20,000 | 0.06 | 2,447,302,351 | 1,210,127 | 0.780 | 2009-09-14 |
| 116 | 2009-08-14 | 1,571,445 | 20,000 | 0.06 | 2,447,302,351 | 1,304,299 | 0.830 | 2009-08-12 |
| 117 | 2009-08-10 | 1,551,445 | 1,000 | 0.06 | 2,447,302,351 | 1,380,786 | 0.890 | 2009-08-06 |
| 118 | 2009-08-04 | 1,550,445 | -100,000 | 0.06 | 2,447,302,351 | 1,364,392 | 0.880 | 2009-07-31 |
| 119 | 2009-08-03 | 1,650,445 | -100,000 | 0.07 | 2,447,302,351 | 1,320,356 | 0.800 | 2009-07-30 |
| 120 | 2009-07-31 | 1,750,445 | -150,000 | 0.07 | 2,447,302,351 | 1,347,843 | 0.770 | 2009-07-29 |
| 121 | 2009-07-27 | 1,900,445 | -50,000 | 0.08 | 2,447,302,351 | 1,425,334 | 0.750 | 2009-07-23 |
| 122 | 2009-07-24 | 1,950,445 | -300,000 | 0.08 | 2,447,302,351 | 1,404,320 | 0.720 | 2009-07-22 |
| 123 | 2009-07-22 | 2,250,445 | -1,000 | 0.09 | 2,447,302,351 | 1,485,294 | 0.660 | 2009-07-20 |
| 124 | 2009-06-25 | 2,251,445 | -40,000 | 0.09 | 2,445,302,351 | 1,395,896 | 0.620 | 2009-06-23 |
| 125 | 2009-06-09 | 2,291,445 | 50,000 | 0.09 | 2,445,302,351 | 1,535,268 | 0.670 | 2009-06-05 |
| 126 | 2009-06-08 | 2,241,445 | -100,000 | 0.09 | 2,445,302,351 | 1,636,255 | 0.730 | 2009-06-04 |
| 127 | 2009-06-04 | 2,341,445 | -100,000 | 0.10 | 2,445,302,351 | 1,404,867 | 0.600 | 2009-06-02 |
| 128 | 2009-06-03 | 2,441,445 | -100,000 | 0.10 | 2,445,302,351 | 1,416,038 | 0.580 | 2009-06-01 |
| 129 | 2009-06-02 | 2,541,445 | -100,000 | 0.10 | 2,445,302,351 | 1,321,551 | 0.520 | 2009-05-29 |
| 130 | 2009-06-01 | 2,641,445 | -200,000 | 0.11 | 2,445,302,351 | 1,096,200 | 0.415 | 2009-05-27 |
| 131 | 2009-05-29 | 2,841,445 | 50,000 | 0.12 | 2,445,302,351 | 1,051,335 | 0.370 | 2009-05-26 |
| 132 | 2009-05-22 | 2,791,445 | -100,000 | 0.11 | 2,445,302,351 | 1,018,877 | 0.365 | 2009-05-20 |
| 133 | 2009-05-21 | 2,891,445 | 50,000 | 0.12 | 2,445,302,351 | 954,177 | 0.330 | 2009-05-19 |
| 134 | 2009-05-12 | 2,841,445 | 358 | 0.12 | 2,445,302,351 | 866,641 | 0.305 | 2009-05-08 |
| 135 | 2009-04-28 | 2,841,087 | -20,000 | 0.12 | 2,445,302,351 | 880,737 | 0.310 | 2009-04-24 |
| 136 | 2009-04-22 | 2,861,087 | -50,000 | 0.12 | 2,445,302,351 | 743,883 | 0.260 | 2009-04-20 |
| 137 | 2009-04-21 | 2,911,087 | 50,000 | 0.12 | 2,445,302,351 | 771,438 | 0.265 | 2009-04-17 |
| 138 | 2009-04-08 | 2,861,087 | -2,000 | 0.12 | 2,445,302,351 | 629,439 | 0.220 | 2009-04-06 |
| 139 | 2009-04-07 | 2,863,087 | 1,711 | 0.12 | 2,445,302,351 | 627,016 | 0.219 | 2009-04-03 |
| 140 | 2009-04-01 | 2,861,376 | 100,000 | 0.12 | 2,445,302,351 | 569,414 | 0.199 | 2009-03-30 |
| 141 | 2009-03-31 | 2,761,376 | 100,000 | 0.11 | 2,445,302,351 | 560,559 | 0.203 | 2009-03-27 |
| 142 | 2009-03-20 | 2,661,376 | 150,000 | 0.11 | 2,445,302,351 | 383,238 | 0.144 | 2009-03-18 |
| 143 | 2009-03-09 | 2,511,376 | 150,000 | 0.10 | 2,445,302,351 | 371,684 | 0.148 | 2009-03-05 |
| 144 | 2009-03-04 | 2,361,376 | 100,000 | 0.10 | 2,445,302,351 | 363,652 | 0.154 | 2009-03-02 |
| 145 | 2009-03-03 | 2,261,376 | 100,000 | 0.09 | 2,445,302,351 | 366,343 | 0.162 | 2009-02-27 |
| 146 | 2009-03-02 | 2,161,376 | 100,000 | 0.09 | 2,445,302,351 | 363,111 | 0.168 | 2009-02-26 |
| 147 | 2009-02-25 | 2,061,376 | 100,000 | 0.08 | 2,445,302,351 | 356,618 | 0.173 | 2009-02-23 |
| 148 | 2009-01-22 | 1,961,376 | 1,000 | 0.08 | 2,445,302,351 | 343,241 | 0.175 | 2009-01-20 |
| 149 | 2009-01-16 | 1,960,376 | -2,000 | 0.08 | 2,445,302,351 | 378,353 | 0.193 | 2009-01-14 |
| 150 | 2009-01-13 | 1,962,376 | 1,343 | 0.08 | 2,445,302,351 | 412,099 | 0.210 | 2009-01-09 |
| 151 | 2008-12-11 | 1,961,033 | -10,000 | 0.08 | 2,445,302,351 | 294,155 | 0.150 | 2008-12-09 |
| 152 | 2008-11-24 | 1,971,033 | 600 | 0.08 | 2,445,302,351 | 291,713 | 0.148 | 2008-11-20 |
| 153 | 2008-11-06 | 1,970,433 | -2,000 | 0.08 | 2,445,302,351 | 338,914 | 0.172 | 2008-11-04 |
| 154 | 2008-11-05 | 1,972,433 | 1,373 | 0.08 | 2,445,302,351 | 266,278 | 0.135 | 2008-11-03 |
| 155 | 2008-09-18 | 1,971,060 | 50,000 | 0.08 | 2,445,302,351 | 398,154 | 0.202 | 2008-09-16 |
| 156 | 2008-09-11 | 1,921,060 | -20,000 | 0.08 | 2,445,302,351 | 478,344 | 0.249 | 2008-09-09 |
| 157 | 2008-06-30 | 1,941,060 | -2,000 | 0.08 | 2,445,302,351 | 766,719 | 0.395 | 2008-06-26 |
| 158 | 2008-06-26 | 1,943,060 | -98,800 | 0.08 | 2,445,302,351 | 757,793 | 0.390 | 2008-06-24 |
| 159 | 2008-06-17 | 2,041,860 | -50,000 | 0.08 | 2,445,302,351 | 847,372 | 0.415 | 2008-06-13 |
| 160 | 2008-06-04 | 2,091,860 | 200,000 | 0.09 | 2,445,302,351 | 951,796 | 0.455 | 2008-06-02 |
| 161 | 2008-05-29 | 1,891,860 | 358 | 0.08 | 2,445,302,351 | 860,796 | 0.455 | 2008-05-27 |
| 162 | 2008-05-09 | 1,891,502 | 358 | 0.08 | 2,445,302,351 | 898,463 | 0.475 | 2008-05-07 |
| 163 | 2008-05-08 | 1,891,144 | 100,314 | 0.08 | 2,445,302,351 | 917,205 | 0.485 | 2008-05-06 |
| 164 | 2008-04-24 | 1,790,830 | 44 | 0.07 | 2,445,302,351 | 805,874 | 0.450 | 2008-04-22 |
| 165 | 2008-04-22 | 1,790,786 | 570 | 0.07 | 2,445,302,351 | 796,900 | 0.445 | 2008-04-18 |
| 166 | 2008-04-15 | 1,790,216 | -2,000 | 0.07 | 2,445,302,351 | 796,646 | 0.445 | 2008-04-11 |
| 167 | 2008-04-10 | 1,792,216 | 800 | 0.07 | 2,445,302,351 | 815,458 | 0.455 | 2008-04-08 |
| 168 | 2008-04-03 | 1,791,416 | 200,000 | 0.07 | 2,445,302,351 | 806,137 | 0.450 | 2008-04-01 |
| 169 | 2008-03-10 | 1,591,416 | 100,000 | 0.07 | 2,445,302,351 | 843,450 | 0.530 | 2008-03-06 |
| 170 | 2008-03-06 | 1,491,416 | -100,000 | 0.06 | 2,445,302,351 | 805,365 | 0.540 | 2008-03-04 |
| 171 | 2008-02-27 | 1,591,416 | 100,000 | 0.07 | 2,445,302,351 | 843,450 | 0.530 | 2008-02-25 |
| 172 | 2008-01-30 | 1,491,416 | 100,000 | 0.06 | 2,445,302,351 | 700,966 | 0.470 | 2008-01-28 |
| 173 | 2008-01-25 | 1,391,416 | -10,000 | 0.06 | 2,445,302,351 | 674,837 | 0.485 | 2008-01-23 |
| 174 | 2008-01-08 | 1,401,416 | 1,000 | 0.06 | 2,445,302,351 | 910,920 | 0.650 | 2008-01-04 |
| 175 | 2007-12-13 | 1,400,416 | -2,000 | 0.06 | 2,448,108,351 | 952,283 | 0.680 | 2007-12-11 |
| 176 | 2007-12-12 | 1,402,416 | -1,000 | 0.06 | 2,448,108,351 | 925,595 | 0.660 | 2007-12-10 |
| 177 | 2007-12-11 | 1,403,416 | 1,963 | 0.06 | 2,448,108,351 | 940,289 | 0.670 | 2007-12-07 |
| 178 | 2007-12-05 | 1,401,453 | -30,000 | 0.06 | 2,448,108,351 | 952,988 | 0.680 | 2007-12-03 |
| 179 | 2007-11-30 | 1,431,453 | -50,000 | 0.06 | 2,448,108,351 | 959,074 | 0.670 | 2007-11-28 |
| 180 | 2007-11-27 | 1,481,453 | -60,000 | 0.06 | 2,464,716,351 | 933,315 | 0.630 | 2007-11-23 |
| 181 | 2007-11-22 | 1,541,453 | 50,000 | 0.06 | 2,464,716,351 | 1,017,359 | 0.660 | 2007-11-20 |
| 182 | 2007-11-19 | 1,491,453 | 30,000 | 0.06 | 2,464,716,351 | 1,044,017 | 0.700 | 2007-11-15 |
| 183 | 2007-11-14 | 1,461,453 | -40,000 | 0.06 | 2,464,716,351 | 1,008,403 | 0.690 | 2007-11-12 |
| 184 | 2007-11-12 | 1,501,453 | 50,000 | 0.06 | 2,464,716,351 | 1,051,017 | 0.700 | 2007-11-08 |
| 185 | 2007-11-09 | 1,451,453 | -60,000 | 0.06 | 2,464,716,351 | 1,074,075 | 0.740 | 2007-11-07 |
| 186 | 2007-11-07 | 1,511,453 | 1,000 | 0.06 | 2,464,716,351 | 1,042,903 | 0.690 | 2007-11-05 |
| 187 | 2007-10-31 | 1,510,453 | -2,000 | 0.06 | 2,464,716,351 | 1,027,108 | 0.680 | 2007-10-29 |
| 188 | 2007-10-30 | 1,512,453 | 60,000 | 0.06 | 2,473,116,351 | 1,043,593 | 0.690 | 2007-10-26 |
| 189 | 2007-10-26 | 1,452,453 | 1,000 | 0.06 | 2,473,116,351 | 973,144 | 0.670 | 2007-10-24 |
| 190 | 2007-10-23 | 1,451,453 | 100,000 | 0.06 | 2,473,116,351 | 1,030,532 | 0.710 | 2007-10-18 |
| 191 | 2007-10-11 | 1,351,453 | -49,000 | 0.05 | 2,473,116,351 | 1,013,590 | 0.750 | 2007-10-09 |
| 192 | 2007-10-10 | 1,400,453 | -100,000 | 0.06 | 2,473,116,351 | 1,050,340 | 0.750 | 2007-10-08 |
| 193 | 2007-10-09 | 1,500,453 | -50,000 | 0.06 | 2,473,116,351 | 1,185,358 | 0.790 | 2007-10-05 |
| 194 | 2007-10-08 | 1,550,453 | -50,000 | 0.06 | 2,473,116,351 | 1,131,831 | 0.730 | 2007-10-04 |
| 195 | 2007-09-27 | 1,600,453 | 100,000 | 0.06 | 2,489,604,351 | 1,072,304 | 0.670 | 2007-09-24 |
| 196 | 2007-09-24 | 1,500,453 | -2,000 | 0.06 | 2,489,604,351 | 1,035,313 | 0.690 | 2007-09-20 |
| 197 | 2007-09-21 | 1,502,453 | 1,703 | 0.06 | 2,489,604,351 | 1,036,693 | 0.690 | 2007-09-19 |
| 198 | 2007-09-14 | 1,500,750 | -272 | 0.06 | 2,489,604,351 | 1,080,540 | 0.720 | 2007-09-12 |
| 199 | 2007-09-11 | 1,501,022 | 1,000 | 0.06 | 2,489,604,351 | 1,140,777 | 0.760 | 2007-09-07 |
| 200 | 2007-09-07 | 1,500,022 | 20,000 | 0.06 | 2,489,604,351 | 990,015 | 0.660 | 2007-09-05 |
| 201 | 2007-09-04 | 1,480,022 | 100,000 | 0.06 | 2,489,604,351 | 962,014 | 0.650 | 2007-08-31 |
| 202 | 2007-08-27 | 1,380,022 | -2,000 | 0.06 | 2,489,604,351 | 952,215 | 0.690 | 2007-08-23 |
| 203 | 2007-08-24 | 1,382,022 | 783 | 0.06 | 2,489,604,351 | 925,955 | 0.670 | 2007-08-22 |
| 204 | 2007-08-21 | 1,381,239 | -40,000 | 0.06 | 2,489,604,351 | 870,181 | 0.630 | 2007-08-17 |
| 205 | 2007-08-16 | 1,421,239 | 800 | 0.06 | 2,489,604,351 | 1,051,717 | 0.740 | 2007-08-14 |
| 206 | 2007-08-14 | 1,420,439 | -2,000 | 0.06 | 2,489,604,351 | 980,103 | 0.690 | 2007-08-10 |
| 207 | 2007-08-13 | 1,422,439 | 1,000 | 0.06 | 2,489,604,351 | 981,483 | 0.690 | 2007-08-09 |
| 208 | 2007-08-09 | 1,421,439 | 500 | 0.06 | 2,489,604,351 | 952,364 | 0.670 | 2007-08-07 |
| 209 | 2007-07-26 | 1,420,939 | -2,000 | 0.06 | 2,489,604,351 | 1,264,636 | 0.890 | 2007-07-24 |
| 210 | 2007-07-25 | 1,422,939 | 1,000 | 0.06 | 2,489,604,351 | 1,266,416 | 0.890 | 2007-07-23 |
| 211 | 2007-07-24 | 1,421,939 | 50,000 | 0.06 | 2,489,604,351 | 1,279,745 | 0.900 | 2007-07-20 |
| 212 | 2007-07-23 | 1,371,939 | 1,000 | 0.06 | 2,489,604,351 | 1,221,026 | 0.890 | 2007-07-19 |
| 213 | 2007-07-20 | 1,370,939 | 100,000 | 0.06 | 2,489,604,351 | 1,220,136 | 0.890 | 2007-07-18 |
| 214 | 2007-07-18 | 1,270,939 | -10,000 | 0.05 | 2,489,604,351 | 1,143,845 | 0.900 | 2007-07-16 |
| 215 | 2007-07-16 | 1,280,939 | 46,000 | 0.05 | 2,489,604,351 | 1,242,511 | 0.970 | 2007-07-12 |
| 216 | 2007-07-13 | 1,234,939 | 3,000 | 0.05 | 2,489,604,351 | 1,383,132 | 1.120 | 2007-07-11 |
| 217 | 2007-07-12 | 1,231,939 | 1,000 | 0.05 | 2,489,604,351 | 1,392,091 | 1.130 | 2007-07-10 |
| 218 | 2007-07-10 | 1,230,939 | 70,000 | 0.05 | 2,489,604,351 | 1,329,414 | 1.080 | 2007-07-06 |
Copyright & disclaimer, Privacy policy