Solomon Systech (International) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02878 | 2004-04-08 |
HUNG SING SECURITIES LIMITED 鴻昇證券有限公司
CCASSID: B01470
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.475 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.480 | 2025-11-10 | |||||
| 3 | 2025-11-07 | 400,000 | -10,000 | 0.02 | 2,497,752,351 | 190,000 | 0.475 | 2025-11-05 |
| 4 | 2025-11-06 | 410,000 | -20,000 | 0.02 | 2,497,752,351 | 194,750 | 0.475 | 2025-11-04 |
| 5 | 2025-11-04 | 430,000 | 30,000 | 0.02 | 2,497,752,351 | 215,000 | 0.500 | 2025-10-31 |
| 6 | 2025-10-30 | 400,000 | -200,000 | 0.02 | 2,497,752,351 | 208,000 | 0.520 | 2025-10-27 |
| 7 | 2025-10-28 | 600,000 | 200,000 | 0.02 | 2,497,752,351 | 318,000 | 0.530 | 2025-10-24 |
| 8 | 2025-10-21 | 400,000 | -20,000 | 0.02 | 2,497,752,351 | 198,000 | 0.495 | 2025-10-17 |
| 9 | 2025-10-14 | 420,000 | -20,000 | 0.02 | 2,497,752,351 | 231,000 | 0.550 | 2025-10-10 |
| 10 | 2025-10-13 | 440,000 | -280,000 | 0.02 | 2,497,752,351 | 259,600 | 0.590 | 2025-10-09 |
| 11 | 2025-10-10 | 720,000 | -20,000 | 0.03 | 2,497,752,351 | 424,800 | 0.590 | 2025-10-08 |
| 12 | 2025-10-08 | 740,000 | -100,000 | 0.03 | 2,497,752,351 | 444,000 | 0.600 | 2025-10-03 |
| 13 | 2025-10-06 | 840,000 | -30,000 | 0.03 | 2,497,752,351 | 529,200 | 0.630 | 2025-10-02 |
| 14 | 2025-10-03 | 870,000 | 50,000 | 0.03 | 2,497,752,351 | 513,300 | 0.590 | 2025-09-30 |
| 15 | 2025-10-02 | 820,000 | 120,000 | 0.03 | 2,497,752,351 | 475,600 | 0.580 | 2025-09-29 |
| 16 | 2025-09-30 | 700,000 | 80,000 | 0.03 | 2,497,752,351 | 392,000 | 0.560 | 2025-09-26 |
| 17 | 2025-09-26 | 620,000 | 172,000 | 0.02 | 2,497,752,351 | 322,400 | 0.520 | 2025-09-24 |
| 18 | 2025-09-25 | 448,000 | 28,000 | 0.02 | 2,497,752,351 | 228,480 | 0.510 | 2025-09-23 |
| 19 | 2025-09-23 | 420,000 | 20,000 | 0.02 | 2,497,752,351 | 218,400 | 0.520 | 2025-09-19 |
| 20 | 2025-09-08 | 400,000 | -6,000 | 0.02 | 2,497,752,351 | 178,000 | 0.445 | 2025-09-04 |
| 21 | 2025-09-05 | 406,000 | -18,000 | 0.02 | 2,497,752,351 | 194,880 | 0.480 | 2025-09-03 |
| 22 | 2025-09-04 | 424,000 | 24,000 | 0.02 | 2,497,752,351 | 205,640 | 0.485 | 2025-09-02 |
| 23 | 2025-06-10 | 400,000 | 100,000 | 0.02 | 2,497,752,351 | 166,000 | 0.415 | 2025-06-06 |
| 24 | 2025-06-06 | 300,000 | -82,000 | 0.01 | 2,497,752,351 | 118,500 | 0.395 | 2025-06-04 |
| 25 | 2025-06-05 | 382,000 | 82,000 | 0.02 | 2,497,752,351 | 147,070 | 0.385 | 2025-06-03 |
| 26 | 2025-05-23 | 300,000 | -20,000 | 0.01 | 2,497,752,351 | 114,000 | 0.380 | 2025-05-21 |
| 27 | 2025-05-09 | 320,000 | 10,000 | 0.01 | 2,497,752,351 | 124,800 | 0.390 | 2025-05-07 |
| 28 | 2025-04-16 | 310,000 | -100,000 | 0.01 | 2,497,752,351 | 128,650 | 0.415 | 2025-04-14 |
| 29 | 2025-04-15 | 410,000 | 100,000 | 0.02 | 2,497,752,351 | 168,100 | 0.410 | 2025-04-11 |
| 30 | 2025-04-09 | 310,000 | -50,000 | 0.01 | 2,497,752,351 | 110,050 | 0.355 | 2025-04-07 |
| 31 | 2025-04-02 | 360,000 | -50,000 | 0.01 | 2,497,752,351 | 160,200 | 0.445 | 2025-03-31 |
| 32 | 2025-03-31 | 410,000 | 100,000 | 0.02 | 2,497,752,351 | 196,800 | 0.480 | 2025-03-27 |
| 33 | 2025-03-03 | 310,000 | -200,000 | 0.01 | 2,497,752,351 | 176,700 | 0.570 | 2025-02-27 |
| 34 | 2025-02-28 | 510,000 | 90,000 | 0.02 | 2,497,752,351 | 311,100 | 0.610 | 2025-02-26 |
| 35 | 2025-02-25 | 420,000 | 30,000 | 0.02 | 2,497,752,351 | 268,800 | 0.640 | 2025-02-21 |
| 36 | 2025-02-24 | 390,000 | 10,000 | 0.02 | 2,497,752,351 | 249,600 | 0.640 | 2025-02-20 |
| 37 | 2025-02-21 | 380,000 | 80,000 | 0.02 | 2,497,752,351 | 254,600 | 0.670 | 2025-02-19 |
| 38 | 2025-02-20 | 300,000 | -100,000 | 0.01 | 2,497,752,351 | 174,000 | 0.580 | 2025-02-18 |
| 39 | 2025-02-19 | 400,000 | 100,000 | 0.02 | 2,497,752,351 | 232,000 | 0.580 | 2025-02-17 |
| 40 | 2025-02-14 | 300,000 | -20,000 | 0.01 | 2,497,752,351 | 168,000 | 0.560 | 2025-02-12 |
| 41 | 2025-02-12 | 320,000 | -30,000 | 0.01 | 2,497,752,351 | 176,000 | 0.550 | 2025-02-10 |
| 42 | 2025-02-07 | 350,000 | -100,000 | 0.01 | 2,497,752,351 | 192,500 | 0.550 | 2025-02-05 |
| 43 | 2025-02-06 | 450,000 | 100,000 | 0.02 | 2,497,752,351 | 252,000 | 0.560 | 2025-02-04 |
| 44 | 2025-01-21 | 350,000 | 10,000 | 0.01 | 2,497,752,351 | 178,500 | 0.510 | 2025-01-17 |
| 45 | 2024-12-19 | 340,000 | 20,000 | 0.01 | 2,497,752,351 | 151,300 | 0.445 | 2024-12-17 |
| 46 | 2024-11-27 | 320,000 | -84,000 | 0.01 | 2,497,752,351 | 150,400 | 0.470 | 2024-11-25 |
| 47 | 2024-11-26 | 404,000 | 84,000 | 0.02 | 2,497,752,351 | 185,840 | 0.460 | 2024-11-22 |
| 48 | 2024-11-21 | 320,000 | -28,000 | 0.01 | 2,497,752,351 | 163,200 | 0.510 | 2024-11-19 |
| 49 | 2024-11-20 | 348,000 | -12,000 | 0.01 | 2,497,752,351 | 170,520 | 0.490 | 2024-11-18 |
| 50 | 2024-11-19 | 360,000 | 40,000 | 0.01 | 2,497,752,351 | 180,000 | 0.500 | 2024-11-15 |
| 51 | 2024-11-11 | 320,000 | -100,000 | 0.01 | 2,497,752,351 | 188,800 | 0.590 | 2024-11-07 |
| 52 | 2024-11-07 | 420,000 | 100,000 | 0.02 | 2,497,752,351 | 247,800 | 0.590 | 2024-11-05 |
| 53 | 2024-11-05 | 320,000 | 20,000 | 0.01 | 2,497,752,351 | 176,000 | 0.550 | 2024-11-01 |
| 54 | 2024-10-29 | 300,000 | -100,000 | 0.01 | 2,497,752,351 | 174,000 | 0.580 | 2024-10-25 |
| 55 | 2024-10-28 | 400,000 | -56,000 | 0.02 | 2,497,752,351 | 224,000 | 0.560 | 2024-10-24 |
| 56 | 2024-10-25 | 456,000 | 100,000 | 0.02 | 2,497,752,351 | 269,040 | 0.590 | 2024-10-23 |
| 57 | 2024-10-22 | 356,000 | 14,000 | 0.01 | 2,497,752,351 | 206,480 | 0.580 | 2024-10-18 |
| 58 | 2024-10-21 | 342,000 | 62,000 | 0.01 | 2,497,752,351 | 171,000 | 0.500 | 2024-10-17 |
| 59 | 2024-10-09 | 280,000 | 20,000 | 0.01 | 2,495,652,351 | 221,200 | 0.790 | 2024-10-07 |
| 60 | 2024-08-08 | 260,000 | -14,000 | 0.01 | 2,495,652,351 | 71,500 | 0.275 | 2024-08-06 |
| 61 | 2024-08-07 | 274,000 | 14,000 | 0.01 | 2,495,652,351 | 72,610 | 0.265 | 2024-08-05 |
| 62 | 2024-06-14 | 260,000 | -100,000 | 0.01 | 2,495,652,351 | 91,000 | 0.350 | 2024-06-12 |
| 63 | 2024-06-12 | 360,000 | 100,000 | 0.01 | 2,495,652,351 | 129,600 | 0.360 | 2024-06-07 |
| 64 | 2024-06-11 | 260,000 | -50,000 | 0.01 | 2,495,652,351 | 97,500 | 0.375 | 2024-06-06 |
| 65 | 2024-06-07 | 310,000 | -50,000 | 0.01 | 2,495,652,351 | 108,500 | 0.350 | 2024-06-05 |
| 66 | 2024-06-05 | 360,000 | 100,000 | 0.01 | 2,495,652,351 | 124,200 | 0.345 | 2024-06-03 |
| 67 | 2024-06-04 | 260,000 | -150,000 | 0.01 | 2,495,652,351 | 91,000 | 0.350 | 2024-05-31 |
| 68 | 2024-06-03 | 410,000 | 150,000 | 0.02 | 2,495,652,351 | 147,600 | 0.360 | 2024-05-30 |
| 69 | 2024-05-29 | 260,000 | -40,000 | 0.01 | 2,495,652,351 | 72,800 | 0.280 | 2024-05-27 |
| 70 | 2024-05-28 | 300,000 | 40,000 | 0.01 | 2,495,652,351 | 81,000 | 0.270 | 2024-05-24 |
| 71 | 2024-04-26 | 260,000 | -60,000 | 0.01 | 2,495,652,351 | 65,000 | 0.250 | 2024-04-24 |
| 72 | 2024-04-25 | 320,000 | -4,000 | 0.01 | 2,495,652,351 | 81,600 | 0.255 | 2024-04-23 |
| 73 | 2024-04-24 | 324,000 | -32,000 | 0.01 | 2,495,652,351 | 81,000 | 0.250 | 2024-04-22 |
| 74 | 2024-04-23 | 356,000 | 8,000 | 0.01 | 2,495,652,351 | 89,000 | 0.250 | 2024-04-19 |
| 75 | 2024-04-22 | 348,000 | 60,000 | 0.01 | 2,495,652,351 | 88,740 | 0.255 | 2024-04-18 |
| 76 | 2024-04-19 | 288,000 | -32,000 | 0.01 | 2,495,652,351 | 77,760 | 0.270 | 2024-04-17 |
| 77 | 2024-04-18 | 320,000 | 60,000 | 0.01 | 2,495,652,351 | 86,400 | 0.270 | 2024-04-16 |
| 78 | 2024-04-17 | 260,000 | -38,000 | 0.01 | 2,495,652,351 | 72,800 | 0.280 | 2024-04-15 |
| 79 | 2024-04-12 | 298,000 | 38,000 | 0.01 | 2,495,652,351 | 84,930 | 0.285 | 2024-04-10 |
| 80 | 2024-02-21 | 260,000 | -34,000 | 0.01 | 2,495,652,351 | 65,000 | 0.250 | 2024-02-19 |
| 81 | 2024-02-20 | 294,000 | -46,000 | 0.01 | 2,495,652,351 | 74,970 | 0.255 | 2024-02-16 |
| 82 | 2024-02-16 | 340,000 | -10,000 | 0.01 | 2,495,652,351 | 83,980 | 0.247 | 2024-02-14 |
| 83 | 2024-02-15 | 350,000 | -18,000 | 0.01 | 2,495,652,351 | 87,500 | 0.250 | 2024-02-08 |
| 84 | 2024-02-14 | 368,000 | 108,000 | 0.01 | 2,495,652,351 | 91,264 | 0.248 | 2024-02-07 |
| 85 | 2024-02-08 | 260,000 | -34,000 | 0.01 | 2,495,652,351 | 68,900 | 0.265 | 2024-02-06 |
| 86 | 2024-02-07 | 294,000 | 34,000 | 0.01 | 2,495,652,351 | 72,912 | 0.248 | 2024-02-05 |
| 87 | 2024-01-25 | 260,000 | -60,000 | 0.01 | 2,495,652,351 | 67,600 | 0.260 | 2024-01-23 |
| 88 | 2024-01-24 | 320,000 | 48,000 | 0.01 | 2,495,652,351 | 80,000 | 0.250 | 2024-01-22 |
| 89 | 2024-01-23 | 272,000 | -28,000 | 0.01 | 2,495,652,351 | 74,800 | 0.275 | 2024-01-19 |
| 90 | 2024-01-19 | 300,000 | -40,000 | 0.01 | 2,495,652,351 | 82,500 | 0.275 | 2024-01-17 |
| 91 | 2024-01-18 | 340,000 | 40,000 | 0.01 | 2,495,652,351 | 98,600 | 0.290 | 2024-01-16 |
| 92 | 2024-01-17 | 300,000 | 40,000 | 0.01 | 2,495,652,351 | 90,000 | 0.300 | 2024-01-15 |
| 93 | 2024-01-12 | 260,000 | -60,000 | 0.01 | 2,495,652,351 | 79,300 | 0.305 | 2024-01-10 |
| 94 | 2024-01-09 | 320,000 | 60,000 | 0.01 | 2,495,652,351 | 99,200 | 0.310 | 2024-01-05 |
| 95 | 2023-12-13 | 260,000 | -10,000 | 0.01 | 2,495,652,351 | 81,900 | 0.315 | 2023-12-11 |
| 96 | 2023-12-12 | 270,000 | -20,000 | 0.01 | 2,495,652,351 | 82,350 | 0.305 | 2023-12-08 |
| 97 | 2023-12-11 | 290,000 | 30,000 | 0.01 | 2,495,652,351 | 89,900 | 0.310 | 2023-12-07 |
| 98 | 2023-12-08 | 260,000 | -50,000 | 0.01 | 2,495,652,351 | 81,900 | 0.315 | 2023-12-06 |
| 99 | 2023-12-07 | 310,000 | -8,000 | 0.01 | 2,495,652,351 | 97,650 | 0.315 | 2023-12-05 |
| 100 | 2023-12-05 | 318,000 | 18,000 | 0.01 | 2,495,652,351 | 103,350 | 0.325 | 2023-12-01 |
| 101 | 2023-12-01 | 300,000 | 40,000 | 0.01 | 2,495,652,351 | 102,000 | 0.340 | 2023-11-29 |
| 102 | 2023-10-09 | 260,000 | -32,000 | 0.01 | 2,495,652,351 | 78,000 | 0.300 | 2023-10-05 |
| 103 | 2023-10-06 | 292,000 | -16,000 | 0.01 | 2,495,652,351 | 86,140 | 0.295 | 2023-10-04 |
| 104 | 2023-10-05 | 308,000 | 48,000 | 0.01 | 2,495,652,351 | 92,400 | 0.300 | 2023-10-03 |
| 105 | 2023-10-03 | 260,000 | -38,000 | 0.01 | 2,495,652,351 | 78,000 | 0.300 | 2023-09-28 |
| 106 | 2023-09-29 | 298,000 | -10,000 | 0.01 | 2,495,652,351 | 90,890 | 0.305 | 2023-09-27 |
| 107 | 2023-09-28 | 308,000 | 48,000 | 0.01 | 2,495,652,351 | 98,560 | 0.320 | 2023-09-26 |
| 108 | 2023-04-28 | 260,000 | -20,000 | 0.01 | 2,494,852,351 | 128,700 | 0.495 | 2023-04-26 |
| 109 | 2023-04-26 | 280,000 | -6,000 | 0.01 | 2,494,852,351 | 138,600 | 0.495 | 2023-04-24 |
| 110 | 2023-04-25 | 286,000 | 26,000 | 0.01 | 2,494,852,351 | 143,000 | 0.500 | 2023-04-21 |
| 111 | 2023-03-30 | 260,000 | -8,000 | 0.01 | 2,494,352,351 | 128,700 | 0.495 | 2023-03-28 |
| 112 | 2023-03-29 | 268,000 | 8,000 | 0.01 | 2,494,352,351 | 131,320 | 0.490 | 2023-03-27 |
| 113 | 2022-11-23 | 260,000 | -32,000 | 0.01 | 2,494,352,351 | 124,800 | 0.480 | 2022-11-21 |
| 114 | 2022-11-22 | 292,000 | 32,000 | 0.01 | 2,494,352,351 | 143,080 | 0.490 | 2022-11-18 |
| 115 | 2022-08-08 | 260,000 | -50,000 | 0.01 | 2,494,352,351 | 148,200 | 0.570 | 2022-08-04 |
| 116 | 2022-08-05 | 310,000 | 50,000 | 0.01 | 2,494,352,351 | 164,300 | 0.530 | 2022-08-03 |
| 117 | 2022-08-01 | 260,000 | -30,000 | 0.01 | 2,494,352,351 | 140,400 | 0.540 | 2022-07-28 |
| 118 | 2022-07-29 | 290,000 | 30,000 | 0.01 | 2,494,352,351 | 150,800 | 0.520 | 2022-07-27 |
| 119 | 2022-07-08 | 260,000 | -18,000 | 0.01 | 2,494,352,351 | 140,400 | 0.540 | 2022-07-06 |
| 120 | 2022-07-07 | 278,000 | -12,000 | 0.01 | 2,494,352,351 | 150,120 | 0.540 | 2022-07-05 |
| 121 | 2022-07-06 | 290,000 | 30,000 | 0.01 | 2,494,352,351 | 156,600 | 0.540 | 2022-07-04 |
| 122 | 2022-06-29 | 260,000 | -50,000 | 0.01 | 2,494,352,351 | 153,400 | 0.590 | 2022-06-27 |
| 123 | 2022-06-08 | 310,000 | -6,000 | 0.01 | 2,494,352,351 | 173,600 | 0.560 | 2022-06-06 |
| 124 | 2022-06-07 | 316,000 | 6,000 | 0.01 | 2,494,352,351 | 164,320 | 0.520 | 2022-06-02 |
| 125 | 2022-05-17 | 310,000 | -30,000 | 0.01 | 2,494,352,351 | 161,200 | 0.520 | 2022-05-13 |
| 126 | 2022-05-12 | 340,000 | -30,000 | 0.01 | 2,494,352,351 | 159,800 | 0.470 | 2022-05-10 |
| 127 | 2022-05-10 | 370,000 | 30,000 | 0.01 | 2,494,352,351 | 183,150 | 0.495 | 2022-05-05 |
| 128 | 2022-04-04 | 340,000 | 30,000 | 0.01 | 2,494,352,351 | 204,000 | 0.600 | 2022-03-31 |
| 129 | 2022-03-28 | 310,000 | 50,000 | 0.01 | 2,494,352,351 | 207,700 | 0.670 | 2022-03-24 |
| 130 | 2022-03-25 | 260,000 | -50,000 | 0.01 | 2,494,352,351 | 187,200 | 0.720 | 2022-03-23 |
| 131 | 2022-03-21 | 310,000 | -30,000 | 0.01 | 2,492,352,351 | 189,100 | 0.610 | 2022-03-17 |
| 132 | 2022-03-04 | 340,000 | 130,000 | 0.01 | 2,492,352,351 | 238,000 | 0.700 | 2022-03-02 |
| 133 | 2022-03-03 | 210,000 | -30,000 | 0.01 | 2,492,352,351 | 153,300 | 0.730 | 2022-03-01 |
| 134 | 2022-02-28 | 240,000 | 30,000 | 0.01 | 2,492,352,351 | 175,200 | 0.730 | 2022-02-24 |
| 135 | 2022-01-24 | 210,000 | 50,000 | 0.01 | 2,492,352,351 | 176,400 | 0.840 | 2022-01-20 |
| 136 | 2022-01-18 | 160,000 | -50,000 | 0.01 | 2,492,352,351 | 144,000 | 0.900 | 2022-01-14 |
| 137 | 2022-01-17 | 210,000 | 50,000 | 0.01 | 2,492,352,351 | 180,600 | 0.860 | 2022-01-13 |
| 138 | 2022-01-11 | 160,000 | -50,000 | 0.01 | 2,492,352,351 | 132,800 | 0.830 | 2022-01-07 |
| 139 | 2022-01-04 | 210,000 | -50,000 | 0.01 | 2,492,352,351 | 161,700 | 0.770 | 2021-12-30 |
| 140 | 2021-12-30 | 260,000 | -50,000 | 0.01 | 2,492,352,351 | 197,600 | 0.760 | 2021-12-28 |
| 141 | 2021-12-20 | 310,000 | 100,000 | 0.01 | 2,492,352,351 | 235,600 | 0.760 | 2021-12-16 |
| 142 | 2021-12-10 | 210,000 | -50,000 | 0.01 | 2,492,352,351 | 165,900 | 0.790 | 2021-12-08 |
| 143 | 2021-11-30 | 260,000 | -50,000 | 0.01 | 2,491,852,351 | 210,600 | 0.810 | 2021-11-26 |
| 144 | 2021-11-25 | 310,000 | 100,000 | 0.01 | 2,491,852,351 | 260,400 | 0.840 | 2021-11-23 |
| 145 | 2021-11-24 | 210,000 | -60,000 | 0.01 | 2,491,852,351 | 199,500 | 0.950 | 2021-11-22 |
| 146 | 2021-11-23 | 270,000 | 60,000 | 0.01 | 2,491,852,351 | 232,200 | 0.860 | 2021-11-19 |
| 147 | 2021-11-22 | 210,000 | -50,000 | 0.01 | 2,491,852,351 | 174,300 | 0.830 | 2021-11-18 |
| 148 | 2021-11-16 | 260,000 | -50,000 | 0.01 | 2,491,352,351 | 221,000 | 0.850 | 2021-11-12 |
| 149 | 2021-11-15 | 310,000 | 50,000 | 0.01 | 2,491,352,351 | 254,200 | 0.820 | 2021-11-11 |
| 150 | 2021-11-12 | 260,000 | -20,000 | 0.01 | 2,491,352,351 | 210,600 | 0.810 | 2021-11-10 |
| 151 | 2021-11-11 | 280,000 | 50,000 | 0.01 | 2,491,352,351 | 229,600 | 0.820 | 2021-11-09 |
| 152 | 2021-11-09 | 230,000 | 20,000 | 0.01 | 2,490,552,351 | 165,600 | 0.720 | 2021-11-05 |
| 153 | 2021-10-26 | 210,000 | 50,000 | 0.01 | 2,490,552,351 | 172,200 | 0.820 | 2021-10-22 |
| 154 | 2021-10-15 | 160,000 | -30,000 | 0.01 | 2,490,552,351 | 124,800 | 0.780 | 2021-10-11 |
| 155 | 2021-10-12 | 190,000 | 30,000 | 0.01 | 2,490,552,351 | 146,300 | 0.770 | 2021-10-08 |
| 156 | 2021-10-11 | 160,000 | -130,000 | 0.01 | 2,490,552,351 | 136,000 | 0.850 | 2021-10-07 |
| 157 | 2021-09-10 | 290,000 | 50,000 | 0.01 | 2,490,552,351 | 261,000 | 0.900 | 2021-09-08 |
| 158 | 2021-09-07 | 240,000 | -50,000 | 0.01 | 2,490,552,351 | 218,400 | 0.910 | 2021-09-03 |
| 159 | 2021-08-31 | 290,000 | 10,000 | 0.01 | 2,490,552,351 | 261,000 | 0.900 | 2021-08-27 |
| 160 | 2021-08-30 | 280,000 | -30,000 | 0.01 | 2,490,552,351 | 260,400 | 0.930 | 2021-08-26 |
| 161 | 2021-08-24 | 310,000 | 30,000 | 0.01 | 2,490,552,351 | 288,300 | 0.930 | 2021-08-20 |
| 162 | 2021-08-19 | 280,000 | 50,000 | 0.01 | 2,489,752,351 | 285,600 | 1.020 | 2021-08-17 |
| 163 | 2021-08-16 | 230,000 | -100,000 | 0.01 | 2,489,752,351 | 248,400 | 1.080 | 2021-08-12 |
| 164 | 2021-08-11 | 330,000 | 180,000 | 0.01 | 2,489,752,351 | 349,800 | 1.060 | 2021-08-09 |
| 165 | 2021-08-10 | 150,000 | -156,000 | 0.01 | 2,489,752,351 | 166,500 | 1.110 | 2021-08-06 |
| 166 | 2021-08-09 | 306,000 | 136,000 | 0.01 | 2,489,752,351 | 339,660 | 1.110 | 2021-08-05 |
| 167 | 2021-08-06 | 170,000 | -210,000 | 0.01 | 2,489,752,351 | 197,200 | 1.160 | 2021-08-04 |
| 168 | 2021-08-05 | 380,000 | 200,000 | 0.02 | 2,489,752,351 | 421,800 | 1.110 | 2021-08-03 |
| 169 | 2021-08-03 | 180,000 | -126,000 | 0.01 | 2,489,752,351 | 216,000 | 1.200 | 2021-07-30 |
| 170 | 2021-08-02 | 306,000 | 20,000 | 0.01 | 2,489,752,351 | 330,480 | 1.080 | 2021-07-29 |
| 171 | 2021-07-30 | 286,000 | -50,000 | 0.01 | 2,489,752,351 | 291,720 | 1.020 | 2021-07-28 |
| 172 | 2021-07-29 | 336,000 | 50,000 | 0.01 | 2,489,752,351 | 325,920 | 0.970 | 2021-07-27 |
| 173 | 2021-07-28 | 286,000 | -50,000 | 0.01 | 2,489,752,351 | 277,420 | 0.970 | 2021-07-26 |
| 174 | 2021-07-27 | 336,000 | 50,000 | 0.01 | 2,489,752,351 | 322,560 | 0.960 | 2021-07-23 |
| 175 | 2021-07-23 | 286,000 | -70,000 | 0.01 | 2,489,752,351 | 300,300 | 1.050 | 2021-07-21 |
| 176 | 2021-07-21 | 356,000 | -20,000 | 0.01 | 2,489,752,351 | 313,280 | 0.880 | 2021-07-19 |
| 177 | 2021-07-20 | 376,000 | 20,000 | 0.02 | 2,489,752,351 | 342,160 | 0.910 | 2021-07-16 |
| 178 | 2021-07-15 | 356,000 | 50,000 | 0.01 | 2,489,252,351 | 384,480 | 1.080 | 2021-07-13 |
| 179 | 2021-07-08 | 306,000 | -50,000 | 0.01 | 2,489,252,351 | 327,420 | 1.070 | 2021-07-06 |
| 180 | 2021-07-07 | 356,000 | 50,000 | 0.01 | 2,489,252,351 | 377,360 | 1.060 | 2021-07-05 |
| 181 | 2021-07-05 | 306,000 | -20,000 | 0.01 | 2,489,252,351 | 333,540 | 1.090 | 2021-06-30 |
| 182 | 2021-07-02 | 326,000 | -10,000 | 0.01 | 2,489,252,351 | 410,760 | 1.260 | 2021-06-29 |
| 183 | 2021-06-30 | 336,000 | 40,000 | 0.01 | 2,489,252,351 | 420,000 | 1.250 | 2021-06-28 |
| 184 | 2021-06-28 | 296,000 | 106,000 | 0.01 | 2,489,252,351 | 322,640 | 1.090 | 2021-06-24 |
| 185 | 2021-06-25 | 190,000 | 40,000 | 0.01 | 2,489,252,351 | 210,900 | 1.110 | 2021-06-23 |
| 186 | 2021-06-23 | 150,000 | -20,000 | 0.01 | 2,489,252,351 | 144,000 | 0.960 | 2021-06-21 |
| 187 | 2021-06-21 | 170,000 | -16,000 | 0.01 | 2,489,252,351 | 141,100 | 0.830 | 2021-06-17 |
| 188 | 2021-06-17 | 186,000 | -50,000 | 0.01 | 2,489,252,351 | 146,940 | 0.790 | 2021-06-15 |
| 189 | 2021-06-11 | 236,000 | 50,000 | 0.01 | 2,489,252,351 | 184,080 | 0.780 | 2021-06-09 |
| 190 | 2021-06-09 | 186,000 | -80,000 | 0.01 | 2,489,252,351 | 150,660 | 0.810 | 2021-06-07 |
| 191 | 2021-06-08 | 266,000 | 30,000 | 0.01 | 2,489,252,351 | 218,120 | 0.820 | 2021-06-04 |
| 192 | 2021-06-07 | 236,000 | -10,000 | 0.01 | 2,489,252,351 | 191,160 | 0.810 | 2021-06-03 |
| 193 | 2021-06-04 | 246,000 | 20,000 | 0.01 | 2,489,252,351 | 209,100 | 0.850 | 2021-06-02 |
| 194 | 2021-06-03 | 226,000 | 20,000 | 0.01 | 2,489,252,351 | 189,840 | 0.840 | 2021-06-01 |
| 195 | 2021-06-02 | 206,000 | 20,000 | 0.01 | 2,489,252,351 | 162,740 | 0.790 | 2021-05-31 |
| 196 | 2021-06-01 | 186,000 | 16,000 | 0.01 | 2,487,652,351 | 146,940 | 0.790 | 2021-05-28 |
| 197 | 2021-05-24 | 170,000 | -10,000 | 0.01 | 2,487,652,351 | 119,000 | 0.700 | 2021-05-20 |
| 198 | 2021-05-21 | 180,000 | 10,000 | 0.01 | 2,487,652,351 | 133,200 | 0.740 | 2021-05-18 |
| 199 | 2021-05-11 | 170,000 | 100,000 | 0.01 | 2,487,652,351 | 129,200 | 0.760 | 2021-05-07 |
| 200 | 2021-04-20 | 70,000 | -140,000 | 0.00 | 2,485,652,351 | 34,650 | 0.495 | 2021-04-16 |
| 201 | 2021-04-16 | 210,000 | 140,000 | 0.01 | 2,485,652,351 | 105,000 | 0.500 | 2021-04-14 |
| 202 | 2021-02-17 | 70,000 | -50,000 | 0.00 | 2,482,652,351 | 33,250 | 0.475 | 2021-02-10 |
| 203 | 2021-02-16 | 120,000 | 30,000 | 0.00 | 2,482,652,351 | 53,400 | 0.445 | 2021-02-09 |
| 204 | 2021-02-08 | 90,000 | -50,000 | 0.00 | 2,482,652,351 | 32,850 | 0.365 | 2021-02-04 |
| 205 | 2021-01-29 | 140,000 | -30,000 | 0.01 | 2,482,652,351 | 53,200 | 0.380 | 2021-01-27 |
| 206 | 2021-01-28 | 170,000 | 100,000 | 0.01 | 2,482,652,351 | 70,550 | 0.415 | 2021-01-26 |
| 207 | 2020-12-17 | 70,000 | -40,000 | 0.00 | 2,481,052,351 | 17,850 | 0.255 | 2020-12-15 |
| 208 | 2020-12-15 | 110,000 | 40,000 | 0.00 | 2,481,052,351 | 27,500 | 0.250 | 2020-12-11 |
| 209 | 2020-07-16 | 70,000 | -50,000 | 0.00 | 2,480,252,351 | 17,220 | 0.246 | 2020-07-14 |
| 210 | 2020-07-15 | 120,000 | 50,000 | 0.00 | 2,480,252,351 | 31,200 | 0.260 | 2020-07-13 |
| 211 | 2020-07-14 | 70,000 | -100,000 | 0.00 | 2,480,252,351 | 17,500 | 0.250 | 2020-07-10 |
| 212 | 2020-07-10 | 170,000 | 100,000 | 0.01 | 2,480,252,351 | 41,140 | 0.242 | 2020-07-08 |
| 213 | 2020-07-09 | 70,000 | -40,000 | 0.00 | 2,480,252,351 | 16,310 | 0.233 | 2020-07-07 |
| 214 | 2020-07-08 | 110,000 | 40,000 | 0.00 | 2,480,252,351 | 24,750 | 0.225 | 2020-07-06 |
| 215 | 2020-07-06 | 70,000 | -50,000 | 0.00 | 2,480,252,351 | 15,890 | 0.227 | 2020-07-02 |
| 216 | 2020-07-02 | 120,000 | 20,000 | 0.00 | 2,480,252,351 | 26,040 | 0.217 | 2020-06-29 |
| 217 | 2020-06-30 | 100,000 | 30,000 | 0.00 | 2,480,252,351 | 23,600 | 0.236 | 2020-06-26 |
| 218 | 2020-05-18 | 70,000 | -60,000 | 0.00 | 2,480,252,351 | 11,970 | 0.171 | 2020-05-14 |
| 219 | 2020-05-14 | 130,000 | 60,000 | 0.01 | 2,480,252,351 | 21,320 | 0.164 | 2020-05-12 |
| 220 | 2020-04-09 | 70,000 | -50,000 | 0.00 | 2,480,252,351 | 6,510 | 0.093 | 2020-04-07 |
| 221 | 2018-01-03 | 120,000 | -50,000 | 0.00 | 2,479,552,351 | 48,000 | 0.400 | 2017-12-29 |
| 222 | 2018-01-02 | 170,000 | 50,000 | 0.01 | 2,479,552,351 | 69,700 | 0.410 | 2017-12-28 |
| 223 | 2017-11-15 | 120,000 | -50,000 | 0.00 | 2,479,552,351 | 62,400 | 0.520 | 2017-11-13 |
| 224 | 2017-11-13 | 170,000 | 50,000 | 0.01 | 2,479,552,351 | 73,100 | 0.430 | 2017-11-09 |
| 225 | 2016-04-26 | 120,000 | -20,000 | 0.00 | 2,477,102,351 | 39,600 | 0.330 | 2016-04-22 |
| 226 | 2016-04-15 | 140,000 | 20,000 | 0.01 | 2,477,102,351 | 48,300 | 0.345 | 2016-04-13 |
| 227 | 2015-12-15 | 120,000 | -14,000 | 0.00 | 2,474,702,351 | 53,400 | 0.445 | 2015-12-11 |
| 228 | 2015-12-14 | 134,000 | 14,000 | 0.01 | 2,474,702,351 | 60,970 | 0.455 | 2015-12-10 |
| 229 | 2015-09-14 | 120,000 | -20,000 | 0.00 | 2,470,702,351 | 37,200 | 0.310 | 2015-09-10 |
| 230 | 2015-09-09 | 140,000 | -40,000 | 0.01 | 2,470,702,351 | 40,600 | 0.290 | 2015-09-07 |
| 231 | 2014-03-21 | 180,000 | -350,000 | 0.01 | 2,461,102,351 | 87,300 | 0.485 | 2014-03-19 |
| 232 | 2014-03-18 | 530,000 | 100,000 | 0.02 | 2,461,102,351 | 280,900 | 0.530 | 2014-03-14 |
| 233 | 2014-03-14 | 430,000 | 250,000 | 0.02 | 2,461,102,351 | 210,700 | 0.490 | 2014-03-12 |
| 234 | 2014-02-14 | 180,000 | 20,000 | 0.01 | 2,461,102,351 | 91,800 | 0.510 | 2014-02-12 |
| 235 | 2014-02-05 | 160,000 | 20,000 | 0.01 | 2,461,102,351 | 67,200 | 0.420 | 2014-01-29 |
| 236 | 2014-01-22 | 140,000 | 20,000 | 0.01 | 2,461,102,351 | 64,400 | 0.460 | 2014-01-20 |
| 237 | 2014-01-17 | 120,000 | -20,000 | 0.00 | 2,461,102,351 | 48,000 | 0.400 | 2014-01-15 |
| 238 | 2014-01-16 | 140,000 | 20,000 | 0.01 | 2,461,102,351 | 53,900 | 0.385 | 2014-01-14 |
| 239 | 2013-12-06 | 120,000 | -50,000 | 0.00 | 2,461,102,351 | 48,000 | 0.400 | 2013-12-04 |
| 240 | 2013-12-02 | 170,000 | 50,000 | 0.01 | 2,461,102,351 | 64,600 | 0.380 | 2013-11-28 |
| 241 | 2013-11-22 | 120,000 | -50,000 | 0.00 | 2,461,102,351 | 45,600 | 0.380 | 2013-11-20 |
| 242 | 2013-10-24 | 170,000 | 50,000 | 0.01 | 2,461,102,351 | 62,900 | 0.370 | 2013-10-22 |
| 243 | 2013-10-23 | 120,000 | -50,000 | 0.00 | 2,461,102,351 | 44,400 | 0.370 | 2013-10-21 |
| 244 | 2013-10-21 | 170,000 | 50,000 | 0.01 | 2,461,102,351 | 60,350 | 0.355 | 2013-10-17 |
| 245 | 2013-10-16 | 120,000 | -50,000 | 0.00 | 2,459,902,351 | 47,400 | 0.395 | 2013-10-11 |
| 246 | 2013-10-10 | 170,000 | 50,000 | 0.01 | 2,459,902,351 | 64,600 | 0.380 | 2013-10-08 |
| 247 | 2013-10-07 | 120,000 | -50,000 | 0.00 | 2,458,702,351 | 42,000 | 0.350 | 2013-10-03 |
| 248 | 2013-10-02 | 170,000 | 30,000 | 0.01 | 2,458,702,351 | 56,950 | 0.335 | 2013-09-27 |
| 249 | 2013-09-30 | 140,000 | 20,000 | 0.01 | 2,458,702,351 | 47,600 | 0.340 | 2013-09-26 |
| 250 | 2012-03-02 | 120,000 | -30,000 | 0.00 | 2,456,302,351 | 32,400 | 0.270 | 2012-02-29 |
| 251 | 2012-02-27 | 150,000 | 30,000 | 0.01 | 2,456,302,351 | 37,050 | 0.247 | 2012-02-23 |
| 252 | 2012-02-22 | 120,000 | -28,000 | 0.00 | 2,456,302,351 | 30,000 | 0.250 | 2012-02-20 |
| 253 | 2012-02-17 | 148,000 | 28,000 | 0.01 | 2,456,302,351 | 37,000 | 0.250 | 2012-02-15 |
| 254 | 2011-08-31 | 120,000 | -50,000 | 0.00 | 2,456,302,351 | 25,200 | 0.210 | 2011-08-29 |
| 255 | 2011-08-30 | 170,000 | -50,000 | 0.01 | 2,456,302,351 | 36,040 | 0.212 | 2011-08-26 |
| 256 | 2011-05-13 | 220,000 | -20,000 | 0.01 | 2,454,302,351 | 99,000 | 0.450 | 2011-05-11 |
| 257 | 2011-04-12 | 240,000 | 20,000 | 0.01 | 2,454,302,351 | 104,400 | 0.435 | 2011-04-08 |
| 258 | 2011-03-29 | 220,000 | 20,000 | 0.01 | 2,453,302,351 | 99,000 | 0.450 | 2011-03-25 |
| 259 | 2011-03-17 | 200,000 | 30,000 | 0.01 | 2,453,302,351 | 95,000 | 0.475 | 2011-03-15 |
| 260 | 2010-12-03 | 170,000 | 46,000 | 0.01 | 2,453,302,351 | 78,200 | 0.460 | 2010-12-01 |
| 261 | 2010-11-23 | 124,000 | 4,000 | 0.01 | 2,453,302,351 | 58,900 | 0.475 | 2010-11-19 |
| 262 | 2010-10-22 | 120,000 | -10,000 | 0.00 | 2,453,302,351 | 63,600 | 0.530 | 2010-10-20 |
| 263 | 2010-08-25 | 130,000 | -60,000 | 0.01 | 2,453,302,351 | 65,000 | 0.500 | 2010-08-23 |
| 264 | 2010-08-24 | 190,000 | -40,000 | 0.01 | 2,453,302,351 | 100,700 | 0.530 | 2010-08-20 |
| 265 | 2010-08-03 | 230,000 | 10,000 | 0.01 | 2,453,302,351 | 140,300 | 0.610 | 2010-07-30 |
| 266 | 2010-04-12 | 220,000 | -210,000 | 0.01 | 2,447,302,351 | 167,200 | 0.760 | 2010-04-08 |
| 267 | 2010-04-09 | 430,000 | 110,000 | 0.02 | 2,447,302,351 | 335,400 | 0.780 | 2010-04-07 |
| 268 | 2010-02-25 | 320,000 | 100,000 | 0.01 | 2,447,302,351 | 227,200 | 0.710 | 2010-02-23 |
| 269 | 2010-02-24 | 220,000 | -50,000 | 0.01 | 2,447,302,351 | 160,600 | 0.730 | 2010-02-22 |
| 270 | 2010-02-19 | 270,000 | 50,000 | 0.01 | 2,447,302,351 | 186,300 | 0.690 | 2010-02-17 |
| 271 | 2010-02-11 | 220,000 | -50,000 | 0.01 | 2,447,302,351 | 147,400 | 0.670 | 2010-02-09 |
| 272 | 2010-02-09 | 270,000 | -50,000 | 0.01 | 2,447,302,351 | 189,000 | 0.700 | 2010-02-05 |
| 273 | 2010-01-20 | 320,000 | -100,000 | 0.01 | 2,447,302,351 | 268,800 | 0.840 | 2010-01-18 |
| 274 | 2010-01-19 | 420,000 | 70,000 | 0.02 | 2,447,302,351 | 365,400 | 0.870 | 2010-01-15 |
| 275 | 2010-01-18 | 350,000 | 100,000 | 0.01 | 2,447,302,351 | 294,000 | 0.840 | 2010-01-14 |
| 276 | 2010-01-06 | 250,000 | -100,000 | 0.01 | 2,447,302,351 | 200,000 | 0.800 | 2010-01-04 |
| 277 | 2010-01-05 | 350,000 | 100,000 | 0.01 | 2,447,302,351 | 273,000 | 0.780 | 2009-12-30 |
| 278 | 2009-12-01 | 250,000 | -20,000 | 0.01 | 2,447,302,351 | 202,500 | 0.810 | 2009-11-27 |
| 279 | 2009-11-27 | 270,000 | 20,000 | 0.01 | 2,447,302,351 | 237,600 | 0.880 | 2009-11-25 |
| 280 | 2009-11-16 | 250,000 | 30,000 | 0.01 | 2,447,302,351 | 197,500 | 0.790 | 2009-11-12 |
| 281 | 2009-09-14 | 220,000 | -20,000 | 0.01 | 2,447,302,351 | 165,000 | 0.750 | 2009-09-10 |
| 282 | 2009-09-08 | 240,000 | 20,000 | 0.01 | 2,447,302,351 | 175,200 | 0.730 | 2009-09-04 |
| 283 | 2009-08-21 | 220,000 | -20,000 | 0.01 | 2,447,302,351 | 167,200 | 0.760 | 2009-08-19 |
| 284 | 2009-08-10 | 240,000 | -48,000 | 0.01 | 2,447,302,351 | 213,600 | 0.890 | 2009-08-06 |
| 285 | 2009-08-07 | 288,000 | -2,000 | 0.01 | 2,447,302,351 | 250,560 | 0.870 | 2009-08-05 |
| 286 | 2009-08-05 | 290,000 | 50,000 | 0.01 | 2,447,302,351 | 275,500 | 0.950 | 2009-08-03 |
| 287 | 2009-06-30 | 240,000 | 20,000 | 0.01 | 2,445,302,351 | 153,600 | 0.640 | 2009-06-26 |
| 288 | 2009-06-08 | 220,000 | -30,000 | 0.01 | 2,445,302,351 | 160,600 | 0.730 | 2009-06-04 |
| 289 | 2009-06-05 | 250,000 | -10,000 | 0.01 | 2,445,302,351 | 152,500 | 0.610 | 2009-06-03 |
| 290 | 2009-05-29 | 260,000 | -60,000 | 0.01 | 2,445,302,351 | 96,200 | 0.370 | 2009-05-26 |
| 291 | 2009-05-11 | 320,000 | -30,000 | 0.01 | 2,445,302,351 | 91,200 | 0.285 | 2009-05-07 |
| 292 | 2009-05-08 | 350,000 | -110,000 | 0.01 | 2,445,302,351 | 92,750 | 0.265 | 2009-05-06 |
| 293 | 2009-05-06 | 460,000 | 100,000 | 0.02 | 2,445,302,351 | 135,700 | 0.295 | 2009-05-04 |
| 294 | 2009-05-05 | 360,000 | -150,000 | 0.01 | 2,445,302,351 | 104,400 | 0.290 | 2009-04-30 |
| 295 | 2009-04-29 | 510,000 | 150,000 | 0.02 | 2,445,302,351 | 145,350 | 0.285 | 2009-04-27 |
| 296 | 2009-04-16 | 360,000 | -160,000 | 0.01 | 2,445,302,351 | 83,520 | 0.232 | 2009-04-14 |
| 297 | 2009-04-09 | 520,000 | 200,000 | 0.02 | 2,445,302,351 | 113,880 | 0.219 | 2009-04-07 |
| 298 | 2009-04-07 | 320,000 | -70,000 | 0.01 | 2,445,302,351 | 70,080 | 0.219 | 2009-04-03 |
| 299 | 2009-03-31 | 390,000 | -130,000 | 0.02 | 2,445,302,351 | 79,170 | 0.203 | 2009-03-27 |
| 300 | 2009-03-30 | 520,000 | -50,000 | 0.02 | 2,445,302,351 | 101,400 | 0.195 | 2009-03-26 |
| 301 | 2009-03-20 | 570,000 | 100,000 | 0.02 | 2,445,302,351 | 82,080 | 0.144 | 2009-03-18 |
| 302 | 2009-03-18 | 470,000 | 150,000 | 0.02 | 2,445,302,351 | 66,270 | 0.141 | 2009-03-16 |
| 303 | 2009-01-09 | 320,000 | -80,000 | 0.01 | 2,445,302,351 | 75,200 | 0.235 | 2009-01-07 |
| 304 | 2009-01-08 | 400,000 | 50,000 | 0.02 | 2,445,302,351 | 99,600 | 0.249 | 2009-01-06 |
| 305 | 2009-01-06 | 350,000 | 100,000 | 0.01 | 2,445,302,351 | 69,650 | 0.199 | 2009-01-02 |
| 306 | 2008-09-17 | 250,000 | -50,000 | 0.01 | 2,445,302,351 | 53,750 | 0.215 | 2008-09-12 |
| 307 | 2008-09-09 | 300,000 | 50,000 | 0.01 | 2,445,302,351 | 73,500 | 0.245 | 2008-09-05 |
| 308 | 2008-09-02 | 250,000 | -40,000 | 0.01 | 2,445,302,351 | 60,500 | 0.242 | 2008-08-29 |
| 309 | 2008-09-01 | 290,000 | 40,000 | 0.01 | 2,445,302,351 | 69,600 | 0.240 | 2008-08-28 |
| 310 | 2008-07-11 | 250,000 | -40,000 | 0.01 | 2,445,302,351 | 77,500 | 0.310 | 2008-07-09 |
| 311 | 2008-06-26 | 290,000 | -40,000 | 0.01 | 2,445,302,351 | 113,100 | 0.390 | 2008-06-24 |
| 312 | 2008-06-12 | 330,000 | -20,000 | 0.01 | 2,445,302,351 | 143,550 | 0.435 | 2008-06-10 |
| 313 | 2008-05-23 | 350,000 | -30,000 | 0.01 | 2,445,302,351 | 162,750 | 0.465 | 2008-05-21 |
| 314 | 2008-05-09 | 380,000 | 20,000 | 0.02 | 2,445,302,351 | 180,500 | 0.475 | 2008-05-07 |
| 315 | 2008-05-08 | 360,000 | -100,000 | 0.01 | 2,445,302,351 | 174,600 | 0.485 | 2008-05-06 |
| 316 | 2008-05-07 | 460,000 | 100,000 | 0.02 | 2,445,302,351 | 230,000 | 0.500 | 2008-05-05 |
| 317 | 2008-05-06 | 360,000 | -30,000 | 0.01 | 2,445,302,351 | 171,000 | 0.475 | 2008-05-02 |
| 318 | 2008-04-25 | 390,000 | -50,000 | 0.02 | 2,445,302,351 | 181,350 | 0.465 | 2008-04-23 |
| 319 | 2008-04-22 | 440,000 | 20,000 | 0.02 | 2,445,302,351 | 195,800 | 0.445 | 2008-04-18 |
| 320 | 2008-04-21 | 420,000 | 50,000 | 0.02 | 2,445,302,351 | 186,900 | 0.445 | 2008-04-17 |
| 321 | 2008-04-18 | 370,000 | 30,000 | 0.02 | 2,445,302,351 | 172,050 | 0.465 | 2008-04-16 |
| 322 | 2008-04-17 | 340,000 | -30,000 | 0.01 | 2,445,302,351 | 176,800 | 0.520 | 2008-04-15 |
| 323 | 2008-04-01 | 370,000 | 60,000 | 0.02 | 2,445,302,351 | 166,500 | 0.450 | 2008-03-28 |
| 324 | 2008-03-19 | 310,000 | -80,000 | 0.01 | 2,445,302,351 | 147,250 | 0.475 | 2008-03-17 |
| 325 | 2008-03-12 | 390,000 | -40,000 | 0.02 | 2,445,302,351 | 202,800 | 0.520 | 2008-03-10 |
| 326 | 2008-02-12 | 430,000 | 20,000 | 0.02 | 2,445,302,351 | 232,200 | 0.540 | 2008-02-05 |
| 327 | 2008-01-25 | 410,000 | -256,000 | 0.02 | 2,445,302,351 | 198,850 | 0.485 | 2008-01-23 |
| 328 | 2008-01-21 | 666,000 | -20,000 | 0.03 | 2,445,302,351 | 359,640 | 0.540 | 2008-01-17 |
| 329 | 2008-01-11 | 686,000 | -20,000 | 0.03 | 2,445,302,351 | 425,320 | 0.620 | 2008-01-09 |
| 330 | 2008-01-10 | 706,000 | -774,000 | 0.03 | 2,445,302,351 | 444,780 | 0.630 | 2008-01-08 |
| 331 | 2008-01-09 | 1,480,000 | 1,000,000 | 0.06 | 2,445,302,351 | 932,400 | 0.630 | 2008-01-07 |
| 332 | 2008-01-08 | 480,000 | 30,000 | 0.02 | 2,445,302,351 | 312,000 | 0.650 | 2008-01-04 |
| 333 | 2008-01-04 | 450,000 | -400,000 | 0.02 | 2,445,302,351 | 297,000 | 0.660 | 2008-01-02 |
| 334 | 2008-01-02 | 850,000 | -400,000 | 0.03 | 2,445,302,351 | 552,500 | 0.650 | 2007-12-27 |
| 335 | 2007-12-21 | 1,250,000 | 400,000 | 0.05 | 2,448,108,351 | 812,500 | 0.650 | 2007-12-19 |
| 336 | 2007-12-20 | 850,000 | 400,000 | 0.03 | 2,448,108,351 | 544,000 | 0.640 | 2007-12-18 |
| 337 | 2007-12-12 | 450,000 | 20,000 | 0.02 | 2,448,108,351 | 297,000 | 0.660 | 2007-12-10 |
| 338 | 2007-12-06 | 430,000 | -20,000 | 0.02 | 2,448,108,351 | 292,400 | 0.680 | 2007-12-04 |
| 339 | 2007-11-23 | 450,000 | 20,000 | 0.02 | 2,464,716,351 | 292,500 | 0.650 | 2007-11-21 |
| 340 | 2007-11-16 | 430,000 | 20,000 | 0.02 | 2,464,716,351 | 301,000 | 0.700 | 2007-11-14 |
| 341 | 2007-11-07 | 410,000 | -1,000,000 | 0.02 | 2,464,716,351 | 282,900 | 0.690 | 2007-11-05 |
| 342 | 2007-11-05 | 1,410,000 | 1,000,000 | 0.06 | 2,464,716,351 | 972,900 | 0.690 | 2007-11-01 |
| 343 | 2007-10-09 | 410,000 | -100,000 | 0.02 | 2,473,116,351 | 323,900 | 0.790 | 2007-10-05 |
| 344 | 2007-10-04 | 510,000 | -400,000 | 0.02 | 2,473,116,351 | 367,200 | 0.720 | 2007-10-02 |
| 345 | 2007-10-03 | 910,000 | -1,026,000 | 0.04 | 2,473,116,351 | 646,100 | 0.710 | 2007-09-28 |
| 346 | 2007-09-27 | 1,936,000 | 826,000 | 0.08 | 2,489,604,351 | 1,297,120 | 0.670 | 2007-09-24 |
| 347 | 2007-09-21 | 1,110,000 | -100,000 | 0.04 | 2,489,604,351 | 765,900 | 0.690 | 2007-09-19 |
| 348 | 2007-09-20 | 1,210,000 | 20,000 | 0.05 | 2,489,604,351 | 847,000 | 0.700 | 2007-09-18 |
| 349 | 2007-09-18 | 1,190,000 | 800,000 | 0.05 | 2,489,604,351 | 833,000 | 0.700 | 2007-09-14 |
| 350 | 2007-09-17 | 390,000 | -110,000 | 0.02 | 2,489,604,351 | 280,800 | 0.720 | 2007-09-13 |
| 351 | 2007-09-13 | 500,000 | -190,000 | 0.02 | 2,489,604,351 | 355,000 | 0.710 | 2007-09-11 |
| 352 | 2007-09-12 | 690,000 | 250,000 | 0.03 | 2,489,604,351 | 503,700 | 0.730 | 2007-09-10 |
| 353 | 2007-09-11 | 440,000 | -50,000 | 0.02 | 2,489,604,351 | 334,400 | 0.760 | 2007-09-07 |
| 354 | 2007-09-05 | 490,000 | 20,000 | 0.02 | 2,489,604,351 | 313,600 | 0.640 | 2007-09-03 |
| 355 | 2007-09-04 | 470,000 | 20,000 | 0.02 | 2,489,604,351 | 305,500 | 0.650 | 2007-08-31 |
| 356 | 2007-08-28 | 450,000 | 30,000 | 0.02 | 2,489,604,351 | 306,000 | 0.680 | 2007-08-24 |
| 357 | 2007-08-23 | 420,000 | -100,000 | 0.02 | 2,489,604,351 | 277,200 | 0.660 | 2007-08-21 |
| 358 | 2007-08-22 | 520,000 | -150,000 | 0.02 | 2,489,604,351 | 353,600 | 0.680 | 2007-08-20 |
| 359 | 2007-08-20 | 670,000 | 250,000 | 0.03 | 2,489,604,351 | 462,300 | 0.690 | 2007-08-16 |
| 360 | 2007-08-16 | 420,000 | -500,000 | 0.02 | 2,489,604,351 | 310,800 | 0.740 | 2007-08-14 |
| 361 | 2007-08-15 | 920,000 | 500,000 | 0.04 | 2,489,604,351 | 625,600 | 0.680 | 2007-08-13 |
| 362 | 2007-08-10 | 420,000 | 10,000 | 0.02 | 2,489,604,351 | 289,800 | 0.690 | 2007-08-08 |
| 363 | 2007-08-09 | 410,000 | -60,000 | 0.02 | 2,489,604,351 | 274,700 | 0.670 | 2007-08-07 |
| 364 | 2007-08-07 | 470,000 | 20,000 | 0.02 | 2,489,604,351 | 361,900 | 0.770 | 2007-08-03 |
| 365 | 2007-08-06 | 450,000 | -200,000 | 0.02 | 2,489,604,351 | 351,000 | 0.780 | 2007-08-02 |
| 366 | 2007-08-03 | 650,000 | -100,000 | 0.03 | 2,489,604,351 | 500,500 | 0.770 | 2007-08-01 |
| 367 | 2007-07-31 | 750,000 | 30,000 | 0.03 | 2,489,604,351 | 622,500 | 0.830 | 2007-07-27 |
| 368 | 2007-07-27 | 720,000 | 50,000 | 0.03 | 2,489,604,351 | 626,400 | 0.870 | 2007-07-25 |
| 369 | 2007-07-26 | 670,000 | 20,000 | 0.03 | 2,489,604,351 | 596,300 | 0.890 | 2007-07-24 |
| 370 | 2007-07-24 | 650,000 | 20,000 | 0.03 | 2,489,604,351 | 585,000 | 0.900 | 2007-07-20 |
| 371 | 2007-07-17 | 630,000 | -120,000 | 0.03 | 2,489,604,351 | 585,900 | 0.930 | 2007-07-13 |
| 372 | 2007-07-16 | 750,000 | 60,000 | 0.03 | 2,489,604,351 | 727,500 | 0.970 | 2007-07-12 |
| 373 | 2007-07-12 | 690,000 | -10,000 | 0.03 | 2,489,604,351 | 779,700 | 1.130 | 2007-07-10 |
| 374 | 2007-07-09 | 700,000 | -70,000 | 0.03 | 2,489,604,351 | 763,000 | 1.090 | 2007-07-05 |
| 375 | 2007-07-06 | 770,000 | 70,000 | 0.03 | 2,489,604,351 | 831,600 | 1.080 | 2007-07-04 |
| 376 | 2007-06-28 | 700,000 | 30,000 | 0.03 | 2,489,604,351 | 777,000 | 1.110 | 2007-06-26 |
Copyright & disclaimer, Privacy policy