Easou Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02550 | 2024-06-07 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.240 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.150 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 104,000 | -2,000 | 0.02 | 452,054,244 | 318,240 | 3.060 | 2025-11-07 |
| 4 | 2025-11-10 | 106,000 | 2,000 | 0.02 | 452,054,244 | 328,600 | 3.100 | 2025-11-06 |
| 5 | 2025-11-03 | 104,000 | -1,000 | 0.02 | 452,054,244 | 327,600 | 3.150 | 2025-10-30 |
| 6 | 2025-10-28 | 105,000 | -2,000 | 0.02 | 452,054,244 | 323,400 | 3.080 | 2025-10-24 |
| 7 | 2025-10-20 | 107,000 | 1,000 | 0.02 | 452,054,244 | 326,350 | 3.050 | 2025-10-16 |
| 8 | 2025-10-13 | 106,000 | 1,000 | 0.02 | 452,054,244 | 333,900 | 3.150 | 2025-10-09 |
| 9 | 2025-10-08 | 105,000 | -3,000 | 0.02 | 452,054,244 | 325,500 | 3.100 | 2025-10-03 |
| 10 | 2025-10-06 | 108,000 | -3,000 | 0.02 | 452,054,244 | 329,400 | 3.050 | 2025-10-02 |
| 11 | 2025-10-03 | 111,000 | -2,000 | 0.02 | 452,054,244 | 334,110 | 3.010 | 2025-09-30 |
| 12 | 2025-10-02 | 113,000 | -500 | 0.02 | 452,054,244 | 331,090 | 2.930 | 2025-09-29 |
| 13 | 2025-09-30 | 113,500 | 3,000 | 0.03 | 452,054,244 | 334,825 | 2.950 | 2025-09-26 |
| 14 | 2025-09-29 | 110,500 | 6,500 | 0.02 | 452,054,244 | 331,500 | 3.000 | 2025-09-25 |
| 15 | 2025-09-26 | 104,000 | -28,000 | 0.02 | 452,054,244 | 317,200 | 3.050 | 2025-09-24 |
| 16 | 2025-09-25 | 132,000 | 25,000 | 0.03 | 452,054,244 | 413,160 | 3.130 | 2025-09-23 |
| 17 | 2025-09-24 | 107,000 | -500 | 0.02 | 452,054,244 | 319,930 | 2.990 | 2025-09-22 |
| 18 | 2025-09-23 | 107,500 | -10,000 | 0.02 | 452,054,244 | 312,825 | 2.910 | 2025-09-19 |
| 19 | 2025-09-22 | 117,500 | 4,000 | 0.03 | 452,054,244 | 332,525 | 2.830 | 2025-09-18 |
| 20 | 2025-09-19 | 113,500 | 23,000 | 0.03 | 452,054,244 | 328,015 | 2.890 | 2025-09-17 |
| 21 | 2025-09-18 | 90,500 | 500 | 0.02 | 452,054,244 | 268,785 | 2.970 | 2025-09-16 |
| 22 | 2025-09-17 | 90,000 | -9,000 | 0.02 | 452,054,244 | 260,100 | 2.890 | 2025-09-15 |
| 23 | 2025-09-16 | 99,000 | -500 | 0.02 | 452,054,244 | 298,980 | 3.020 | 2025-09-12 |
| 24 | 2025-09-15 | 99,500 | 9,500 | 0.02 | 452,054,244 | 299,495 | 3.010 | 2025-09-11 |
| 25 | 2025-09-12 | 90,000 | 14,000 | 0.02 | 452,054,244 | 286,200 | 3.180 | 2025-09-10 |
| 26 | 2025-09-11 | 76,000 | 1,500 | 0.02 | 452,054,244 | 237,120 | 3.120 | 2025-09-09 |
| 27 | 2025-09-10 | 74,500 | 12,000 | 0.02 | 452,054,244 | 254,045 | 3.410 | 2025-09-08 |
| 28 | 2025-09-09 | 62,500 | 500 | 0.01 | 452,054,244 | 289,375 | 4.630 | 2025-09-05 |
| 29 | 2025-09-08 | 62,000 | 500 | 0.01 | 452,054,244 | 279,620 | 4.510 | 2025-09-04 |
| 30 | 2025-09-04 | 61,500 | -6,000 | 0.01 | 452,054,244 | 296,430 | 4.820 | 2025-09-02 |
| 31 | 2025-09-03 | 67,500 | 6,500 | 0.01 | 452,054,244 | 335,475 | 4.970 | 2025-09-01 |
| 32 | 2025-09-02 | 61,000 | 3,500 | 0.01 | 452,054,244 | 311,100 | 5.100 | 2025-08-29 |
| 33 | 2025-09-01 | 57,500 | -23,000 | 0.01 | 452,054,244 | 294,975 | 5.130 | 2025-08-28 |
| 34 | 2025-08-29 | 80,500 | 15,500 | 0.02 | 452,054,244 | 396,060 | 4.920 | 2025-08-27 |
| 35 | 2025-08-28 | 65,000 | 11,500 | 0.01 | 452,054,244 | 325,000 | 5.000 | 2025-08-26 |
| 36 | 2025-08-27 | 53,500 | 3,000 | 0.01 | 452,054,244 | 271,245 | 5.070 | 2025-08-25 |
| 37 | 2025-08-26 | 50,500 | 19,500 | 0.01 | 452,054,244 | 259,065 | 5.130 | 2025-08-22 |
| 38 | 2025-08-25 | 31,000 | -13,000 | 0.01 | 452,054,244 | 155,310 | 5.010 | 2025-08-21 |
| 39 | 2025-08-22 | 44,000 | 2,000 | 0.01 | 452,054,244 | 225,720 | 5.130 | 2025-08-20 |
| 40 | 2025-08-21 | 42,000 | -500 | 0.01 | 452,054,244 | 225,960 | 5.380 | 2025-08-19 |
| 41 | 2025-08-20 | 42,500 | -1,000 | 0.01 | 452,054,244 | 231,625 | 5.450 | 2025-08-18 |
| 42 | 2025-08-19 | 43,500 | 11,000 | 0.01 | 452,054,244 | 227,505 | 5.230 | 2025-08-15 |
| 43 | 2025-08-18 | 32,500 | -1,000 | 0.01 | 452,054,244 | 170,950 | 5.260 | 2025-08-14 |
| 44 | 2025-08-15 | 33,500 | 8,500 | 0.01 | 452,054,244 | 168,505 | 5.030 | 2025-08-13 |
| 45 | 2025-08-14 | 25,000 | -2,500 | 0.01 | 452,054,244 | 127,250 | 5.090 | 2025-08-12 |
| 46 | 2025-08-13 | 27,500 | 2,500 | 0.01 | 452,054,244 | 133,925 | 4.870 | 2025-08-11 |
| 47 | 2025-08-12 | 25,000 | -30,500 | 0.01 | 452,054,244 | 123,250 | 4.930 | 2025-08-08 |
| 48 | 2025-08-11 | 55,500 | 9,500 | 0.01 | 452,054,244 | 288,045 | 5.190 | 2025-08-07 |
| 49 | 2025-08-08 | 46,000 | 3,000 | 0.01 | 452,054,244 | 218,500 | 4.750 | 2025-08-06 |
| 50 | 2025-08-07 | 43,000 | 1,000 | 0.01 | 452,054,244 | 211,990 | 4.930 | 2025-08-05 |
| 51 | 2025-08-06 | 42,000 | -2,500 | 0.01 | 452,054,244 | 205,380 | 4.890 | 2025-08-04 |
| 52 | 2025-08-05 | 44,500 | -5,000 | 0.01 | 386,267,244 | 225,615 | 5.070 | 2025-08-01 |
| 53 | 2025-08-04 | 49,500 | 3,000 | 0.01 | 386,267,244 | 261,360 | 5.280 | 2025-07-31 |
| 54 | 2025-08-01 | 46,500 | 2,000 | 0.01 | 386,267,244 | 256,215 | 5.510 | 2025-07-30 |
| 55 | 2025-07-31 | 44,500 | 4,000 | 0.01 | 386,267,244 | 248,310 | 5.580 | 2025-07-29 |
| 56 | 2025-07-30 | 40,500 | -8,000 | 0.01 | 386,267,244 | 227,205 | 5.610 | 2025-07-28 |
| 57 | 2025-07-29 | 48,500 | -5,000 | 0.01 | 386,267,244 | 267,720 | 5.520 | 2025-07-25 |
| 58 | 2025-07-28 | 53,500 | 32,000 | 0.01 | 386,267,244 | 302,810 | 5.660 | 2025-07-24 |
| 59 | 2025-07-25 | 21,500 | -5,500 | 0.01 | 386,267,244 | 132,655 | 6.170 | 2025-07-23 |
| 60 | 2025-07-24 | 27,000 | 11,000 | 0.01 | 386,267,244 | 147,150 | 5.450 | 2025-07-22 |
| 61 | 2025-07-23 | 16,000 | -2,000 | 0.00 | 386,267,244 | 91,200 | 5.700 | 2025-07-21 |
| 62 | 2025-07-22 | 18,000 | 1,500 | 0.00 | 386,267,244 | 109,080 | 6.060 | 2025-07-18 |
| 63 | 2025-07-21 | 16,500 | 500 | 0.00 | 386,267,244 | 102,960 | 6.240 | 2025-07-17 |
| 64 | 2025-07-18 | 16,000 | -2,500 | 0.00 | 386,267,244 | 100,960 | 6.310 | 2025-07-16 |
| 65 | 2025-07-17 | 18,500 | -5,500 | 0.00 | 386,267,244 | 111,370 | 6.020 | 2025-07-15 |
| 66 | 2025-07-16 | 24,000 | -18,500 | 0.01 | 386,267,244 | 138,960 | 5.790 | 2025-07-14 |
| 67 | 2025-07-14 | 42,500 | 7,500 | 0.01 | 386,267,244 | 240,550 | 5.660 | 2025-07-10 |
| 68 | 2025-07-11 | 35,000 | 5,500 | 0.01 | 386,267,244 | 165,200 | 4.720 | 2025-07-09 |
| 69 | 2025-07-10 | 29,500 | 4,000 | 0.01 | 386,267,244 | 129,210 | 4.380 | 2025-07-08 |
| 70 | 2025-07-09 | 25,500 | 2,500 | 0.01 | 386,267,244 | 105,570 | 4.140 | 2025-07-07 |
| 71 | 2025-07-08 | 23,000 | 1,000 | 0.01 | 386,267,244 | 91,540 | 3.980 | 2025-07-04 |
| 72 | 2025-07-04 | 22,000 | -12,000 | 0.01 | 386,267,244 | 98,120 | 4.460 | 2025-07-02 |
| 73 | 2025-07-03 | 34,000 | 1,000 | 0.01 | 386,267,244 | 163,540 | 4.810 | 2025-06-30 |
| 74 | 2025-07-02 | 33,000 | 12,000 | 0.01 | 386,267,244 | 114,840 | 3.480 | 2025-06-27 |
| 75 | 2025-06-24 | 21,000 | 6,000 | 0.01 | 328,937,244 | 69,720 | 3.320 | 2025-06-20 |
| 76 | 2025-06-23 | 15,000 | 3,500 | 0.00 | 328,937,244 | 52,200 | 3.480 | 2025-06-19 |
| 77 | 2025-06-20 | 11,500 | -1,500 | 0.00 | 328,937,244 | 42,090 | 3.660 | 2025-06-18 |
| 78 | 2025-06-18 | 13,000 | 3,500 | 0.00 | 328,937,244 | 46,540 | 3.580 | 2025-06-16 |
| 79 | 2025-06-17 | 9,500 | -10,000 | 0.00 | 328,937,244 | 33,250 | 3.500 | 2025-06-13 |
| 80 | 2025-06-16 | 19,500 | -15,000 | 0.01 | 328,937,244 | 72,735 | 3.730 | 2025-06-12 |
| 81 | 2025-06-13 | 34,500 | 25,000 | 0.01 | 328,937,244 | 130,755 | 3.790 | 2025-06-11 |
| 82 | 2025-05-29 | 9,500 | -4,500 | 0.00 | 328,937,244 | 33,630 | 3.540 | 2025-05-27 |
| 83 | 2025-05-28 | 14,000 | 4,500 | 0.00 | 328,937,244 | 50,820 | 3.630 | 2025-05-26 |
| 84 | 2025-05-15 | 9,500 | 500 | 0.00 | 328,937,244 | 37,620 | 3.960 | 2025-05-13 |
| 85 | 2025-05-14 | 9,000 | -3,000 | 0.00 | 328,937,244 | 36,270 | 4.030 | 2025-05-12 |
| 86 | 2025-05-13 | 12,000 | 500 | 0.00 | 328,937,244 | 48,240 | 4.020 | 2025-05-09 |
| 87 | 2025-05-12 | 11,500 | -2,500 | 0.00 | 328,937,244 | 43,815 | 3.810 | 2025-05-08 |
| 88 | 2025-05-09 | 14,000 | 5,000 | 0.00 | 328,937,244 | 55,440 | 3.960 | 2025-05-07 |
| 89 | 2025-04-15 | 9,000 | 500 | 0.00 | 328,937,244 | 30,330 | 3.370 | 2025-04-11 |
| 90 | 2025-04-10 | 8,500 | -1,500 | 0.00 | 328,937,244 | 27,200 | 3.200 | 2025-04-08 |
| 91 | 2025-04-09 | 10,000 | 1,500 | 0.00 | 328,937,244 | 29,900 | 2.990 | 2025-04-07 |
| 92 | 2025-04-07 | 8,500 | -30,000 | 0.00 | 328,937,244 | 34,935 | 4.110 | 2025-04-02 |
| 93 | 2025-04-03 | 38,500 | 30,000 | 0.01 | 328,937,244 | 151,305 | 3.930 | 2025-04-01 |
| 94 | 2025-03-26 | 8,500 | -7,000 | 0.00 | 328,937,244 | 36,040 | 4.240 | 2025-03-24 |
| 95 | 2025-03-25 | 15,500 | 10,500 | 0.00 | 328,937,244 | 63,705 | 4.110 | 2025-03-21 |
| 96 | 2025-03-18 | 5,000 | -6,500 | 0.00 | 328,937,244 | 20,550 | 4.110 | 2025-03-14 |
| 97 | 2025-03-12 | 11,500 | -1,000 | 0.00 | 328,937,244 | 49,220 | 4.280 | 2025-03-10 |
| 98 | 2025-03-11 | 12,500 | -1,000 | 0.00 | 328,937,244 | 56,250 | 4.500 | 2025-03-07 |
| 99 | 2025-03-07 | 13,500 | -2,000 | 0.00 | 328,937,244 | 59,535 | 4.410 | 2025-03-05 |
| 100 | 2025-03-05 | 15,500 | 1,000 | 0.00 | 328,937,244 | 66,185 | 4.270 | 2025-03-03 |
| 101 | 2025-03-04 | 14,500 | 3,000 | 0.00 | 328,937,244 | 60,175 | 4.150 | 2025-02-28 |
| 102 | 2025-02-26 | 11,500 | -3,500 | 0.00 | 328,937,244 | 51,635 | 4.490 | 2025-02-24 |
| 103 | 2025-02-25 | 15,000 | 2,000 | 0.00 | 328,937,244 | 68,700 | 4.580 | 2025-02-21 |
| 104 | 2025-02-21 | 13,000 | 2,000 | 0.00 | 328,937,244 | 63,830 | 4.910 | 2025-02-19 |
| 105 | 2025-02-19 | 11,000 | 6,000 | 0.00 | 328,937,244 | 54,890 | 4.990 | 2025-02-17 |
| 106 | 2025-02-18 | 5,000 | -2,000 | 0.00 | 328,937,244 | 25,300 | 5.060 | 2025-02-14 |
| 107 | 2025-02-14 | 7,000 | 1,500 | 0.00 | 328,937,244 | 33,040 | 4.720 | 2025-02-12 |
| 108 | 2025-02-13 | 5,500 | 2,500 | 0.00 | 328,937,244 | 27,390 | 4.980 | 2025-02-11 |
| 109 | 2025-02-11 | 3,000 | -19,000 | 0.00 | 328,937,244 | 14,100 | 4.700 | 2025-02-07 |
| 110 | 2025-02-10 | 22,000 | -18,500 | 0.01 | 328,937,244 | 105,600 | 4.800 | 2025-02-06 |
| 111 | 2025-02-07 | 40,500 | -32,500 | 0.01 | 328,937,244 | 192,375 | 4.750 | 2025-02-05 |
| 112 | 2025-02-06 | 73,000 | -1,500 | 0.02 | 328,937,244 | 264,260 | 3.620 | 2025-02-04 |
| 113 | 2025-02-05 | 74,500 | 8,000 | 0.02 | 328,937,244 | 269,690 | 3.620 | 2025-02-03 |
| 114 | 2025-02-04 | 66,500 | -10,000 | 0.02 | 328,937,244 | 289,940 | 4.360 | 2025-01-27 |
| 115 | 2025-01-27 | 76,500 | 8,500 | 0.02 | 328,937,244 | 310,590 | 4.060 | 2025-01-23 |
| 116 | 2025-01-23 | 68,000 | 21,000 | 0.02 | 328,937,244 | 285,600 | 4.200 | 2025-01-21 |
| 117 | 2025-01-22 | 47,000 | 37,000 | 0.01 | 328,937,244 | 202,100 | 4.300 | 2025-01-20 |
| 118 | 2025-01-13 | 10,000 | 3,500 | 0.00 | 328,937,244 | 45,900 | 4.590 | 2025-01-09 |
| 119 | 2025-01-09 | 6,500 | -3,500 | 0.00 | 328,937,244 | 31,720 | 4.880 | 2025-01-07 |
| 120 | 2025-01-08 | 10,000 | 3,500 | 0.00 | 328,937,244 | 46,300 | 4.630 | 2025-01-06 |
| 121 | 2025-01-03 | 6,500 | -2,000 | 0.00 | 328,937,244 | 35,490 | 5.460 | 2024-12-30 |
| 122 | 2025-01-02 | 8,500 | 1,500 | 0.00 | 328,937,244 | 48,280 | 5.680 | 2024-12-27 |
| 123 | 2024-12-30 | 7,000 | -5,500 | 0.00 | 328,937,244 | 39,410 | 5.630 | 2024-12-23 |
| 124 | 2024-12-23 | 12,500 | -11,000 | 0.00 | 328,937,244 | 79,000 | 6.320 | 2024-12-19 |
| 125 | 2024-12-20 | 23,500 | 10,000 | 0.01 | 328,937,244 | 146,405 | 6.230 | 2024-12-18 |
| 126 | 2024-12-19 | 13,500 | 1,000 | 0.00 | 328,937,244 | 77,085 | 5.710 | 2024-12-17 |
| 127 | 2024-12-18 | 12,500 | 4,000 | 0.00 | 328,937,244 | 77,125 | 6.170 | 2024-12-16 |
| 128 | 2024-12-16 | 8,500 | 1,000 | 0.00 | 328,937,244 | 54,230 | 6.380 | 2024-12-12 |
| 129 | 2024-12-12 | 7,500 | 5,000 | 0.00 | 328,937,244 | 47,175 | 6.290 | 2024-12-10 |
| 130 | 2024-12-11 | 2,500 | 1,500 | 0.00 | 328,937,244 | 16,875 | 6.750 | 2024-12-09 |
| 131 | 2024-12-10 | 1,000 | -2,000 | 0.00 | 328,937,244 | 10,320 | 10.32 | 2024-12-06 |
| 132 | 2024-12-09 | 3,000 | 2,000 | 0.00 | 328,937,244 | 34,020 | 11.34 | 2024-12-05 |
| 133 | 2024-12-06 | 1,000 | -5,000 | 0.00 | 328,937,244 | 10,820 | 10.82 | 2024-12-04 |
| 134 | 2024-12-05 | 6,000 | 3,500 | 0.00 | 328,937,244 | 71,880 | 11.98 | 2024-12-03 |
| 135 | 2024-12-04 | 2,500 | 1,500 | 0.00 | 328,937,244 | 23,125 | 9.250 | 2024-12-02 |
| 136 | 2024-12-03 | 1,000 | 500 | 0.00 | 328,937,244 | 8,880 | 8.880 | 2024-11-29 |
| 137 | 2024-11-27 | 500 | -2,000 | 0.00 | 328,937,244 | 6,290 | 12.58 | 2024-11-25 |
| 138 | 2024-11-26 | 2,500 | 500 | 0.00 | 328,937,244 | 33,750 | 13.50 | 2024-11-22 |
| 139 | 2024-11-25 | 2,000 | -1,000 | 0.00 | 328,937,244 | 28,080 | 14.04 | 2024-11-21 |
| 140 | 2024-11-21 | 3,000 | 1,000 | 0.00 | 328,937,244 | 24,510 | 8.170 | 2024-11-19 |
| 141 | 2024-11-20 | 2,000 | 2,000 | 0.00 | 328,937,244 | 31,880 | 15.94 | 2024-11-18 |
| 142 | 2024-10-31 | 0 | -500 | 0.00 | 328,937,244 | 0 | 58.00 | 2024-10-29 |
| 143 | 2024-10-28 | 500 | 500 | 0.00 | 328,937,244 | 28,575 | 57.15 | 2024-10-24 |
| 144 | 2024-10-15 | 0 | -3,500 | 0.00 | 328,937,244 | 0 | 58.20 | 2024-10-10 |
| 145 | 2024-10-14 | 3,500 | 2,500 | 0.00 | 328,937,244 | 184,800 | 52.80 | 2024-10-09 |
| 146 | 2024-10-09 | 1,000 | -9,500 | 0.00 | 328,937,244 | 56,500 | 56.50 | 2024-10-07 |
| 147 | 2024-10-08 | 10,500 | 10,500 | 0.00 | 328,937,244 | 354,900 | 33.80 | 2024-10-04 |
| 148 | 2024-09-02 | 0 | -500 | 0.00 | 328,937,244 | 0 | 19.12 | 2024-08-29 |
| 149 | 2024-08-30 | 500 | 500 | 0.00 | 328,937,244 | 9,500 | 19.00 | 2024-08-28 |
| 150 | 2024-07-26 | 0 | -1,000 | 0.00 | 328,937,244 | 0 | 19.20 | 2024-07-24 |
| 151 | 2024-07-24 | 1,000 | -500 | 0.00 | 328,937,244 | 20,600 | 20.60 | 2024-07-22 |
| 152 | 2024-07-15 | 1,500 | 500 | 0.00 | 328,937,244 | 28,170 | 18.78 | 2024-07-11 |
| 153 | 2024-07-11 | 1,000 | -500 | 0.00 | 328,937,244 | 17,820 | 17.82 | 2024-07-09 |
| 154 | 2024-07-02 | 1,500 | -4,000 | 0.00 | 328,937,244 | 28,140 | 18.76 | 2024-06-27 |
| 155 | 2024-06-28 | 5,500 | -1,000 | 0.00 | 328,937,244 | 102,300 | 18.60 | 2024-06-26 |
| 156 | 2024-06-27 | 6,500 | -14,000 | 0.00 | 328,937,244 | 124,410 | 19.14 | 2024-06-25 |
| 157 | 2024-06-19 | 20,500 | 500 | 0.01 | 328,937,244 | 346,040 | 16.88 | 2024-06-17 |
| 158 | 2024-06-17 | 20,000 | -500 | 0.01 | 328,937,244 | 369,600 | 18.48 | 2024-06-13 |
Copyright & disclaimer, Privacy policy