BEIJING ENTERPRISES HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00392  1997-05-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WINFULL SECURITIES LIMITED 永富證券有限公司

CCASSID: B01267

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 36.22 2025-11-12
2 2025-11-13 35.50 2025-11-11
3 2025-11-12 35.12 2025-11-10
4 2025-11-03 5,000 500 0.00 1,258,003,268 172,600 34.52 2025-10-30
5 2025-10-30 4,500 -500 0.00 1,258,003,268 156,960 34.88 2025-10-27
6 2025-03-07 5,000 -500 0.00 1,258,003,268 135,750 27.15 2025-03-05
7 2025-02-27 5,500 500 0.00 1,258,003,268 145,200 26.40 2025-02-25
8 2024-04-08 5,000 -500 0.00 1,260,203,268 119,500 23.90 2024-04-03
9 2024-04-03 5,500 500 0.00 1,260,203,268 124,850 22.70 2024-03-28
10 2023-02-21 5,000 -2,000 0.00 1,260,203,268 131,750 26.35 2023-02-17
11 2021-09-10 7,000 2,000 0.00 1,262,053,268 206,500 29.50 2021-09-08
12 2021-09-06 5,000 -500 0.00 1,262,053,268 145,000 29.00 2021-09-02
13 2021-09-01 5,500 -1,000 0.00 1,262,053,268 143,550 26.10 2021-08-30
14 2021-08-24 6,500 1,000 0.00 1,262,053,268 159,250 24.50 2021-08-20
15 2021-08-16 5,500 -1,000 0.00 1,262,053,268 139,700 25.40 2021-08-12
16 2021-08-09 6,500 1,000 0.00 1,262,053,268 160,550 24.70 2021-08-05
17 2021-05-21 5,500 -1,000 0.00 1,262,053,268 148,225 26.95 2021-05-18
18 2021-04-08 6,500 1,000 0.00 1,262,053,268 169,000 26.00 2021-04-01
19 2021-03-31 5,500 -1,000 0.00 1,262,053,268 152,350 27.70 2021-03-29
20 2021-03-18 6,500 1,000 0.00 1,262,053,268 172,900 26.60 2021-03-16
21 2021-03-10 5,500 -1,000 0.00 1,262,053,268 142,450 25.90 2021-03-08
22 2021-03-08 6,500 1,000 0.00 1,262,053,268 168,025 25.85 2021-03-04
23 2021-02-18 5,500 -1,000 0.00 1,262,053,268 146,300 26.60 2021-02-16
24 2021-02-17 6,500 1,000 0.00 1,262,053,268 170,950 26.30 2021-02-10
25 2021-01-21 5,500 -1,500 0.00 1,262,053,268 152,900 27.80 2021-01-19
26 2021-01-15 7,000 -2,000 0.00 1,262,053,268 182,350 26.05 2021-01-13
27 2020-09-02 9,000 2,000 0.00 1,262,053,268 221,850 24.65 2020-08-31
28 2020-08-28 7,000 1,000 0.00 1,262,053,268 180,250 25.75 2020-08-26
29 2020-08-21 6,000 500 0.00 1,262,053,268 159,300 26.55 2020-08-19
30 2020-08-14 5,500 -10,000 0.00 1,262,053,268 150,975 27.45 2020-08-12
31 2020-08-12 15,500 10,000 0.00 1,262,053,268 413,075 26.65 2020-08-10
32 2020-07-09 5,500 -10,500 0.00 1,262,053,268 157,025 28.55 2020-07-07
33 2020-06-26 16,000 500 0.00 1,262,053,268 431,200 26.95 2020-06-23
34 2020-06-23 15,500 500 0.00 1,262,053,268 424,700 27.40 2020-06-19
35 2020-06-15 15,000 10,000 0.00 1,262,053,268 404,250 26.95 2020-06-11
36 2020-06-11 5,000 -500 0.00 1,262,053,268 141,750 28.35 2020-06-09
37 2020-05-11 5,500 500 0.00 1,262,053,268 146,300 26.60 2020-05-07
38 2020-03-05 5,000 500 0.00 1,262,053,268 165,500 33.10 2020-03-03
39 2020-01-16 4,500 -500 0.00 1,262,053,268 164,700 36.60 2020-01-14
40 2020-01-02 5,000 -500 0.00 1,262,053,268 180,000 36.00 2019-12-27
41 2019-12-19 5,500 500 0.00 1,262,053,268 195,250 35.50 2019-12-17
42 2019-11-22 5,000 500 0.00 1,262,053,268 176,250 35.25 2019-11-20
43 2019-10-22 4,500 -500 0.00 1,262,053,268 163,800 36.40 2019-10-18
44 2019-10-08 5,000 1,500 0.00 1,262,053,268 178,750 35.75 2019-10-03
45 2019-10-03 3,500 -5,000 0.00 1,262,053,268 126,175 36.05 2019-09-30
46 2019-09-26 8,500 5,000 0.00 1,262,053,268 306,425 36.05 2019-09-24
47 2019-09-17 3,500 500 0.00 1,262,053,268 135,100 38.60 2019-09-13
48 2019-06-13 3,000 -2,000 0.00 1,262,053,268 120,300 40.10 2019-06-11
49 2019-06-12 5,000 2,000 0.00 1,262,053,268 198,500 39.70 2019-06-10
50 2019-05-02 3,000 -4,000 0.00 1,262,053,268 126,150 42.05 2019-04-29
51 2019-04-11 7,000 4,000 0.00 1,262,053,268 306,250 43.75 2019-04-09
52 2019-04-02 3,000 -1,000 0.00 1,262,053,268 133,500 44.50 2019-03-29
53 2019-04-01 4,000 1,000 0.00 1,262,053,268 175,600 43.90 2019-03-28
54 2018-10-25 3,000 -500 0.00 1,262,053,268 126,150 42.05 2018-10-23
55 2018-09-07 3,500 -1,000 0.00 1,262,053,268 131,075 37.45 2018-09-05
56 2018-08-10 4,500 1,000 0.00 1,262,053,268 167,400 37.20 2018-08-08
57 2018-07-03 3,500 -1,000 0.00 1,262,053,268 133,175 38.05 2018-06-28
58 2018-06-25 4,500 500 0.00 1,262,053,268 179,775 39.95 2018-06-21
59 2018-05-10 4,000 -10,000 0.00 1,262,053,268 156,600 39.15 2018-05-08
60 2018-05-07 14,000 10,000 0.00 1,262,053,268 546,000 39.00 2018-05-03
61 2018-04-03 4,000 -5,000 0.00 1,262,053,268 166,800 41.70 2018-03-28
62 2018-03-29 9,000 -7,000 0.00 1,262,053,268 382,500 42.50 2018-03-27
63 2018-03-23 16,000 10,000 0.00 1,262,053,268 681,600 42.60 2018-03-21
64 2018-03-22 6,000 -10,000 0.00 1,262,053,268 265,200 44.20 2018-03-20
65 2018-03-20 16,000 10,000 0.00 1,262,053,268 694,400 43.40 2018-03-16
66 2018-03-19 6,000 -9,000 0.00 1,262,053,268 256,200 42.70 2018-03-15
67 2018-03-15 15,000 10,000 0.00 1,262,053,268 648,750 43.25 2018-03-13
68 2018-03-14 5,000 1,000 0.00 1,262,053,268 218,250 43.65 2018-03-12
69 2018-03-08 4,000 -10,000 0.00 1,262,053,268 168,600 42.15 2018-03-06
70 2018-03-07 14,000 10,000 0.00 1,262,053,268 583,100 41.65 2018-03-05
71 2018-02-28 4,000 -2,000 0.00 1,262,053,268 176,200 44.05 2018-02-26
72 2018-02-21 6,000 2,000 0.00 1,262,053,268 255,300 42.55 2018-02-14
73 2018-02-01 4,000 -5,000 0.00 1,262,053,268 190,400 47.60 2018-01-30
74 2018-01-31 9,000 -2,000 0.00 1,262,053,268 442,350 49.15 2018-01-29
75 2018-01-26 11,000 1,000 0.00 1,262,053,268 550,000 50.00 2018-01-24
76 2018-01-11 10,000 2,000 0.00 1,262,053,268 455,000 45.50 2018-01-09
77 2018-01-10 8,000 -2,000 0.00 1,262,053,268 369,200 46.15 2018-01-08
78 2017-12-22 10,000 -1,000 0.00 1,262,053,268 452,500 45.25 2017-12-20
79 2017-12-21 11,000 -1,000 0.00 1,262,053,268 496,100 45.10 2017-12-19
80 2017-12-20 12,000 1,000 0.00 1,262,053,268 524,400 43.70 2017-12-18
81 2017-12-19 11,000 1,000 0.00 1,262,053,268 470,800 42.80 2017-12-15
82 2017-12-18 10,000 3,000 0.00 1,262,053,268 436,000 43.60 2017-12-14
83 2017-12-15 7,000 -2,000 0.00 1,262,053,268 309,400 44.20 2017-12-13
84 2017-12-13 9,000 4,000 0.00 1,262,053,268 396,900 44.10 2017-12-11
85 2017-11-24 5,000 1,000 0.00 1,262,053,268 223,000 44.60 2017-11-22
86 2017-10-24 4,000 -1,000 0.00 1,262,053,268 192,000 48.00 2017-10-20
87 2017-10-23 5,000 -2,000 0.00 1,262,053,268 233,000 46.60 2017-10-19
88 2017-09-12 7,000 -10,000 0.00 1,262,053,268 301,000 43.00 2017-09-08
89 2017-09-04 17,000 -1,000 0.00 1,262,053,268 742,900 43.70 2017-08-31
90 2017-09-01 18,000 -10,000 0.00 1,262,053,268 747,000 41.50 2017-08-30
91 2017-08-28 28,000 -1,500 0.00 1,262,053,268 1,148,000 41.00 2017-08-24
92 2017-08-04 29,500 1,500 0.00 1,262,153,268 1,202,125 40.75 2017-08-02
93 2017-07-19 28,000 2,000 0.00 1,262,153,268 1,163,400 41.55 2017-07-17
94 2017-07-13 26,000 9,500 0.00 1,262,153,268 1,099,800 42.30 2017-07-11
95 2017-07-12 16,500 9,000 0.00 1,262,153,268 644,325 39.05 2017-07-10
96 2017-07-11 7,500 -1,000 0.00 1,262,153,268 286,500 38.20 2017-07-07
97 2017-07-04 8,500 -11,000 0.00 1,262,153,268 320,025 37.65 2017-06-30
98 2017-06-28 19,500 -5,000 0.00 1,262,153,268 739,050 37.90 2017-06-26
99 2017-06-27 24,500 -2,000 0.00 1,262,153,268 943,250 38.50 2017-06-23
100 2017-06-09 26,500 -1,000 0.00 1,262,153,268 1,028,200 38.80 2017-06-07
101 2017-06-06 27,500 1,000 0.00 1,262,153,268 1,027,125 37.35 2017-06-02
102 2017-06-02 26,500 1,000 0.00 1,262,153,268 979,175 36.95 2017-05-31
103 2017-06-01 25,500 1,000 0.00 1,262,153,268 948,600 37.20 2017-05-29
104 2017-05-29 24,500 2,000 0.00 1,262,153,268 906,500 37.00 2017-05-25
105 2017-05-18 22,500 -500 0.00 1,262,153,268 833,625 37.05 2017-05-16
106 2017-05-17 23,000 2,500 0.00 1,262,153,268 836,050 36.35 2017-05-15
107 2017-05-15 20,500 1,000 0.00 1,262,153,268 763,625 37.25 2017-05-11
108 2017-05-11 19,500 -4,000 0.00 1,262,153,268 719,550 36.90 2017-05-09
109 2017-05-04 23,500 500 0.00 1,262,153,268 893,000 38.00 2017-04-28
110 2017-04-26 23,000 5,000 0.00 1,262,153,268 897,000 39.00 2017-04-24
111 2017-04-20 18,000 500 0.00 1,262,153,268 701,100 38.95 2017-04-18
112 2017-04-18 17,500 500 0.00 1,262,153,268 704,375 40.25 2017-04-12
113 2017-04-13 17,000 10,000 0.00 1,262,153,268 679,150 39.95 2017-04-11
114 2017-04-07 7,000 -1,000 0.00 1,262,153,268 288,750 41.25 2017-04-05
115 2017-03-31 8,000 1,000 0.00 1,262,153,268 328,000 41.00 2017-03-29
116 2017-03-24 7,000 1,000 0.00 1,262,153,268 292,250 41.75 2017-03-22
117 2017-03-10 6,000 -500 0.00 1,262,153,268 254,100 42.35 2017-03-08
118 2017-03-09 6,500 -2,500 0.00 1,262,153,268 277,875 42.75 2017-03-07
119 2017-03-02 9,000 -5,000 0.00 1,262,153,268 365,400 40.60 2017-02-28
120 2017-02-28 14,000 -2,000 0.00 1,262,153,268 573,300 40.95 2017-02-24
121 2017-02-17 16,000 5,000 0.00 1,262,153,268 651,200 40.70 2017-02-15
122 2017-02-16 11,000 -3,000 0.00 1,262,153,268 458,700 41.70 2017-02-14
123 2017-02-10 14,000 -10,000 0.00 1,262,153,268 556,500 39.75 2017-02-08
124 2017-02-03 24,000 2,000 0.00 1,262,153,268 918,000 38.25 2017-02-01
125 2017-02-02 22,000 10,000 0.00 1,262,153,268 844,800 38.40 2017-01-26
126 2017-01-20 12,000 -8,500 0.00 1,262,153,268 469,200 39.10 2017-01-18
127 2017-01-19 20,500 -1,000 0.00 1,262,153,268 772,850 37.70 2017-01-17
128 2017-01-12 21,500 2,000 0.00 1,262,153,268 809,475 37.65 2017-01-10
129 2017-01-11 19,500 -2,000 0.00 1,262,153,268 735,150 37.70 2017-01-09
130 2017-01-09 21,500 2,000 0.00 1,262,153,268 805,175 37.45 2017-01-05
131 2017-01-05 19,500 -500 0.00 1,262,153,268 721,500 37.00 2017-01-03
132 2017-01-04 20,000 -4,000 0.00 1,262,153,268 733,000 36.65 2016-12-30
133 2016-12-29 24,000 -5,000 0.00 1,262,153,268 836,400 34.85 2016-12-23
134 2016-12-20 29,000 -5,000 0.00 1,262,153,268 1,029,500 35.50 2016-12-16
135 2016-12-12 34,000 5,000 0.00 1,262,153,268 1,208,700 35.55 2016-12-08
136 2016-12-08 29,000 -5,000 0.00 1,262,153,268 1,051,250 36.25 2016-12-06
137 2016-12-07 34,000 5,000 0.00 1,262,153,268 1,227,400 36.10 2016-12-05
138 2016-11-22 29,000 -1,000 0.00 1,262,153,268 994,700 34.30 2016-11-18
139 2016-11-21 30,000 1,000 0.00 1,262,153,268 1,014,000 33.80 2016-11-17
140 2016-11-15 29,000 1,000 0.00 1,262,153,268 997,600 34.40 2016-11-11
141 2016-11-11 28,000 11,500 0.00 1,262,153,268 995,400 35.55 2016-11-09
142 2016-11-09 16,500 500 0.00 1,262,153,268 622,875 37.75 2016-11-07
143 2016-10-27 16,000 -500 0.00 1,262,153,268 655,200 40.95 2016-10-25
144 2016-10-25 16,500 500 0.00 1,262,153,268 626,175 37.95 2016-10-20
145 2016-10-20 16,000 1,000 0.00 1,262,153,268 608,000 38.00 2016-10-18
146 2016-10-12 15,000 1,000 0.00 1,262,153,268 590,250 39.35 2016-10-07
147 2016-10-04 14,000 -1,000 0.00 1,262,153,268 550,200 39.30 2016-09-30
148 2016-09-26 15,000 -500 0.00 1,262,153,268 617,250 41.15 2016-09-22
149 2016-09-15 15,500 500 0.00 1,262,153,268 620,775 40.05 2016-09-13
150 2016-09-13 15,000 1,500 0.00 1,262,153,268 627,750 41.85 2016-09-09
151 2016-09-12 13,500 1,000 0.00 1,262,153,268 573,750 42.50 2016-09-08
152 2016-09-09 12,500 2,000 0.00 1,262,153,268 516,875 41.35 2016-09-07
153 2016-09-08 10,500 500 0.00 1,262,153,268 432,600 41.20 2016-09-06
154 2016-09-05 10,000 5,000 0.00 1,262,153,268 410,000 41.00 2016-09-01
155 2016-09-02 5,000 1,000 0.00 1,262,153,268 222,500 44.50 2016-08-31
156 2016-07-15 4,000 -5,000 0.00 1,262,153,268 179,600 44.90 2016-07-13
157 2016-07-07 9,000 -1,000 0.00 1,262,153,268 401,850 44.65 2016-07-05
158 2016-07-04 10,000 -5,000 0.00 1,262,153,268 414,500 41.45 2016-06-29
159 2016-05-11 15,000 5,000 0.00 1,270,153,268 564,750 37.65 2016-05-09
160 2016-04-25 10,000 1,000 0.00 1,282,850,268 425,500 42.55 2016-04-21
161 2016-01-28 9,000 -2,000 0.00 1,282,850,268 339,750 37.75 2016-01-26
162 2016-01-26 11,000 2,000 0.00 1,282,850,268 418,000 38.00 2016-01-22
163 2015-06-24 9,000 -1,000 0.00 1,284,350,268 553,950 61.55 2015-06-22
164 2015-06-23 10,000 1,000 0.00 1,284,350,268 599,500 59.95 2015-06-19
165 2015-06-22 9,000 -1,000 0.00 1,284,350,268 554,850 61.65 2015-06-18
166 2015-06-19 10,000 1,000 0.00 1,284,350,268 607,500 60.75 2015-06-17
167 2015-06-15 9,000 5,000 0.00 1,284,350,268 557,100 61.90 2015-06-11
168 2015-06-10 4,000 2,000 0.00 1,284,350,268 255,200 63.80 2015-06-08
169 2015-06-02 2,000 1,000 0.00 1,284,350,268 135,700 67.85 2015-05-29
170 2015-05-27 1,000 -2,000 0.00 1,284,350,268 68,500 68.50 2015-05-22
171 2015-05-26 3,000 2,000 0.00 1,284,350,268 206,850 68.95 2015-05-21
172 2015-04-24 1,000 -2,000 0.00 1,284,350,268 69,850 69.85 2015-04-22
173 2015-04-13 3,000 -5,000 0.00 1,284,350,268 199,950 66.65 2015-04-09
174 2015-04-02 8,000 -500 0.00 1,284,350,268 488,000 61.00 2015-03-31
175 2015-04-01 8,500 500 0.00 1,284,350,268 506,175 59.55 2015-03-30
176 2015-01-21 8,000 -1,500 0.00 1,284,350,268 483,200 60.40 2015-01-19
177 2014-12-10 9,500 -1,000 0.00 1,284,350,268 562,875 59.25 2014-12-08
178 2014-12-09 10,500 -1,000 0.00 1,284,350,268 626,850 59.70 2014-12-05
179 2014-12-08 11,500 -500 0.00 1,284,350,268 699,775 60.85 2014-12-04
180 2014-11-21 12,000 -1,000 0.00 1,284,350,268 728,400 60.70 2014-11-19
181 2014-11-18 13,000 -1,000 0.00 1,284,350,268 779,350 59.95 2014-11-14
182 2014-11-17 14,000 1,000 0.00 1,284,350,268 839,300 59.95 2014-11-13
183 2014-11-14 13,000 1,000 0.00 1,284,350,268 750,100 57.70 2014-11-12
184 2014-11-10 12,000 500 0.00 1,284,350,268 741,600 61.80 2014-11-06
185 2014-11-07 11,500 1,000 0.00 1,284,350,268 703,800 61.20 2014-11-05
186 2014-10-28 10,500 -500 0.00 1,284,350,268 666,225 63.45 2014-10-24
187 2014-10-27 11,000 1,000 0.00 1,284,350,268 700,150 63.65 2014-10-23
188 2014-10-24 10,000 1,500 0.00 1,284,350,268 644,000 64.40 2014-10-22
189 2014-10-09 8,500 -2,000 0.00 1,284,350,268 551,650 64.90 2014-10-07
190 2014-10-07 10,500 1,500 0.00 1,284,350,268 681,450 64.90 2014-10-03
191 2014-09-30 9,000 5,000 0.00 1,284,350,268 598,500 66.50 2014-09-26
192 2014-09-26 4,000 -5,000 0.00 1,284,350,268 272,600 68.15 2014-09-24
193 2014-09-25 9,000 8,000 0.00 1,284,350,268 599,850 66.65 2014-09-23
194 2014-09-16 1,000 -3,000 0.00 1,284,350,268 69,950 69.95 2014-09-12
195 2014-09-03 4,000 3,000 0.00 1,284,350,268 263,800 65.95 2014-09-01
196 2014-08-13 1,000 -1,000 0.00 1,284,350,268 71,950 71.95 2014-08-11
197 2014-08-11 2,000 -1,000 0.00 1,284,350,268 143,900 71.95 2014-08-07
198 2014-08-08 3,000 -1,000 0.00 1,284,350,268 214,200 71.40 2014-08-06
199 2014-08-01 4,000 1,000 0.00 1,284,350,268 267,000 66.75 2014-07-30
200 2014-07-30 3,000 1,000 0.00 1,284,350,268 206,700 68.90 2014-07-28
201 2014-07-14 2,000 1,000 0.00 1,284,350,268 138,100 69.05 2014-07-10
202 2014-06-09 1,000 -1,000 0.00 1,284,350,268 71,350 71.35 2014-06-05
203 2014-04-14 2,000 -1,000 0.00 1,272,824,534 139,400 69.70 2014-04-10
204 2014-04-10 3,000 1,000 0.00 1,272,824,534 203,850 67.95 2014-04-08
205 2014-04-07 2,000 -1,000 0.00 1,272,824,534 139,000 69.50 2014-04-03
206 2014-04-04 3,000 1,000 0.00 1,272,824,534 207,750 69.25 2014-04-02
207 2014-03-24 2,000 -1,000 0.00 1,272,113,043 137,800 68.90 2014-03-20
208 2014-03-21 3,000 2,000 0.00 1,272,113,043 212,850 70.95 2014-03-19
209 2014-02-26 1,000 -4,000 0.00 1,271,837,182 70,750 70.75 2014-02-24
210 2014-02-21 5,000 1,000 0.00 1,271,837,182 334,500 66.90 2014-02-19
211 2014-02-20 4,000 -1,000 0.00 1,271,837,182 280,400 70.10 2014-02-18
212 2014-02-05 5,000 -1,000 0.00 1,271,837,182 333,500 66.70 2014-01-29
213 2014-01-27 6,000 1,000 0.00 1,270,193,509 408,000 68.00 2014-01-23
214 2014-01-23 5,000 3,000 0.00 1,270,193,509 341,500 68.30 2014-01-21
215 2014-01-16 2,000 1,000 0.00 1,270,193,509 139,000 69.50 2014-01-14
216 2013-12-20 1,000 -1,000 0.00 1,268,418,339 75,250 75.25 2013-12-18
217 2013-12-10 2,000 -1,000 0.00 1,166,932,595 141,900 70.95 2013-12-06
218 2013-12-09 3,000 1,000 0.00 1,166,932,595 205,050 68.35 2013-12-05
219 2013-12-05 2,000 -1,000 0.00 1,166,932,595 141,800 70.90 2013-12-03
220 2013-11-15 3,000 -1,000 0.00 1,166,633,745 185,250 61.75 2013-11-13
221 2013-11-13 4,000 1,000 0.00 1,166,633,745 237,000 59.25 2013-11-11
222 2013-10-23 3,000 -1,000 0.00 1,166,633,745 182,550 60.85 2013-10-21
223 2013-10-09 4,000 -1,000 0.00 1,166,633,745 238,000 59.50 2013-10-07
224 2013-10-03 5,000 -1,000 0.00 1,166,633,745 280,000 56.00 2013-09-30
225 2013-09-26 6,000 1,000 0.00 1,166,633,745 336,600 56.10 2013-09-24
226 2013-08-30 5,000 -1,000 0.00 1,166,633,745 258,000 51.60 2013-08-28
227 2013-08-22 6,000 1,000 0.00 1,166,633,745 309,600 51.60 2013-08-20
228 2013-08-20 5,000 1,000 0.00 1,166,633,745 260,750 52.15 2013-08-16
229 2013-07-17 4,000 -1,000 0.00 1,166,490,067 214,600 53.65 2013-07-15
230 2013-07-15 5,000 1,000 0.00 1,166,490,067 273,250 54.65 2013-07-11
231 2013-06-24 4,000 1,000 0.00 1,151,603,407 236,800 59.20 2013-06-20
232 2013-06-19 3,000 -1,000 0.00 1,151,603,407 185,550 61.85 2013-06-17
233 2013-06-13 4,000 1,000 0.00 1,151,603,407 242,000 60.50 2013-06-10
234 2013-05-31 3,000 -1,000 0.00 1,151,603,407 190,950 63.65 2013-05-29
235 2013-05-27 4,000 1,000 0.00 1,151,603,407 242,600 60.65 2013-05-23
236 2013-05-23 3,000 -1,000 0.00 1,151,603,407 193,650 64.55 2013-05-21
237 2013-05-13 4,000 1,000 0.00 1,151,603,407 245,400 61.35 2013-05-09
238 2013-05-10 3,000 -1,000 0.00 1,151,603,407 186,150 62.05 2013-05-08
239 2013-04-30 4,000 1,000 0.00 1,151,603,407 234,200 58.55 2013-04-26
240 2013-03-21 3,000 -1,000 0.00 1,137,571,229 179,100 59.70 2013-03-19
241 2013-03-18 4,000 -1,000 0.00 1,137,571,229 233,800 58.45 2013-03-14
242 2013-03-15 5,000 1,000 0.00 1,137,571,229 284,750 56.95 2013-03-13
243 2013-03-06 4,000 -2,000 0.00 1,137,571,229 242,000 60.50 2013-03-04
244 2013-02-28 6,000 -1,000 0.00 1,137,571,229 354,000 59.00 2013-02-26
245 2013-01-29 7,000 -1,000 0.00 1,137,571,000 381,150 54.45 2013-01-25
246 2012-12-27 8,000 1,000 0.00 1,137,571,000 403,600 50.45 2012-12-20
247 2012-12-13 7,000 -1,000 0.00 1,137,571,000 360,150 51.45 2012-12-11
248 2012-11-28 8,000 -1,000 0.00 1,137,571,000 407,600 50.95 2012-11-26
249 2012-11-06 9,000 1,000 0.00 1,137,571,000 449,100 49.90 2012-11-02
250 2012-10-30 8,000 -1,000 0.00 1,137,571,000 392,400 49.05 2012-10-26
251 2012-10-26 9,000 -500 0.00 1,137,571,000 442,800 49.20 2012-10-24
252 2012-10-22 9,500 1,000 0.00 1,137,571,000 456,475 48.05 2012-10-18
253 2012-10-19 8,500 1,500 0.00 1,137,571,000 412,250 48.50 2012-10-17
254 2012-10-05 7,000 2,000 0.00 1,137,571,000 347,550 49.65 2012-10-03
255 2012-09-04 5,000 -1,000 0.00 1,137,571,000 256,500 51.30 2012-08-31
256 2012-08-06 6,000 -1,000 0.00 1,137,571,000 300,000 50.00 2012-08-02
257 2012-07-13 7,000 -1,000 0.00 1,137,571,000 339,850 48.55 2012-07-11
258 2012-02-15 8,000 -1,500 0.00 1,137,571,000 379,200 47.40 2012-02-13
259 2012-01-06 9,500 500 0.00 1,137,571,000 435,100 45.80 2012-01-04
260 2011-12-23 9,000 -1,500 0.00 1,137,571,000 410,400 45.60 2011-12-21
261 2011-12-19 10,500 -10,000 0.00 1,137,571,000 454,650 43.30 2011-12-15
262 2011-12-08 20,500 500 0.00 1,137,571,000 840,500 41.00 2011-12-06
263 2011-10-27 20,000 -2,000 0.00 1,137,571,000 865,000 43.25 2011-10-25
264 2011-10-18 22,000 -500 0.00 1,137,571,000 893,200 40.60 2011-10-14
265 2011-10-14 22,500 -1,000 0.00 1,137,571,000 904,500 40.20 2011-10-12
266 2011-10-07 23,500 500 0.00 1,137,571,000 876,550 37.30 2011-10-04
267 2011-09-09 23,000 -500 0.00 1,137,571,000 916,550 39.85 2011-09-07
268 2011-09-05 23,500 -3,000 0.00 1,137,571,000 935,300 39.80 2011-09-01
269 2011-09-01 26,500 3,000 0.00 1,137,571,000 995,075 37.55 2011-08-30
270 2011-06-13 23,500 -1,000 0.00 1,137,571,000 907,100 38.60 2011-06-09
271 2011-05-20 24,500 -1,500 0.00 1,137,571,000 1,033,900 42.20 2011-05-18
272 2011-05-06 26,000 1,500 0.00 1,137,571,000 1,084,200 41.70 2011-05-04
273 2011-03-17 24,500 -10,000 0.00 1,137,371,000 1,033,900 42.20 2011-03-15
274 2011-02-28 34,500 -2,000 0.00 1,137,371,000 1,449,000 42.00 2011-02-24
275 2011-01-28 36,500 1,000 0.00 1,137,371,000 1,660,750 45.50 2011-01-26
276 2011-01-24 35,500 500 0.00 1,137,371,000 1,654,300 46.60 2011-01-20
277 2011-01-14 35,000 1,000 0.00 1,137,371,000 1,652,000 47.20 2011-01-12
278 2010-12-28 34,000 10,000 0.00 1,137,371,000 1,598,000 47.00 2010-12-22
279 2010-12-10 24,000 500 0.00 1,137,371,000 1,154,400 48.10 2010-12-08
280 2010-11-30 23,500 500 0.00 1,137,371,000 1,170,300 49.80 2010-11-26
281 2010-11-29 23,000 1,000 0.00 1,137,371,000 1,158,050 50.35 2010-11-25
282 2010-11-18 22,000 2,000 0.00 1,137,371,000 1,157,200 52.60 2010-11-16
283 2010-11-16 20,000 -3,000 0.00 1,137,371,000 1,090,000 54.50 2010-11-12
284 2010-11-11 23,000 2,000 0.00 1,137,371,000 1,223,600 53.20 2010-11-09
285 2010-11-10 21,000 -1,500 0.00 1,137,371,000 1,137,150 54.15 2010-11-08
286 2010-10-28 22,500 11,000 0.00 1,137,371,000 1,193,625 53.05 2010-10-26
287 2010-10-27 11,500 1,000 0.00 1,137,371,000 616,400 53.60 2010-10-25
288 2010-10-26 10,500 -500 0.00 1,137,371,000 566,475 53.95 2010-10-22
289 2010-10-25 11,000 -1,000 0.00 1,137,371,000 599,500 54.50 2010-10-21
290 2010-10-22 12,000 7,000 0.00 1,137,371,000 652,800 54.40 2010-10-20
291 2010-10-19 5,000 1,000 0.00 1,137,371,000 280,500 56.10 2010-10-15
292 2010-10-15 4,000 -2,000 0.00 1,137,371,000 232,000 58.00 2010-10-13
293 2010-10-13 6,000 1,000 0.00 1,137,371,000 326,400 54.40 2010-10-11
294 2010-10-06 5,000 -1,000 0.00 1,137,371,000 286,250 57.25 2010-10-04
295 2010-08-30 6,000 1,000 0.00 1,137,371,000 324,600 54.10 2010-08-26
296 2010-08-27 5,000 -1,000 0.00 1,137,371,000 275,500 55.10 2010-08-25
297 2010-08-25 6,000 1,000 0.00 1,137,371,000 318,600 53.10 2010-08-23
298 2010-08-06 5,000 -3,000 0.00 1,137,371,000 269,750 53.95 2010-08-04
299 2010-07-23 8,000 3,000 0.00 1,137,371,000 408,000 51.00 2010-07-21
300 2010-07-08 5,000 -5,000 0.00 1,137,371,000 262,000 52.40 2010-07-06
301 2010-07-05 10,000 -500 0.00 1,137,371,000 510,500 51.05 2010-06-30
302 2010-06-15 10,500 -1,000 0.00 1,137,371,000 495,075 47.15 2010-06-11
303 2010-06-11 11,500 1,000 0.00 1,137,371,000 515,200 44.80 2010-06-09
304 2010-05-31 10,500 -1,000 0.00 1,137,371,000 483,525 46.05 2010-05-27
305 2010-05-27 11,500 1,000 0.00 1,137,371,000 497,950 43.30 2010-05-25
306 2010-05-18 10,500 500 0.00 1,137,371,000 525,000 50.00 2010-05-14
307 2010-04-29 10,000 -1,000 0.00 1,137,371,000 502,500 50.25 2010-04-27
308 2010-04-27 11,000 -5,000 0.00 1,137,371,000 557,150 50.65 2010-04-23
309 2010-04-26 16,000 5,000 0.00 1,137,371,000 779,200 48.70 2010-04-22
310 2010-04-23 11,000 1,000 0.00 1,137,371,000 546,700 49.70 2010-04-21
311 2010-04-14 10,000 5,000 0.00 1,137,371,000 514,000 51.40 2010-04-12
312 2010-03-23 5,000 -2,000 0.00 1,137,371,000 267,000 53.40 2010-03-19
313 2010-03-12 7,000 2,000 0.00 1,137,371,000 373,100 53.30 2010-03-10
314 2010-02-01 5,000 1,000 0.00 1,137,371,000 275,500 55.10 2010-01-28
315 2010-01-27 4,000 -1,000 0.00 1,137,371,000 228,600 57.15 2010-01-25
316 2010-01-26 5,000 1,000 0.00 1,137,371,000 281,000 56.20 2010-01-22
317 2010-01-19 4,000 -1,000 0.00 1,137,371,000 232,200 58.05 2010-01-15
318 2010-01-15 5,000 -2,000 0.00 1,137,371,000 278,250 55.65 2010-01-13
319 2010-01-14 7,000 1,000 0.00 1,137,371,000 403,200 57.60 2010-01-12
320 2010-01-12 6,000 -1,000 0.00 1,137,371,000 360,600 60.10 2010-01-08
321 2010-01-08 7,000 1,000 0.00 1,137,371,000 406,000 58.00 2010-01-06
322 2010-01-07 6,000 -1,000 0.00 1,137,371,000 357,000 59.50 2010-01-05
323 2009-12-28 7,000 -1,000 0.00 1,137,371,000 379,050 54.15 2009-12-22
324 2009-12-21 8,000 -1,000 0.00 1,137,341,000 424,000 53.00 2009-12-17
325 2009-12-04 9,000 -500 0.00 1,137,281,000 468,000 52.00 2009-12-02
326 2009-11-26 9,500 -1,000 0.00 1,137,281,000 470,250 49.50 2009-11-24
327 2009-11-23 10,500 1,000 0.00 1,137,281,000 507,150 48.30 2009-11-19
328 2009-11-18 9,500 -1,000 0.00 1,137,281,000 468,825 49.35 2009-11-16
329 2009-11-17 10,500 1,000 0.00 1,137,281,000 516,075 49.15 2009-11-13
330 2009-11-16 9,500 -1,000 0.00 1,137,281,000 473,100 49.80 2009-11-12
331 2009-11-13 10,500 1,000 0.00 1,137,281,000 524,475 49.95 2009-11-11
332 2009-11-12 9,500 -1,000 0.00 1,137,281,000 482,600 50.80 2009-11-10
333 2009-09-14 10,500 -5,000 0.00 1,137,281,000 423,675 40.35 2009-09-10
334 2009-08-12 15,500 -1,500 0.00 1,137,281,000 618,450 39.90 2009-08-10
335 2009-08-05 17,000 -1,000 0.00 1,137,281,000 655,350 38.55 2009-08-03
336 2009-08-04 18,000 1,000 0.00 1,137,281,000 701,100 38.95 2009-07-31
337 2009-07-31 17,000 -1,000 0.00 1,137,281,000 640,900 37.70 2009-07-29
338 2009-07-30 18,000 2,000 0.00 1,137,281,000 700,200 38.90 2009-07-28
339 2009-07-28 16,000 -1,000 0.00 1,137,281,000 624,000 39.00 2009-07-24
340 2009-07-27 17,000 5,000 0.00 1,137,281,000 648,550 38.15 2009-07-23
341 2009-07-24 12,000 1,000 0.00 1,137,281,000 455,400 37.95 2009-07-22
342 2009-06-11 11,000 -500 0.00 1,137,281,000 426,800 38.80 2009-06-09
343 2009-06-09 11,500 -3,000 0.00 1,137,281,000 431,825 37.55 2009-06-05
344 2009-06-01 14,500 -1,000 0.00 1,137,001,000 505,325 34.85 2009-05-27
345 2009-05-29 15,500 1,000 0.00 1,137,001,000 513,050 33.10 2009-05-26
346 2009-05-26 14,500 -1,000 0.00 1,137,001,000 482,125 33.25 2009-05-22
347 2009-05-22 15,500 1,000 0.00 1,137,001,000 509,950 32.90 2009-05-20
348 2009-05-14 14,500 1,000 0.00 1,137,001,000 485,750 33.50 2009-05-12
349 2009-04-22 13,500 -4,500 0.00 1,137,001,000 445,500 33.00 2009-04-20
350 2009-04-21 18,000 4,500 0.00 1,137,001,000 573,300 31.85 2009-04-17
351 2009-04-03 13,500 -2,000 0.00 1,137,001,000 450,900 33.40 2009-04-01
352 2009-04-02 15,500 -2,000 0.00 1,137,001,000 500,650 32.30 2009-03-31
353 2009-04-01 17,500 2,000 0.00 1,137,001,000 522,375 29.85 2009-03-30
354 2009-03-23 15,500 -3,000 0.00 1,137,001,000 472,750 30.50 2009-03-19
355 2009-03-17 18,500 3,000 0.00 1,137,001,000 538,350 29.10 2009-03-13
356 2009-01-20 15,500 1,500 0.00 1,137,001,000 469,650 30.30 2009-01-16
357 2009-01-05 14,000 -2,000 0.00 1,137,001,000 438,200 31.30 2008-12-30
358 2008-12-18 16,000 -2,000 0.00 1,137,001,000 435,200 27.20 2008-12-16
359 2008-12-17 18,000 2,000 0.00 1,137,001,000 480,600 26.70 2008-12-15
360 2008-05-14 16,000 2,000 0.00 1,138,940,000 480,000 30.00 2008-05-09
361 2008-05-13 14,000 -3,000 0.00 1,138,940,000 429,100 30.65 2008-05-08
362 2008-05-09 17,000 3,000 0.00 1,138,940,000 531,250 31.25 2008-05-07
363 2008-05-07 14,000 -3,000 0.00 1,138,940,000 464,800 33.20 2008-05-05
364 2008-05-06 17,000 3,000 0.00 1,138,940,000 550,800 32.40 2008-05-02
365 2008-03-06 14,000 -2,000 0.00 1,138,940,000 450,100 32.15 2008-03-04
366 2008-03-05 16,000 -2,000 0.00 1,138,940,000 514,400 32.15 2008-03-03
367 2008-03-04 18,000 4,000 0.00 1,138,940,000 591,300 32.85 2008-02-29
368 2008-02-22 14,000 -10,000 0.00 1,138,940,000 481,600 34.40 2008-02-20
369 2008-01-17 24,000 10,000 0.00 1,138,940,000 864,000 36.00 2008-01-15
370 2008-01-09 14,000 -4,000 0.00 1,138,940,000 548,800 39.20 2008-01-07
371 2007-10-05 18,000 -20,000 0.00 1,038,530,000 678,600 37.70 2007-10-03
372 2007-09-25 38,000 20,000 0.00 1,037,880,000 1,434,500 37.75 2007-09-21
373 2007-09-21 18,000 -14,000 0.00 1,037,880,000 707,400 39.30 2007-09-19
374 2007-09-19 32,000 -10,000 0.00 1,037,880,000 1,088,000 34.00 2007-09-17
375 2007-09-17 42,000 10,000 0.00 1,037,880,000 1,369,200 32.60 2007-09-13
376 2007-08-20 32,000 -2,000 0.00 1,037,880,000 883,200 27.60 2007-08-16
377 2007-08-14 34,000 2,000 0.00 1,037,880,000 1,028,500 30.25 2007-08-10
378 2007-08-13 32,000 -2,000 0.00 1,037,880,000 1,022,400 31.95 2007-08-09
379 2007-08-07 34,000 2,000 0.00 1,037,880,000 1,069,300 31.45 2007-08-03
380 2007-07-23 32,000 2,000 0.00 1,037,880,000 1,100,800 34.40 2007-07-19
381 2007-07-20 30,000 10,000 0.00 1,037,880,000 996,000 33.20 2007-07-18
382 2007-07-19 20,000 2,000 0.00 1,037,880,000 690,000 34.50 2007-07-17
383 2007-07-18 18,000 -2,000 0.00 1,037,880,000 589,500 32.75 2007-07-16
384 2007-07-17 20,000 2,000 0.00 1,037,880,000 663,000 33.15 2007-07-13
385 2007-07-16 18,000 -2,000 0.00 1,037,880,000 567,000 31.50 2007-07-12
386 2007-07-05 20,000 2,000 0.00 1,037,880,000 598,000 29.90 2007-07-03
387 2007-07-03 18,000 -2,000 0.00 1,037,880,000 513,000 28.50 2007-06-28
388 2007-06-27 20,000 2,000 0.00 625,490,000 580,000 29.00 2007-06-25
389 2007-06-26 18,000 0.00 625,490,000 517,500 28.75 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top