BEIJING ENTERPRISES HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00392 | 1997-05-29 |
HENYEP SECURITIES LIMITED 興業證券有限公司
CCASSID: B01212
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 35.50 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 35.12 | 2025-11-10 | |||||
| 3 | 2022-07-18 | 0 | -3,000 | 0.00 | 1,261,253,268 | 0 | 25.80 | 2022-07-14 |
| 4 | 2022-07-11 | 3,000 | 1,500 | 0.00 | 1,261,253,268 | 82,950 | 27.65 | 2022-07-07 |
| 5 | 2022-07-08 | 1,500 | 1,500 | 0.00 | 1,261,253,268 | 41,175 | 27.45 | 2022-07-06 |
| 6 | 2021-05-04 | 0 | -2,000 | 0.00 | 1,262,053,268 | 0 | 25.40 | 2021-04-30 |
| 7 | 2020-07-08 | 2,000 | -1,000 | 0.00 | 1,262,053,268 | 59,200 | 29.60 | 2020-07-06 |
| 8 | 2019-09-30 | 3,000 | 1,000 | 0.00 | 1,262,053,268 | 108,000 | 36.00 | 2019-09-26 |
| 9 | 2019-09-04 | 2,000 | -1,000 | 0.00 | 1,262,053,268 | 74,800 | 37.40 | 2019-09-02 |
| 10 | 2019-08-29 | 3,000 | 1,000 | 0.00 | 1,262,053,268 | 109,350 | 36.45 | 2019-08-27 |
| 11 | 2018-07-19 | 2,000 | -1,000 | 0.00 | 1,262,053,268 | 76,000 | 38.00 | 2018-07-17 |
| 12 | 2018-06-29 | 3,000 | 1,000 | 0.00 | 1,262,053,268 | 112,800 | 37.60 | 2018-06-27 |
| 13 | 2018-04-03 | 2,000 | -1,000 | 0.00 | 1,262,053,268 | 83,400 | 41.70 | 2018-03-28 |
| 14 | 2018-03-07 | 3,000 | -6,000 | 0.00 | 1,262,053,268 | 124,950 | 41.65 | 2018-03-05 |
| 15 | 2018-01-26 | 9,000 | -2,000 | 0.00 | 1,262,053,268 | 450,000 | 50.00 | 2018-01-24 |
| 16 | 2018-01-22 | 11,000 | -1,000 | 0.00 | 1,262,053,268 | 523,050 | 47.55 | 2018-01-18 |
| 17 | 2018-01-16 | 12,000 | 1,000 | 0.00 | 1,262,053,268 | 547,800 | 45.65 | 2018-01-12 |
| 18 | 2017-11-27 | 11,000 | 1,000 | 0.00 | 1,262,053,268 | 490,050 | 44.55 | 2017-11-23 |
| 19 | 2017-10-16 | 10,000 | -1,000 | 0.00 | 1,262,053,268 | 454,500 | 45.45 | 2017-10-12 |
| 20 | 2017-09-07 | 11,000 | 1,000 | 0.00 | 1,262,053,268 | 459,250 | 41.75 | 2017-09-05 |
| 21 | 2017-09-04 | 10,000 | -3,000 | 0.00 | 1,262,053,268 | 437,000 | 43.70 | 2017-08-31 |
| 22 | 2017-09-01 | 13,000 | -2,000 | 0.00 | 1,262,053,268 | 539,500 | 41.50 | 2017-08-30 |
| 23 | 2017-08-15 | 15,000 | 1,000 | 0.00 | 1,262,053,268 | 591,000 | 39.40 | 2017-08-11 |
| 24 | 2017-08-08 | 14,000 | 2,000 | 0.00 | 1,262,053,268 | 567,000 | 40.50 | 2017-08-04 |
| 25 | 2017-08-04 | 12,000 | 1,000 | 0.00 | 1,262,153,268 | 489,000 | 40.75 | 2017-08-02 |
| 26 | 2017-07-26 | 11,000 | -1,000 | 0.00 | 1,262,153,268 | 449,350 | 40.85 | 2017-07-24 |
| 27 | 2017-07-18 | 12,000 | 1,000 | 0.00 | 1,262,153,268 | 512,400 | 42.70 | 2017-07-14 |
| 28 | 2017-07-14 | 11,000 | 1,000 | 0.00 | 1,262,153,268 | 457,050 | 41.55 | 2017-07-12 |
| 29 | 2017-07-13 | 10,000 | -2,000 | 0.00 | 1,262,153,268 | 423,000 | 42.30 | 2017-07-11 |
| 30 | 2017-05-31 | 12,000 | 1,000 | 0.00 | 1,262,153,268 | 436,200 | 36.35 | 2017-05-26 |
| 31 | 2017-04-13 | 11,000 | 2,000 | 0.00 | 1,262,153,268 | 439,450 | 39.95 | 2017-04-11 |
| 32 | 2017-02-14 | 9,000 | -1,000 | 0.00 | 1,262,153,268 | 361,800 | 40.20 | 2017-02-10 |
| 33 | 2016-09-05 | 10,000 | 1,000 | 0.00 | 1,262,153,268 | 410,000 | 41.00 | 2016-09-01 |
| 34 | 2016-07-19 | 9,000 | -1,000 | 0.00 | 1,262,153,268 | 410,850 | 45.65 | 2016-07-15 |
| 35 | 2016-03-08 | 10,000 | -500 | 0.00 | 1,282,850,268 | 392,000 | 39.20 | 2016-03-04 |
| 36 | 2016-02-18 | 10,500 | -1,000 | 0.00 | 1,282,850,268 | 358,050 | 34.10 | 2016-02-16 |
| 37 | 2016-02-15 | 11,500 | 1,000 | 0.00 | 1,282,850,268 | 375,475 | 32.65 | 2016-02-11 |
| 38 | 2016-01-26 | 10,500 | 6,000 | 0.00 | 1,282,850,268 | 399,000 | 38.00 | 2016-01-22 |
| 39 | 2016-01-25 | 4,500 | -6,000 | 0.00 | 1,282,850,268 | 172,800 | 38.40 | 2016-01-21 |
| 40 | 2015-09-14 | 10,500 | -3,000 | 0.00 | 1,284,350,268 | 505,575 | 48.15 | 2015-09-10 |
| 41 | 2015-09-11 | 13,500 | 3,000 | 0.00 | 1,284,350,268 | 616,275 | 45.65 | 2015-09-09 |
| 42 | 2015-08-28 | 10,500 | -1,000 | 0.00 | 1,284,350,268 | 446,250 | 42.50 | 2015-08-26 |
| 43 | 2015-08-27 | 11,500 | 1,000 | 0.00 | 1,284,350,268 | 483,000 | 42.00 | 2015-08-25 |
| 44 | 2015-06-10 | 10,500 | 1,000 | 0.00 | 1,284,350,268 | 669,900 | 63.80 | 2015-06-08 |
| 45 | 2015-06-02 | 9,500 | 1,500 | 0.00 | 1,284,350,268 | 644,575 | 67.85 | 2015-05-29 |
| 46 | 2015-04-27 | 8,000 | -2,000 | 0.00 | 1,284,350,268 | 575,600 | 71.95 | 2015-04-23 |
| 47 | 2015-04-13 | 10,000 | 7,000 | 0.00 | 1,284,350,268 | 666,500 | 66.65 | 2015-04-09 |
| 48 | 2015-04-02 | 3,000 | -1,000 | 0.00 | 1,284,350,268 | 183,000 | 61.00 | 2015-03-31 |
| 49 | 2015-03-04 | 4,000 | -1,000 | 0.00 | 1,284,350,268 | 236,000 | 59.00 | 2015-03-02 |
| 50 | 2015-03-02 | 5,000 | 1,000 | 0.00 | 1,284,350,268 | 285,250 | 57.05 | 2015-02-26 |
| 51 | 2014-12-16 | 4,000 | -4,000 | 0.00 | 1,284,350,268 | 236,400 | 59.10 | 2014-12-12 |
| 52 | 2014-10-21 | 8,000 | 1,000 | 0.00 | 1,284,350,268 | 513,600 | 64.20 | 2014-10-17 |
| 53 | 2014-10-09 | 7,000 | 1,000 | 0.00 | 1,284,350,268 | 454,300 | 64.90 | 2014-10-07 |
| 54 | 2014-08-19 | 6,000 | -2,000 | 0.00 | 1,284,350,268 | 451,800 | 75.30 | 2014-08-15 |
| 55 | 2014-07-11 | 8,000 | 1,000 | 0.00 | 1,284,350,268 | 563,600 | 70.45 | 2014-07-09 |
| 56 | 2014-07-08 | 7,000 | 1,000 | 0.00 | 1,284,350,268 | 503,650 | 71.95 | 2014-07-04 |
| 57 | 2014-06-09 | 6,000 | -1,000 | 0.00 | 1,284,350,268 | 428,100 | 71.35 | 2014-06-05 |
| 58 | 2014-05-15 | 7,000 | 1,000 | 0.00 | 1,272,168,205 | 455,350 | 65.05 | 2014-05-13 |
| 59 | 2014-02-05 | 6,000 | -1,000 | 0.00 | 1,271,837,182 | 400,200 | 66.70 | 2014-01-29 |
| 60 | 2014-01-29 | 7,000 | 1,000 | 0.00 | 1,271,837,182 | 452,550 | 64.65 | 2014-01-27 |
| 61 | 2013-11-25 | 6,000 | -2,000 | 0.00 | 1,166,633,745 | 407,100 | 67.85 | 2013-11-21 |
| 62 | 2013-11-20 | 8,000 | 2,000 | 0.00 | 1,166,633,745 | 524,400 | 65.55 | 2013-11-18 |
| 63 | 2013-08-13 | 6,000 | -4,500 | 0.00 | 1,166,633,745 | 314,700 | 52.45 | 2013-08-09 |
| 64 | 2013-08-09 | 10,500 | 1,000 | 0.00 | 1,166,633,745 | 548,625 | 52.25 | 2013-08-07 |
| 65 | 2013-08-07 | 9,500 | 1,000 | 0.00 | 1,166,633,745 | 494,950 | 52.10 | 2013-08-05 |
| 66 | 2013-08-02 | 8,500 | 2,500 | 0.00 | 1,166,633,745 | 440,725 | 51.85 | 2013-07-31 |
| 67 | 2013-07-17 | 6,000 | -1,000 | 0.00 | 1,166,490,067 | 321,900 | 53.65 | 2013-07-15 |
| 68 | 2013-07-15 | 7,000 | 1,000 | 0.00 | 1,166,490,067 | 382,550 | 54.65 | 2013-07-11 |
| 69 | 2013-06-19 | 6,000 | -1,000 | 0.00 | 1,151,603,407 | 371,100 | 61.85 | 2013-06-17 |
| 70 | 2013-06-13 | 7,000 | 1,000 | 0.00 | 1,151,603,407 | 423,500 | 60.50 | 2013-06-10 |
| 71 | 2013-06-04 | 6,000 | -2,000 | 0.00 | 1,151,603,407 | 381,300 | 63.55 | 2013-05-31 |
| 72 | 2013-04-29 | 8,000 | -1,000 | 0.00 | 1,144,571,916 | 474,800 | 59.35 | 2013-04-25 |
| 73 | 2013-04-25 | 9,000 | 1,000 | 0.00 | 1,144,571,916 | 520,200 | 57.80 | 2013-04-23 |
| 74 | 2013-04-24 | 8,000 | -1,000 | 0.00 | 1,144,571,916 | 478,000 | 59.75 | 2013-04-22 |
| 75 | 2013-04-23 | 9,000 | 1,000 | 0.00 | 1,144,571,916 | 526,050 | 58.45 | 2013-04-19 |
| 76 | 2013-01-29 | 8,000 | -1,000 | 0.00 | 1,137,571,000 | 435,600 | 54.45 | 2013-01-25 |
| 77 | 2013-01-24 | 9,000 | -1,000 | 0.00 | 1,137,571,000 | 476,100 | 52.90 | 2013-01-22 |
| 78 | 2013-01-07 | 10,000 | 2,000 | 0.00 | 1,137,571,000 | 508,000 | 50.80 | 2013-01-03 |
| 79 | 2012-10-30 | 8,000 | -1,000 | 0.00 | 1,137,571,000 | 392,400 | 49.05 | 2012-10-26 |
| 80 | 2012-10-16 | 9,000 | 1,000 | 0.00 | 1,137,571,000 | 441,900 | 49.10 | 2012-10-12 |
| 81 | 2012-09-04 | 8,000 | -1,000 | 0.00 | 1,137,571,000 | 410,400 | 51.30 | 2012-08-31 |
| 82 | 2012-08-13 | 9,000 | 1,000 | 0.00 | 1,137,571,000 | 445,950 | 49.55 | 2012-08-09 |
| 83 | 2012-08-02 | 8,000 | -1,000 | 0.00 | 1,137,571,000 | 404,000 | 50.50 | 2012-07-31 |
| 84 | 2012-07-13 | 9,000 | -1,000 | 0.00 | 1,137,571,000 | 436,950 | 48.55 | 2012-07-11 |
| 85 | 2012-07-04 | 10,000 | -1,000 | 0.00 | 1,137,571,000 | 465,000 | 46.50 | 2012-06-29 |
| 86 | 2012-06-20 | 11,000 | -1,000 | 0.00 | 1,137,571,000 | 506,000 | 46.00 | 2012-06-18 |
| 87 | 2012-04-24 | 12,000 | 1,000 | 0.00 | 1,137,571,000 | 545,400 | 45.45 | 2012-04-20 |
| 88 | 2012-02-28 | 11,000 | -1,000 | 0.00 | 1,137,571,000 | 534,050 | 48.55 | 2012-02-24 |
| 89 | 2012-02-16 | 12,000 | -1,000 | 0.00 | 1,137,571,000 | 571,200 | 47.60 | 2012-02-14 |
| 90 | 2011-10-27 | 13,000 | -1,000 | 0.00 | 1,137,571,000 | 562,250 | 43.25 | 2011-10-25 |
| 91 | 2011-09-05 | 14,000 | -1,000 | 0.00 | 1,137,571,000 | 557,200 | 39.80 | 2011-09-01 |
| 92 | 2011-04-27 | 15,000 | -2,000 | 0.00 | 1,137,571,000 | 639,000 | 42.60 | 2011-04-21 |
| 93 | 2011-04-11 | 17,000 | 2,000 | 0.00 | 1,137,571,000 | 691,050 | 40.65 | 2011-04-07 |
| 94 | 2011-03-29 | 15,000 | -1,000 | 0.00 | 1,137,271,000 | 689,250 | 45.95 | 2011-03-25 |
| 95 | 2011-02-09 | 16,000 | 2,000 | 0.00 | 1,137,371,000 | 687,200 | 42.95 | 2011-02-07 |
| 96 | 2011-01-19 | 14,000 | -1,000 | 0.00 | 1,137,371,000 | 672,000 | 48.00 | 2011-01-17 |
| 97 | 2010-12-10 | 15,000 | 1,000 | 0.00 | 1,137,371,000 | 721,500 | 48.10 | 2010-12-08 |
| 98 | 2010-12-03 | 14,000 | 1,000 | 0.00 | 1,137,371,000 | 675,500 | 48.25 | 2010-12-01 |
| 99 | 2010-11-29 | 13,000 | 3,000 | 0.00 | 1,137,371,000 | 654,550 | 50.35 | 2010-11-25 |
| 100 | 2010-11-26 | 10,000 | 1,000 | 0.00 | 1,137,371,000 | 509,000 | 50.90 | 2010-11-24 |
| 101 | 2010-11-25 | 9,000 | 1,000 | 0.00 | 1,137,371,000 | 463,050 | 51.45 | 2010-11-23 |
| 102 | 2010-11-18 | 8,000 | 1,000 | 0.00 | 1,137,371,000 | 420,800 | 52.60 | 2010-11-16 |
| 103 | 2010-11-16 | 7,000 | -2,000 | 0.00 | 1,137,371,000 | 381,500 | 54.50 | 2010-11-12 |
| 104 | 2010-10-28 | 9,000 | 1,000 | 0.00 | 1,137,371,000 | 477,450 | 53.05 | 2010-10-26 |
| 105 | 2010-10-27 | 8,000 | 1,000 | 0.00 | 1,137,371,000 | 428,800 | 53.60 | 2010-10-25 |
| 106 | 2010-10-26 | 7,000 | 1,000 | 0.00 | 1,137,371,000 | 377,650 | 53.95 | 2010-10-22 |
| 107 | 2010-10-04 | 6,000 | -3,000 | 0.00 | 1,137,371,000 | 333,900 | 55.65 | 2010-09-29 |
| 108 | 2010-09-30 | 9,000 | 1,000 | 0.00 | 1,137,371,000 | 485,550 | 53.95 | 2010-09-28 |
| 109 | 2010-09-28 | 8,000 | 1,000 | 0.00 | 1,137,371,000 | 427,200 | 53.40 | 2010-09-24 |
| 110 | 2010-09-13 | 7,000 | 1,000 | 0.00 | 1,137,371,000 | 381,150 | 54.45 | 2010-09-09 |
| 111 | 2010-08-27 | 6,000 | -1,000 | 0.00 | 1,137,371,000 | 330,600 | 55.10 | 2010-08-25 |
| 112 | 2010-08-12 | 7,000 | 1,000 | 0.00 | 1,137,371,000 | 379,400 | 54.20 | 2010-08-10 |
| 113 | 2010-08-10 | 6,000 | -3,000 | 0.00 | 1,137,371,000 | 341,100 | 56.85 | 2010-08-06 |
| 114 | 2010-08-06 | 9,000 | -1,000 | 0.00 | 1,137,371,000 | 485,550 | 53.95 | 2010-08-04 |
| 115 | 2010-08-02 | 10,000 | 1,000 | 0.00 | 1,137,371,000 | 509,500 | 50.95 | 2010-07-29 |
| 116 | 2010-07-16 | 9,000 | 1,000 | 0.00 | 1,137,371,000 | 457,200 | 50.80 | 2010-07-14 |
| 117 | 2010-07-15 | 8,000 | 1,000 | 0.00 | 1,137,371,000 | 411,600 | 51.45 | 2010-07-13 |
| 118 | 2010-07-12 | 7,000 | -2,000 | 0.00 | 1,137,371,000 | 371,700 | 53.10 | 2010-07-08 |
| 119 | 2010-07-05 | 9,000 | -1,000 | 0.00 | 1,137,371,000 | 459,450 | 51.05 | 2010-06-30 |
| 120 | 2010-07-02 | 10,000 | 1,000 | 0.00 | 1,137,371,000 | 498,000 | 49.80 | 2010-06-29 |
| 121 | 2010-06-28 | 9,000 | 1,000 | 0.00 | 1,137,371,000 | 455,400 | 50.60 | 2010-06-24 |
| 122 | 2010-06-22 | 8,000 | -1,000 | 0.00 | 1,137,371,000 | 413,600 | 51.70 | 2010-06-18 |
| 123 | 2010-06-15 | 9,000 | -1,000 | 0.00 | 1,137,371,000 | 424,350 | 47.15 | 2010-06-11 |
| 124 | 2010-06-14 | 10,000 | 1,000 | 0.00 | 1,137,371,000 | 437,500 | 43.75 | 2010-06-10 |
| 125 | 2010-06-11 | 9,000 | 1,000 | 0.00 | 1,137,371,000 | 403,200 | 44.80 | 2010-06-09 |
| 126 | 2010-06-01 | 8,000 | -1,000 | 0.00 | 1,137,371,000 | 394,400 | 49.30 | 2010-05-28 |
| 127 | 2010-05-31 | 9,000 | -2,000 | 0.00 | 1,137,371,000 | 414,450 | 46.05 | 2010-05-27 |
| 128 | 2010-05-27 | 11,000 | 1,000 | 0.00 | 1,137,371,000 | 476,300 | 43.30 | 2010-05-25 |
| 129 | 2010-05-26 | 10,000 | -2,000 | 0.00 | 1,137,371,000 | 472,000 | 47.20 | 2010-05-24 |
| 130 | 2010-05-25 | 12,000 | 2,000 | 0.00 | 1,137,371,000 | 564,600 | 47.05 | 2010-05-20 |
| 131 | 2010-05-17 | 10,000 | -2,000 | 0.00 | 1,137,371,000 | 500,500 | 50.05 | 2010-05-13 |
| 132 | 2010-05-10 | 12,000 | 1,000 | 0.00 | 1,137,371,000 | 570,000 | 47.50 | 2010-05-06 |
| 133 | 2010-04-30 | 11,000 | -2,000 | 0.00 | 1,137,371,000 | 561,000 | 51.00 | 2010-04-28 |
| 134 | 2010-04-15 | 13,000 | 3,000 | 0.00 | 1,137,371,000 | 672,100 | 51.70 | 2010-04-13 |
| 135 | 2010-04-12 | 10,000 | 3,000 | 0.00 | 1,137,371,000 | 519,500 | 51.95 | 2010-04-08 |
| 136 | 2010-04-08 | 7,000 | -1,000 | 0.00 | 1,137,371,000 | 393,050 | 56.15 | 2010-04-01 |
| 137 | 2010-03-12 | 8,000 | -1,000 | 0.00 | 1,137,371,000 | 426,400 | 53.30 | 2010-03-10 |
| 138 | 2010-03-04 | 9,000 | 1,000 | 0.00 | 1,137,371,000 | 440,100 | 48.90 | 2010-03-02 |
| 139 | 2010-02-24 | 8,000 | 1,000 | 0.00 | 1,137,371,000 | 398,000 | 49.75 | 2010-02-22 |
| 140 | 2010-02-03 | 7,000 | 1,000 | 0.00 | 1,137,371,000 | 365,400 | 52.20 | 2010-02-01 |
| 141 | 2009-10-21 | 6,000 | -2,000 | 0.00 | 1,137,281,000 | 277,500 | 46.25 | 2009-10-19 |
| 142 | 2009-10-20 | 8,000 | 2,000 | 0.00 | 1,137,281,000 | 365,200 | 45.65 | 2009-10-16 |
| 143 | 2009-09-14 | 6,000 | -20,000 | 0.00 | 1,137,281,000 | 242,100 | 40.35 | 2009-09-10 |
| 144 | 2009-09-04 | 26,000 | 20,000 | 0.00 | 1,137,281,000 | 964,600 | 37.10 | 2009-09-02 |
| 145 | 2009-08-25 | 6,000 | -20,000 | 0.00 | 1,137,281,000 | 234,600 | 39.10 | 2009-08-21 |
| 146 | 2009-08-11 | 26,000 | -2,000 | 0.00 | 1,137,281,000 | 1,011,400 | 38.90 | 2009-08-07 |
| 147 | 2009-07-27 | 28,000 | 20,000 | 0.00 | 1,137,281,000 | 1,068,200 | 38.15 | 2009-07-23 |
| 148 | 2009-07-24 | 8,000 | 1,000 | 0.00 | 1,137,281,000 | 303,600 | 37.95 | 2009-07-22 |
| 149 | 2009-07-20 | 7,000 | 1,000 | 0.00 | 1,137,281,000 | 270,900 | 38.70 | 2009-07-16 |
| 150 | 2009-06-22 | 6,000 | -2,000 | 0.00 | 1,137,281,000 | 238,200 | 39.70 | 2009-06-18 |
| 151 | 2009-06-19 | 8,000 | 2,000 | 0.00 | 1,137,281,000 | 319,600 | 39.95 | 2009-06-17 |
| 152 | 2009-06-09 | 6,000 | -13,500 | 0.00 | 1,137,281,000 | 225,300 | 37.55 | 2009-06-05 |
| 153 | 2009-06-04 | 19,500 | 2,000 | 0.00 | 1,137,001,000 | 648,375 | 33.25 | 2009-06-02 |
| 154 | 2009-06-01 | 17,500 | -1,500 | 0.00 | 1,137,001,000 | 609,875 | 34.85 | 2009-05-27 |
| 155 | 2009-05-25 | 19,000 | 10,000 | 0.00 | 1,137,001,000 | 623,200 | 32.80 | 2009-05-21 |
| 156 | 2009-05-22 | 9,000 | 1,500 | 0.00 | 1,137,001,000 | 296,100 | 32.90 | 2009-05-20 |
| 157 | 2009-05-08 | 7,500 | 1,500 | 0.00 | 1,137,001,000 | 259,500 | 34.60 | 2009-05-06 |
| 158 | 2009-02-10 | 6,000 | -1,000 | 0.00 | 1,137,001,000 | 183,300 | 30.55 | 2009-02-06 |
| 159 | 2009-01-16 | 7,000 | -2,000 | 0.00 | 1,137,001,000 | 206,500 | 29.50 | 2009-01-14 |
| 160 | 2009-01-15 | 9,000 | 2,000 | 0.00 | 1,137,001,000 | 250,200 | 27.80 | 2009-01-13 |
| 161 | 2009-01-14 | 7,000 | 1,000 | 0.00 | 1,137,001,000 | 205,100 | 29.30 | 2009-01-12 |
| 162 | 2008-12-19 | 6,000 | -2,000 | 0.00 | 1,137,001,000 | 176,400 | 29.40 | 2008-12-17 |
| 163 | 2008-12-18 | 8,000 | -2,000 | 0.00 | 1,137,001,000 | 217,600 | 27.20 | 2008-12-16 |
| 164 | 2008-12-15 | 10,000 | 1,000 | 0.00 | 1,137,001,000 | 254,000 | 25.40 | 2008-12-11 |
| 165 | 2008-12-11 | 9,000 | 1,000 | 0.00 | 1,137,001,000 | 230,400 | 25.60 | 2008-12-09 |
| 166 | 2008-12-10 | 8,000 | -1,000 | 0.00 | 1,137,001,000 | 208,800 | 26.10 | 2008-12-08 |
| 167 | 2008-12-05 | 9,000 | 1,000 | 0.00 | 1,137,001,000 | 234,000 | 26.00 | 2008-12-03 |
| 168 | 2008-12-04 | 8,000 | 2,000 | 0.00 | 1,137,001,000 | 208,000 | 26.00 | 2008-12-02 |
| 169 | 2008-11-28 | 6,000 | -3,000 | 0.00 | 1,137,001,000 | 173,700 | 28.95 | 2008-11-26 |
| 170 | 2008-11-25 | 9,000 | -1,000 | 0.00 | 1,137,001,000 | 234,000 | 26.00 | 2008-11-21 |
| 171 | 2008-11-24 | 10,000 | 1,000 | 0.00 | 1,137,001,000 | 264,500 | 26.45 | 2008-11-20 |
| 172 | 2008-11-18 | 9,000 | -1,000 | 0.00 | 1,137,001,000 | 250,200 | 27.80 | 2008-11-14 |
| 173 | 2008-11-17 | 10,000 | 1,000 | 0.00 | 1,137,001,000 | 258,000 | 25.80 | 2008-11-13 |
| 174 | 2008-10-22 | 9,000 | -2,000 | 0.00 | 1,137,297,000 | 249,750 | 27.75 | 2008-10-20 |
| 175 | 2008-10-06 | 11,000 | -2,000 | 0.00 | 1,137,297,000 | 328,900 | 29.90 | 2008-10-02 |
| 176 | 2008-08-01 | 13,000 | -1,500 | 0.00 | 1,138,004,000 | 386,750 | 29.75 | 2008-07-30 |
| 177 | 2008-07-28 | 14,500 | -2,000 | 0.00 | 1,138,004,000 | 404,550 | 27.90 | 2008-07-24 |
| 178 | 2008-07-25 | 16,500 | 2,000 | 0.00 | 1,138,004,000 | 457,875 | 27.75 | 2008-07-23 |
| 179 | 2008-06-03 | 14,500 | 1,500 | 0.00 | 1,138,940,000 | 417,600 | 28.80 | 2008-05-30 |
| 180 | 2008-04-28 | 13,000 | 5,000 | 0.00 | 1,138,940,000 | 430,300 | 33.10 | 2008-04-24 |
| 181 | 2008-02-15 | 8,000 | 2,000 | 0.00 | 1,138,940,000 | 278,400 | 34.80 | 2008-02-13 |
| 182 | 2007-12-18 | 6,000 | -2,000 | 0.00 | 1,138,770,000 | 218,700 | 36.45 | 2007-12-14 |
| 183 | 2007-12-14 | 8,000 | 2,000 | 0.00 | 1,138,770,000 | 310,800 | 38.85 | 2007-12-12 |
| 184 | 2007-11-26 | 6,000 | -2,000 | 0.00 | 1,138,770,000 | 216,000 | 36.00 | 2007-11-22 |
| 185 | 2007-11-13 | 8,000 | -2,000 | 0.00 | 1,138,770,000 | 313,600 | 39.20 | 2007-11-09 |
| 186 | 2007-11-12 | 10,000 | 2,000 | 0.00 | 1,138,770,000 | 406,500 | 40.65 | 2007-11-08 |
| 187 | 2007-10-18 | 8,000 | 2,000 | 0.00 | 1,038,530,000 | 352,800 | 44.10 | 2007-10-16 |
| 188 | 2007-09-25 | 6,000 | 2,000 | 0.00 | 1,037,880,000 | 226,500 | 37.75 | 2007-09-21 |
| 189 | 2007-08-23 | 4,000 | -2,000 | 0.00 | 1,037,880,000 | 120,200 | 30.05 | 2007-08-21 |
| 190 | 2007-08-20 | 6,000 | 2,000 | 0.00 | 1,037,880,000 | 165,600 | 27.60 | 2007-08-16 |
| 191 | 2007-08-09 | 4,000 | -2,000 | 0.00 | 1,037,880,000 | 120,000 | 30.00 | 2007-08-07 |
| 192 | 2007-08-08 | 6,000 | -4,000 | 0.00 | 1,037,880,000 | 182,700 | 30.45 | 2007-08-06 |
| 193 | 2007-08-03 | 10,000 | 2,000 | 0.00 | 1,037,880,000 | 318,500 | 31.85 | 2007-08-01 |
| 194 | 2007-07-05 | 8,000 | 4,000 | 0.00 | 1,037,880,000 | 239,200 | 29.90 | 2007-07-03 |
| 195 | 2007-06-27 | 4,000 | -4,000 | 0.00 | 625,490,000 | 116,000 | 29.00 | 2007-06-25 |
| 196 | 2007-06-26 | 8,000 | 0.00 | 625,490,000 | 230,000 | 28.75 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy