BEIJING ENTERPRISES HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00392  1997-05-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HUATAI FINANCIAL HOLDINGS (HONG KONG) LIMITED 華泰金融控股(香港)有限公司

CCASSID: B01829

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 36.22 2025-11-12
2 2025-11-13 35.50 2025-11-11
3 2025-11-12 35.12 2025-11-10
4 2025-11-11 174,500 2,000 0.01 1,258,003,268 6,076,090 34.82 2025-11-07
5 2025-11-07 172,500 2,500 0.01 1,258,003,268 5,968,500 34.60 2025-11-05
6 2025-11-05 170,000 1,000 0.01 1,258,003,268 5,797,000 34.10 2025-11-03
7 2025-11-04 169,000 1,000 0.01 1,258,003,268 5,762,900 34.10 2025-10-31
8 2025-11-03 168,000 1,000 0.01 1,258,003,268 5,799,360 34.52 2025-10-30
9 2025-10-28 167,000 2,000 0.01 1,258,003,268 5,711,400 34.20 2025-10-24
10 2025-10-27 165,000 500 0.01 1,258,003,268 5,705,700 34.58 2025-10-23
11 2025-10-24 164,500 -500 0.01 1,258,003,268 5,668,670 34.46 2025-10-22
12 2025-10-23 165,000 -1,000 0.01 1,258,003,268 5,600,100 33.94 2025-10-21
13 2025-10-22 166,000 -2,000 0.01 1,258,003,268 5,630,720 33.92 2025-10-20
14 2025-10-21 168,000 1,000 0.01 1,258,003,268 5,675,040 33.78 2025-10-17
15 2025-10-20 167,000 -2,000 0.01 1,258,003,268 5,698,040 34.12 2025-10-16
16 2025-10-17 169,000 -9,500 0.01 1,258,003,268 5,688,540 33.66 2025-10-15
17 2025-10-16 178,500 -1,000 0.01 1,258,003,268 5,894,070 33.02 2025-10-14
18 2025-10-14 179,500 -3,000 0.01 1,258,003,268 5,901,960 32.88 2025-10-10
19 2025-10-13 182,500 -6,000 0.01 1,258,003,268 5,931,250 32.50 2025-10-09
20 2025-10-10 188,500 4,000 0.01 1,258,003,268 6,043,310 32.06 2025-10-08
21 2025-10-09 184,500 2,000 0.01 1,258,003,268 5,970,420 32.36 2025-10-06
22 2025-10-08 182,500 -3,500 0.01 1,258,003,268 5,949,500 32.60 2025-10-03
23 2025-10-06 186,000 7,500 0.01 1,258,003,268 6,171,480 33.18 2025-10-02
24 2025-10-03 178,500 500 0.01 1,258,003,268 5,936,910 33.26 2025-09-30
25 2025-10-02 178,000 1,000 0.01 1,258,003,268 5,977,240 33.58 2025-09-29
26 2025-09-30 177,000 1,000 0.01 1,258,003,268 5,933,040 33.52 2025-09-26
27 2025-09-29 176,000 1,000 0.01 1,258,003,268 5,959,360 33.86 2025-09-25
28 2025-09-26 175,000 2,000 0.01 1,258,003,268 5,946,500 33.98 2025-09-24
29 2025-09-25 173,000 -2,000 0.01 1,258,003,268 5,940,820 34.34 2025-09-23
30 2025-09-24 175,000 -2,500 0.01 1,258,003,268 6,002,500 34.30 2025-09-22
31 2025-09-23 177,500 1,500 0.01 1,258,003,268 6,006,600 33.84 2025-09-19
32 2025-09-22 176,000 2,000 0.01 1,258,003,268 5,980,480 33.98 2025-09-18
33 2025-09-19 174,000 1,500 0.01 1,258,003,268 5,968,200 34.30 2025-09-17
34 2025-09-18 172,500 3,000 0.01 1,258,003,268 5,930,550 34.38 2025-09-16
35 2025-09-15 169,500 -24,500 0.01 1,258,003,268 5,864,700 34.60 2025-09-11
36 2025-09-12 194,000 -10,000 0.02 1,258,003,268 6,596,000 34.00 2025-09-10
37 2025-09-10 204,000 -3,000 0.02 1,258,003,268 6,993,120 34.28 2025-09-08
38 2025-09-09 207,000 -6,000 0.02 1,258,003,268 7,017,300 33.90 2025-09-05
39 2025-09-08 213,000 1,000 0.02 1,258,003,268 7,084,380 33.26 2025-09-04
40 2025-09-05 212,000 -4,000 0.02 1,258,003,268 7,008,720 33.06 2025-09-03
41 2025-09-04 216,000 2,000 0.02 1,258,003,268 7,102,080 32.88 2025-09-02
42 2025-09-03 214,000 -7,500 0.02 1,258,003,268 7,070,560 33.04 2025-09-01
43 2025-09-02 221,500 5,000 0.02 1,258,003,268 7,167,740 32.36 2025-08-29
44 2025-09-01 216,500 7,000 0.02 1,258,003,268 7,131,510 32.94 2025-08-28
45 2025-08-28 209,500 3,000 0.02 1,258,003,268 7,014,060 33.48 2025-08-26
46 2025-08-27 206,500 -49,000 0.02 1,258,003,268 6,971,440 33.76 2025-08-25
47 2025-08-25 255,500 -4,000 0.02 1,258,003,268 8,467,270 33.14 2025-08-21
48 2025-08-18 259,500 -2,000 0.02 1,258,003,268 8,610,210 33.18 2025-08-14
49 2025-08-15 261,500 -7,500 0.02 1,258,003,268 8,681,800 33.20 2025-08-13
50 2025-08-14 269,000 -4,000 0.02 1,258,003,268 8,995,360 33.44 2025-08-12
51 2025-08-12 273,000 -500 0.02 1,258,003,268 8,981,700 32.90 2025-08-08
52 2025-08-11 273,500 500 0.02 1,258,003,268 8,921,570 32.62 2025-08-07
53 2025-08-07 273,000 -3,000 0.02 1,258,003,268 8,877,960 32.52 2025-08-05
54 2025-08-06 276,000 2,000 0.02 1,258,003,268 8,854,080 32.08 2025-08-04
55 2025-08-05 274,000 6,000 0.02 1,258,003,268 8,822,800 32.20 2025-08-01
56 2025-08-04 268,000 8,000 0.02 1,258,003,268 8,803,800 32.85 2025-07-31
57 2025-08-01 260,000 -8,000 0.02 1,258,003,268 8,671,000 33.35 2025-07-30
58 2025-07-31 268,000 6,000 0.02 1,258,003,268 8,870,800 33.10 2025-07-29
59 2025-07-30 262,000 -500 0.02 1,258,003,268 8,803,200 33.60 2025-07-28
60 2025-07-28 262,500 -3,000 0.02 1,258,003,268 8,859,375 33.75 2025-07-24
61 2025-07-25 265,500 -2,000 0.02 1,258,003,268 8,987,175 33.85 2025-07-23
62 2025-07-24 267,500 -11,000 0.02 1,258,003,268 9,175,250 34.30 2025-07-22
63 2025-07-23 278,500 -8,500 0.02 1,258,003,268 9,176,575 32.95 2025-07-21
64 2025-07-22 287,000 2,500 0.02 1,258,003,268 9,313,150 32.45 2025-07-18
65 2025-07-21 284,500 -1,000 0.02 1,258,003,268 9,303,150 32.70 2025-07-17
66 2025-07-17 285,500 -2,000 0.02 1,258,003,268 9,350,125 32.75 2025-07-15
67 2025-07-16 287,500 -3,000 0.02 1,258,003,268 9,358,125 32.55 2025-07-14
68 2025-07-15 290,500 -2,500 0.02 1,258,003,268 9,383,150 32.30 2025-07-11
69 2025-07-14 293,000 -3,500 0.02 1,258,003,268 9,478,550 32.35 2025-07-10
70 2025-07-10 296,500 7,000 0.02 1,258,003,268 9,636,250 32.50 2025-07-08
71 2025-07-09 289,500 -7,500 0.02 1,258,003,268 9,510,075 32.85 2025-07-07
72 2025-07-08 297,000 -1,500 0.02 1,258,003,268 9,682,200 32.60 2025-07-04
73 2025-07-04 298,500 -5,000 0.02 1,258,003,268 9,760,950 32.70 2025-07-02
74 2025-07-03 303,500 -1,500 0.02 1,258,003,268 9,803,050 32.30 2025-06-30
75 2025-07-02 305,000 -1,000 0.02 1,258,003,268 9,866,750 32.35 2025-06-27
76 2025-06-27 306,000 1,000 0.02 1,258,003,268 9,960,300 32.55 2025-06-25
77 2025-06-26 305,000 -1,000 0.02 1,258,003,268 10,004,000 32.80 2025-06-24
78 2025-06-25 306,000 -2,000 0.02 1,258,003,268 9,914,400 32.40 2025-06-23
79 2025-06-24 308,000 -2,000 0.02 1,258,003,268 9,979,200 32.40 2025-06-20
80 2025-06-23 310,000 2,500 0.02 1,258,003,268 10,013,000 32.30 2025-06-19
81 2025-06-20 307,500 -2,000 0.02 1,258,003,268 10,147,500 33.00 2025-06-18
82 2025-06-19 309,500 -3,000 0.02 1,258,003,268 10,120,650 32.70 2025-06-17
83 2025-06-18 312,500 4,500 0.02 1,258,003,268 10,078,125 32.25 2025-06-16
84 2025-06-16 308,000 500 0.02 1,258,003,268 9,917,600 32.20 2025-06-12
85 2025-06-13 307,500 -1,500 0.02 1,258,003,268 9,901,500 32.20 2025-06-11
86 2025-06-11 309,000 1,500 0.02 1,258,003,268 10,243,350 33.15 2025-06-09
87 2025-06-06 307,500 2,000 0.02 1,258,003,268 10,162,875 33.05 2025-06-04
88 2025-06-05 305,500 -8,500 0.02 1,258,003,268 10,325,900 33.80 2025-06-03
89 2025-06-04 314,000 1,500 0.02 1,258,003,268 10,283,500 32.75 2025-06-02
90 2025-06-02 312,500 -2,500 0.02 1,258,003,268 10,406,250 33.30 2025-05-29
91 2025-05-30 315,000 -1,000 0.03 1,258,003,268 10,521,000 33.40 2025-05-28
92 2025-05-29 316,000 -4,000 0.03 1,258,003,268 10,475,400 33.15 2025-05-27
93 2025-05-28 320,000 500 0.03 1,258,003,268 10,448,000 32.65 2025-05-26
94 2025-05-27 319,500 -6,000 0.03 1,258,003,268 10,543,500 33.00 2025-05-23
95 2025-05-26 325,500 -500 0.03 1,258,003,268 10,790,325 33.15 2025-05-22
96 2025-05-23 326,000 -3,000 0.03 1,258,003,268 10,790,600 33.10 2025-05-21
97 2025-05-22 329,000 -1,000 0.03 1,258,003,268 10,725,400 32.60 2025-05-20
98 2025-05-21 330,000 -2,000 0.03 1,258,003,268 10,708,500 32.45 2025-05-19
99 2025-05-20 332,000 1,000 0.03 1,258,003,268 10,723,600 32.30 2025-05-16
100 2025-05-19 331,000 4,000 0.03 1,258,003,268 10,724,400 32.40 2025-05-15
101 2025-05-15 327,000 3,000 0.03 1,258,003,268 10,562,100 32.30 2025-05-13
102 2025-05-14 324,000 7,500 0.03 1,258,003,268 10,416,600 32.15 2025-05-12
103 2025-05-13 316,500 -1,000 0.03 1,258,003,268 10,254,600 32.40 2025-05-09
104 2025-05-12 317,500 1,500 0.03 1,258,003,268 10,175,875 32.05 2025-05-08
105 2025-05-09 316,000 -2,500 0.03 1,258,003,268 10,222,600 32.35 2025-05-07
106 2025-05-08 318,500 -6,500 0.03 1,258,003,268 10,128,300 31.80 2025-05-06
107 2025-05-07 325,000 1,500 0.03 1,258,003,268 10,010,000 30.80 2025-05-02
108 2025-05-02 323,500 -500 0.03 1,258,003,268 10,109,375 31.25 2025-04-29
109 2025-04-30 324,000 -500 0.03 1,258,003,268 10,011,600 30.90 2025-04-28
110 2025-04-29 324,500 -1,500 0.03 1,258,003,268 9,994,600 30.80 2025-04-25
111 2025-04-28 326,000 -3,500 0.03 1,258,003,268 9,943,000 30.50 2025-04-24
112 2025-04-23 329,500 -2,500 0.03 1,258,003,268 9,967,375 30.25 2025-04-17
113 2025-04-22 332,000 1,500 0.03 1,258,003,268 9,960,000 30.00 2025-04-16
114 2025-04-17 330,500 -1,500 0.03 1,258,003,268 10,030,675 30.35 2025-04-15
115 2025-04-16 332,000 -4,000 0.03 1,258,003,268 9,976,600 30.05 2025-04-14
116 2025-04-15 336,000 -1,500 0.03 1,258,003,268 9,760,800 29.05 2025-04-11
117 2025-04-14 337,500 -1,500 0.03 1,258,003,268 9,669,375 28.65 2025-04-10
118 2025-04-11 339,000 1,500 0.03 1,258,003,268 9,593,700 28.30 2025-04-09
119 2025-04-10 337,500 7,500 0.03 1,258,003,268 9,534,375 28.25 2025-04-08
120 2025-04-08 330,000 500 0.03 1,258,003,268 10,131,000 30.70 2025-04-03
121 2025-04-07 329,500 -3,000 0.03 1,258,003,268 10,165,075 30.85 2025-04-02
122 2025-04-03 332,500 -5,000 0.03 1,258,003,268 10,058,125 30.25 2025-04-01
123 2025-04-02 337,500 -500 0.03 1,258,003,268 9,922,500 29.40 2025-03-31
124 2025-04-01 338,000 -18,000 0.03 1,258,003,268 9,869,600 29.20 2025-03-28
125 2025-03-31 356,000 -1,000 0.03 1,258,003,268 9,879,000 27.75 2025-03-27
126 2025-03-28 357,000 1,000 0.03 1,258,003,268 9,835,350 27.55 2025-03-26
127 2025-03-25 356,000 2,000 0.03 1,258,003,268 9,825,600 27.60 2025-03-21
128 2025-03-24 354,000 -1,000 0.03 1,258,003,268 9,982,800 28.20 2025-03-20
129 2025-03-21 355,000 -2,000 0.03 1,258,003,268 10,082,000 28.40 2025-03-19
130 2025-03-20 357,000 2,500 0.03 1,258,003,268 10,103,100 28.30 2025-03-18
131 2025-03-19 354,500 -1,500 0.03 1,258,003,268 10,050,075 28.35 2025-03-17
132 2025-03-13 356,000 -1,000 0.03 1,258,003,268 9,985,800 28.05 2025-03-11
133 2025-03-12 357,000 -3,000 0.03 1,258,003,268 9,871,050 27.65 2025-03-10
134 2025-03-11 360,000 -500 0.03 1,258,003,268 9,864,000 27.40 2025-03-07
135 2025-03-10 360,500 -1,500 0.03 1,258,003,268 9,859,675 27.35 2025-03-06
136 2025-03-05 362,000 3,500 0.03 1,258,003,268 9,774,000 27.00 2025-03-03
137 2025-03-03 358,500 1,000 0.03 1,258,003,268 9,733,275 27.15 2025-02-27
138 2025-02-28 357,500 2,500 0.03 1,258,003,268 9,670,375 27.05 2025-02-26
139 2025-02-26 355,000 6,500 0.03 1,258,003,268 9,460,750 26.65 2025-02-24
140 2025-02-25 348,500 2,000 0.03 1,258,003,268 9,566,325 27.45 2025-02-21
141 2025-02-24 346,500 -2,000 0.03 1,258,003,268 9,615,375 27.75 2025-02-20
142 2025-02-21 348,500 5,000 0.03 1,258,003,268 9,601,175 27.55 2025-02-19
143 2025-02-20 343,500 -10,000 0.03 1,258,003,268 9,772,575 28.45 2025-02-18
144 2025-02-19 353,500 -2,500 0.03 1,258,003,268 9,756,600 27.60 2025-02-17
145 2025-02-18 356,000 -2,000 0.03 1,258,003,268 9,683,200 27.20 2025-02-14
146 2025-02-17 358,000 5,000 0.03 1,258,003,268 9,540,700 26.65 2025-02-13
147 2025-02-14 353,000 -2,000 0.03 1,258,003,268 9,636,900 27.30 2025-02-12
148 2025-02-13 355,000 -2,500 0.03 1,258,003,268 9,531,750 26.85 2025-02-11
149 2025-02-12 357,500 6,000 0.03 1,258,003,268 9,527,375 26.65 2025-02-10
150 2025-02-11 351,500 1,000 0.03 1,258,003,268 9,455,350 26.90 2025-02-07
151 2025-02-06 350,500 -500 0.03 1,258,003,268 9,270,725 26.45 2025-02-04
152 2025-02-05 351,000 6,500 0.03 1,258,003,268 9,283,950 26.45 2025-02-03
153 2025-02-04 344,500 1,500 0.03 1,258,003,268 9,439,300 27.40 2025-01-27
154 2025-02-03 343,000 1,000 0.03 1,258,003,268 9,398,200 27.40 2025-01-24
155 2025-01-27 342,000 -1,000 0.03 1,258,003,268 9,405,000 27.50 2025-01-23
156 2025-01-24 343,000 1,000 0.03 1,258,003,268 9,312,450 27.15 2025-01-22
157 2025-01-23 342,000 30,000 0.03 1,258,003,268 9,387,900 27.45 2025-01-21
158 2025-01-22 312,000 -3,000 0.02 1,258,003,268 8,580,000 27.50 2025-01-20
159 2025-01-21 315,000 -500 0.03 1,258,003,268 8,709,750 27.65 2025-01-17
160 2025-01-20 315,500 -500 0.03 1,258,003,268 8,739,350 27.70 2025-01-16
161 2025-01-17 316,000 -500 0.03 1,258,003,268 8,642,600 27.35 2025-01-15
162 2025-01-16 316,500 -1,000 0.03 1,258,003,268 8,592,975 27.15 2025-01-14
163 2025-01-15 317,500 -500 0.03 1,258,003,268 8,524,875 26.85 2025-01-13
164 2025-01-14 318,000 500 0.03 1,258,003,268 8,474,700 26.65 2025-01-10
165 2025-01-13 317,500 -500 0.03 1,258,003,268 8,572,500 27.00 2025-01-09
166 2025-01-10 318,000 -1,000 0.03 1,258,003,268 8,506,500 26.75 2025-01-08
167 2025-01-08 319,000 -500 0.03 1,258,003,268 8,517,300 26.70 2025-01-06
168 2025-01-06 319,500 -500 0.03 1,258,003,268 8,466,750 26.50 2025-01-02
169 2025-01-03 320,000 -1,000 0.03 1,258,003,268 8,464,000 26.45 2024-12-30
170 2024-12-30 321,000 -1,500 0.03 1,258,003,268 8,346,000 26.00 2024-12-23
171 2024-12-20 322,500 500 0.03 1,258,003,268 8,320,500 25.80 2024-12-18
172 2024-12-19 322,000 -1,000 0.03 1,258,003,268 8,307,600 25.80 2024-12-17
173 2024-12-18 323,000 -500 0.03 1,258,003,268 8,398,000 26.00 2024-12-16
174 2024-12-16 323,500 -15,000 0.03 1,258,003,268 8,427,175 26.05 2024-12-12
175 2024-12-12 338,500 -4,000 0.03 1,258,003,268 8,597,900 25.40 2024-12-10
176 2024-12-11 342,500 -2,500 0.03 1,258,003,268 8,802,250 25.70 2024-12-09
177 2024-12-09 345,000 500 0.03 1,258,003,268 8,504,250 24.65 2024-12-05
178 2024-12-04 344,500 500 0.03 1,258,003,268 8,491,925 24.65 2024-12-02
179 2024-12-03 344,000 1,000 0.03 1,258,003,268 8,410,800 24.45 2024-11-29
180 2024-11-28 343,000 -500 0.03 1,258,003,268 8,334,900 24.30 2024-11-26
181 2024-11-27 343,500 -500 0.03 1,258,003,268 8,364,225 24.35 2024-11-25
182 2024-11-26 344,000 1,000 0.03 1,258,003,268 8,273,200 24.05 2024-11-22
183 2024-11-22 343,000 1,000 0.03 1,258,003,268 8,540,700 24.90 2024-11-20
184 2024-11-21 342,000 -500 0.03 1,258,003,268 8,464,500 24.75 2024-11-19
185 2024-11-19 342,500 500 0.03 1,258,003,268 8,357,000 24.40 2024-11-15
186 2024-11-18 342,000 1,500 0.03 1,258,003,268 8,361,900 24.45 2024-11-14
187 2024-11-14 340,500 6,000 0.03 1,258,003,268 8,563,575 25.15 2024-11-12
188 2024-11-12 334,500 500 0.03 1,258,003,268 8,563,200 25.60 2024-11-08
189 2024-11-11 334,000 -18,500 0.03 1,258,003,268 8,684,000 26.00 2024-11-07
190 2024-11-08 352,500 500 0.03 1,258,003,268 9,112,125 25.85 2024-11-06
191 2024-11-07 352,000 22,000 0.03 1,258,003,268 9,169,600 26.05 2024-11-05
192 2024-11-04 330,000 1,000 0.03 1,258,003,268 8,398,500 25.45 2024-10-31
193 2024-11-01 329,000 1,000 0.03 1,258,003,268 8,438,850 25.65 2024-10-30
194 2024-10-31 328,000 1,500 0.03 1,258,003,268 8,544,400 26.05 2024-10-29
195 2024-10-30 326,500 500 0.03 1,258,003,268 8,586,950 26.30 2024-10-28
196 2024-10-25 326,000 9,500 0.03 1,258,003,268 8,590,100 26.35 2024-10-23
197 2024-10-22 316,500 -3,000 0.03 1,258,003,268 8,355,600 26.40 2024-10-18
198 2024-10-21 319,500 3,500 0.03 1,258,003,268 8,147,250 25.50 2024-10-17
199 2024-10-18 316,000 1,000 0.03 1,258,003,268 8,168,600 25.85 2024-10-16
200 2024-10-17 315,000 -1,000 0.03 1,258,003,268 8,174,250 25.95 2024-10-15
201 2024-10-16 316,000 6,000 0.03 1,258,003,268 8,421,400 26.65 2024-10-14
202 2024-10-15 310,000 -2,000 0.02 1,258,003,268 8,354,500 26.95 2024-10-10
203 2024-10-14 312,000 5,000 0.02 1,258,003,268 8,143,200 26.10 2024-10-09
204 2024-10-10 307,000 -7,500 0.02 1,258,003,268 8,350,400 27.20 2024-10-08
205 2024-10-09 314,500 -500 0.02 1,258,003,268 9,403,550 29.90 2024-10-07
206 2024-10-08 315,000 -1,500 0.03 1,258,003,268 9,040,500 28.70 2024-10-04
207 2024-10-07 316,500 -6,000 0.03 1,258,003,268 9,020,250 28.50 2024-10-03
208 2024-10-04 322,500 -8,500 0.03 1,258,003,268 9,304,125 28.85 2024-10-02
209 2024-10-03 331,000 3,000 0.03 1,258,003,268 9,234,900 27.90 2024-09-30
210 2024-10-02 328,000 -7,500 0.03 1,258,003,268 8,970,800 27.35 2024-09-27
211 2024-09-30 335,500 -5,000 0.03 1,258,003,268 8,873,975 26.45 2024-09-26
212 2024-09-27 340,500 -3,000 0.03 1,258,003,268 8,784,900 25.80 2024-09-25
213 2024-09-26 343,500 -7,000 0.03 1,258,003,268 8,793,600 25.60 2024-09-24
214 2024-09-25 350,500 -4,000 0.03 1,258,003,268 8,657,350 24.70 2024-09-23
215 2024-09-24 354,500 -3,000 0.03 1,258,003,268 8,667,525 24.45 2024-09-20
216 2024-09-23 357,500 -2,000 0.03 1,258,003,268 8,651,500 24.20 2024-09-19
217 2024-09-20 359,500 -500 0.03 1,258,003,268 8,484,200 23.60 2024-09-17
218 2024-09-19 360,000 3,000 0.03 1,258,003,268 8,478,000 23.55 2024-09-16
219 2024-09-17 357,000 -19,500 0.03 1,258,003,268 8,318,100 23.30 2024-09-13
220 2024-09-16 376,500 -33,500 0.03 1,258,003,268 8,584,200 22.80 2024-09-12
221 2024-09-13 410,000 -2,000 0.03 1,258,003,268 9,163,500 22.35 2024-09-11
222 2024-09-12 412,000 9,500 0.03 1,258,003,268 9,805,600 23.80 2024-09-10
223 2024-09-11 402,500 4,000 0.03 1,258,003,268 9,660,000 24.00 2024-09-09
224 2024-09-10 398,500 5,000 0.03 1,258,003,268 9,942,575 24.95 2024-09-05
225 2024-09-09 393,500 19,000 0.03 1,258,003,268 9,876,850 25.10 2024-09-04
226 2024-09-05 374,500 20,000 0.03 1,258,003,268 9,456,125 25.25 2024-09-03
227 2024-09-04 354,500 10,000 0.03 1,258,003,268 8,915,675 25.15 2024-09-02
228 2024-09-03 344,500 -2,000 0.03 1,258,003,268 8,715,850 25.30 2024-08-30
229 2024-09-02 346,500 -500 0.03 1,258,003,268 8,887,725 25.65 2024-08-29
230 2024-08-30 347,000 -1,000 0.03 1,258,003,268 8,883,200 25.60 2024-08-28
231 2024-08-29 348,000 -4,000 0.03 1,258,003,268 8,908,800 25.60 2024-08-27
232 2024-08-28 352,000 -4,500 0.03 1,258,003,268 8,905,600 25.30 2024-08-26
233 2024-08-27 356,500 -4,500 0.03 1,258,003,268 8,948,150 25.10 2024-08-23
234 2024-08-26 361,000 3,000 0.03 1,258,003,268 9,187,450 25.45 2024-08-22
235 2024-08-23 358,000 -500 0.03 1,258,003,268 9,182,700 25.65 2024-08-21
236 2024-08-22 358,500 5,500 0.03 1,258,003,268 9,213,450 25.70 2024-08-20
237 2024-08-21 353,000 1,500 0.03 1,258,003,268 9,142,700 25.90 2024-08-19
238 2024-08-20 351,500 -5,500 0.03 1,258,003,268 9,086,275 25.85 2024-08-16
239 2024-08-19 357,000 8,500 0.03 1,258,003,268 9,210,600 25.80 2024-08-15
240 2024-08-16 348,500 5,500 0.03 1,258,003,268 9,165,550 26.30 2024-08-14
241 2024-08-15 343,000 2,000 0.03 1,258,003,268 9,158,100 26.70 2024-08-13
242 2024-08-14 341,000 1,000 0.03 1,258,003,268 9,121,750 26.75 2024-08-12
243 2024-08-13 340,000 2,000 0.03 1,258,003,268 9,112,000 26.80 2024-08-09
244 2024-08-09 338,000 -8,000 0.03 1,258,003,268 9,193,600 27.20 2024-08-07
245 2024-08-08 346,000 -4,000 0.03 1,258,003,268 9,117,100 26.35 2024-08-06
246 2024-08-07 350,000 2,000 0.03 1,258,003,268 9,030,000 25.80 2024-08-05
247 2024-08-06 348,000 2,000 0.03 1,258,003,268 9,065,400 26.05 2024-08-02
248 2024-08-05 346,000 -3,000 0.03 1,258,003,268 9,047,900 26.15 2024-08-01
249 2024-08-02 349,000 -7,000 0.03 1,258,003,268 9,056,550 25.95 2024-07-31
250 2024-08-01 356,000 6,000 0.03 1,258,003,268 9,042,400 25.40 2024-07-30
251 2024-07-31 350,000 -2,000 0.03 1,258,003,268 9,187,500 26.25 2024-07-29
252 2024-07-29 352,000 4,500 0.03 1,258,003,268 9,099,200 25.85 2024-07-25
253 2024-07-26 347,500 -10,000 0.03 1,258,003,268 9,243,500 26.60 2024-07-24
254 2024-07-25 357,500 -2,500 0.03 1,258,003,268 9,295,000 26.00 2024-07-23
255 2024-07-24 360,000 -2,500 0.03 1,258,003,268 9,378,000 26.05 2024-07-22
256 2024-07-23 362,500 4,000 0.03 1,258,003,268 9,261,875 25.55 2024-07-19
257 2024-07-22 358,500 -3,000 0.03 1,258,003,268 9,303,075 25.95 2024-07-18
258 2024-07-19 361,500 -3,500 0.03 1,258,003,268 9,254,400 25.60 2024-07-17
259 2024-07-18 365,000 2,000 0.03 1,258,003,268 9,453,500 25.90 2024-07-16
260 2024-07-17 363,000 500 0.03 1,258,003,268 9,546,900 26.30 2024-07-15
261 2024-07-16 362,500 -3,000 0.03 1,258,003,268 9,533,750 26.30 2024-07-12
262 2024-07-15 365,500 -2,000 0.03 1,258,003,268 9,521,275 26.05 2024-07-11
263 2024-07-12 367,500 6,000 0.03 1,258,003,268 9,481,500 25.80 2024-07-10
264 2024-07-11 361,500 2,000 0.03 1,258,003,268 9,652,050 26.70 2024-07-09
265 2024-07-10 359,500 2,500 0.03 1,258,003,268 9,634,600 26.80 2024-07-08
266 2024-07-08 357,000 -1,000 0.03 1,258,003,268 9,692,550 27.15 2024-07-04
267 2024-07-05 358,000 -2,000 0.03 1,258,003,268 9,630,200 26.90 2024-07-03
268 2024-07-04 360,000 500 0.03 1,258,003,268 9,558,000 26.55 2024-07-02
269 2024-07-03 359,500 -5,500 0.03 1,258,003,268 9,418,900 26.20 2024-06-28
270 2024-07-02 365,000 -4,500 0.03 1,258,003,268 9,435,250 25.85 2024-06-27
271 2024-06-28 369,500 -4,000 0.03 1,258,003,268 9,643,950 26.10 2024-06-26
272 2024-06-27 373,500 -500 0.03 1,258,003,268 9,673,650 25.90 2024-06-25
273 2024-06-26 374,000 1,000 0.03 1,258,003,268 9,611,800 25.70 2024-06-24
274 2024-06-25 373,000 2,000 0.03 1,258,003,268 9,530,150 25.55 2024-06-21
275 2024-06-24 371,000 500 0.03 1,258,003,268 9,646,000 26.00 2024-06-20
276 2024-06-21 370,500 -8,000 0.03 1,258,003,268 9,670,050 26.10 2024-06-19
277 2024-06-20 378,500 6,000 0.03 1,258,003,268 9,632,825 25.45 2024-06-18
278 2024-06-19 372,500 -6,000 0.03 1,258,003,268 9,647,750 25.90 2024-06-17
279 2024-06-18 378,500 -3,500 0.03 1,258,003,268 10,162,725 26.85 2024-06-14
280 2024-06-17 382,000 -13,000 0.03 1,258,003,268 10,333,100 27.05 2024-06-13
281 2024-06-14 395,000 -5,500 0.03 1,258,003,268 10,507,000 26.60 2024-06-12
282 2024-06-13 400,500 -9,000 0.03 1,258,003,268 10,873,575 27.15 2024-06-11
283 2024-06-12 409,500 26,500 0.03 1,258,003,268 11,855,025 28.95 2024-06-07
284 2024-06-11 383,000 -2,000 0.03 1,258,003,268 11,164,450 29.15 2024-06-06
285 2024-06-07 385,000 1,500 0.03 1,258,003,268 10,914,750 28.35 2024-06-05
286 2024-06-05 383,500 -4,000 0.03 1,258,003,268 10,948,925 28.55 2024-06-03
287 2024-06-04 387,500 11,000 0.03 1,258,003,268 10,656,250 27.50 2024-05-31
288 2024-06-03 376,500 6,500 0.03 1,258,003,268 10,334,925 27.45 2024-05-30
289 2024-05-31 370,000 7,000 0.03 1,258,003,268 10,360,000 28.00 2024-05-29
290 2024-05-30 363,000 -3,000 0.03 1,258,003,268 10,254,750 28.25 2024-05-28
291 2024-05-29 366,000 8,000 0.03 1,258,003,268 10,284,600 28.10 2024-05-27
292 2024-05-28 358,000 3,000 0.03 1,258,003,268 9,934,500 27.75 2024-05-24
293 2024-05-27 355,000 -500 0.03 1,258,003,268 9,904,500 27.90 2024-05-23
294 2024-05-24 355,500 -1,000 0.03 1,258,003,268 9,971,775 28.05 2024-05-22
295 2024-05-23 356,500 -12,500 0.03 1,258,003,268 9,892,875 27.75 2024-05-21
296 2024-05-22 369,000 1,000 0.03 1,258,003,268 10,387,350 28.15 2024-05-20
297 2024-05-21 368,000 4,000 0.03 1,258,003,268 10,340,800 28.10 2024-05-17
298 2024-05-20 364,000 500 0.03 1,258,003,268 10,283,000 28.25 2024-05-16
299 2024-05-17 363,500 -2,000 0.03 1,258,003,268 10,178,000 28.00 2024-05-14
300 2024-05-16 365,500 -500 0.03 1,258,003,268 10,361,925 28.35 2024-05-13
301 2024-05-14 366,000 -6,500 0.03 1,258,003,268 10,046,700 27.45 2024-05-10
302 2024-05-13 372,500 1,000 0.03 1,260,203,268 9,852,625 26.45 2024-05-09
303 2024-05-10 371,500 1,500 0.03 1,260,203,268 9,696,150 26.10 2024-05-08
304 2024-05-09 370,000 -10,000 0.03 1,260,203,268 9,731,000 26.30 2024-05-07
305 2024-05-08 380,000 -1,500 0.03 1,260,203,268 9,823,000 25.85 2024-05-06
306 2024-05-07 381,500 -2,500 0.03 1,260,203,268 9,651,950 25.30 2024-05-03
307 2024-05-06 384,000 11,000 0.03 1,260,203,268 9,676,800 25.20 2024-05-02
308 2024-05-03 373,000 500 0.03 1,260,203,268 9,362,300 25.10 2024-04-30
309 2024-05-02 372,500 -1,500 0.03 1,260,203,268 9,442,875 25.35 2024-04-29
310 2024-04-30 374,000 -6,000 0.03 1,260,203,268 9,387,400 25.10 2024-04-26
311 2024-04-29 380,000 -1,000 0.03 1,260,203,268 9,481,000 24.95 2024-04-25
312 2024-04-26 381,000 -3,500 0.03 1,260,203,268 9,391,650 24.65 2024-04-24
313 2024-04-25 384,500 -2,500 0.03 1,260,203,268 9,247,225 24.05 2024-04-23
314 2024-04-24 387,000 1,500 0.03 1,260,203,268 9,288,000 24.00 2024-04-22
315 2024-04-23 385,500 1,000 0.03 1,260,203,268 9,155,625 23.75 2024-04-19
316 2024-04-22 384,500 -2,000 0.03 1,260,203,268 9,112,650 23.70 2024-04-18
317 2024-04-19 386,500 1,000 0.03 1,260,203,268 9,179,375 23.75 2024-04-17
318 2024-04-18 385,500 9,500 0.03 1,260,203,268 9,097,800 23.60 2024-04-16
319 2024-04-17 376,000 1,000 0.03 1,260,203,268 9,061,600 24.10 2024-04-15
320 2024-04-16 375,000 3,500 0.03 1,260,203,268 9,093,750 24.25 2024-04-12
321 2024-04-15 371,500 -5,500 0.03 1,260,203,268 9,380,375 25.25 2024-04-11
322 2024-04-12 377,000 -5,000 0.03 1,260,203,268 9,368,450 24.85 2024-04-10
323 2024-04-11 382,000 -1,000 0.03 1,260,203,268 9,206,200 24.10 2024-04-09
324 2024-04-10 383,000 -5,000 0.03 1,260,203,268 9,230,300 24.10 2024-04-08
325 2024-04-09 388,000 12,500 0.03 1,260,203,268 9,059,800 23.35 2024-04-05
326 2024-04-08 375,500 -8,500 0.03 1,260,203,268 8,974,450 23.90 2024-04-03
327 2024-04-05 384,000 -29,500 0.03 1,260,203,268 8,889,600 23.15 2024-04-02
328 2024-04-03 413,500 -25,000 0.03 1,260,203,268 9,386,450 22.70 2024-03-28
329 2024-04-02 438,500 -3,000 0.03 1,260,203,268 12,826,125 29.25 2024-03-27
330 2024-03-28 441,500 -42,000 0.04 1,260,203,268 12,958,025 29.35 2024-03-26
331 2024-03-27 483,500 -500 0.04 1,260,203,268 14,770,925 30.55 2024-03-25
332 2024-03-26 484,000 5,500 0.04 1,260,203,268 14,713,600 30.40 2024-03-22
333 2024-03-25 478,500 500 0.04 1,260,203,268 14,666,025 30.65 2024-03-21
334 2024-03-22 478,000 -2,000 0.04 1,260,203,268 14,483,400 30.30 2024-03-20
335 2024-03-21 480,000 1,000 0.04 1,260,203,268 14,592,000 30.40 2024-03-19
336 2024-03-20 479,000 -11,500 0.04 1,260,203,268 14,777,150 30.85 2024-03-18
337 2024-03-18 490,500 1,500 0.04 1,260,203,268 14,592,375 29.75 2024-03-14
338 2024-03-15 489,000 5,000 0.04 1,260,203,268 14,645,550 29.95 2024-03-13
339 2024-03-14 484,000 3,000 0.04 1,260,203,268 14,350,600 29.65 2024-03-12
340 2024-03-12 481,000 24,500 0.04 1,260,203,268 14,478,100 30.10 2024-03-08
341 2024-03-11 456,500 -4,000 0.04 1,260,203,268 13,672,175 29.95 2024-03-07
342 2024-03-07 460,500 -7,000 0.04 1,260,203,268 13,400,550 29.10 2024-03-05
343 2024-03-06 467,500 1,000 0.04 1,260,203,268 13,884,750 29.70 2024-03-04
344 2024-03-05 466,500 -1,500 0.04 1,260,203,268 13,855,050 29.70 2024-03-01
345 2024-03-01 468,000 24,000 0.04 1,260,203,268 13,923,000 29.75 2024-02-28
346 2024-02-29 444,000 -1,000 0.04 1,260,203,268 13,320,000 30.00 2024-02-27
347 2024-02-28 445,000 1,500 0.04 1,260,203,268 13,483,500 30.30 2024-02-26
348 2024-02-27 443,500 -1,000 0.04 1,260,203,268 13,593,275 30.65 2024-02-23
349 2024-02-26 444,500 -4,500 0.04 1,260,203,268 13,712,825 30.85 2024-02-22
350 2024-02-23 449,000 -4,500 0.04 1,260,203,268 13,447,550 29.95 2024-02-21
351 2024-02-22 453,500 -20,000 0.04 1,260,203,268 13,559,650 29.90 2024-02-20
352 2024-02-21 473,500 -20,000 0.04 1,260,203,268 13,613,125 28.75 2024-02-19
353 2024-02-20 493,500 -3,000 0.04 1,260,203,268 13,867,350 28.10 2024-02-16
354 2024-02-19 496,500 3,000 0.04 1,260,203,268 13,678,575 27.55 2024-02-15
355 2024-02-16 493,500 8,000 0.04 1,260,203,268 13,546,575 27.45 2024-02-14
356 2024-02-15 485,500 10,500 0.04 1,260,203,268 13,958,125 28.75 2024-02-08
357 2024-02-14 475,000 46,000 0.04 1,260,203,268 13,561,250 28.55 2024-02-07
358 2024-02-08 429,000 -4,000 0.03 1,260,203,268 12,205,050 28.45 2024-02-06
359 2024-02-07 433,000 3,500 0.03 1,260,203,268 12,059,050 27.85 2024-02-05
360 2024-02-06 429,500 -7,000 0.03 1,260,203,268 12,047,475 28.05 2024-02-02
361 2024-02-05 436,500 2,500 0.03 1,260,203,268 12,178,350 27.90 2024-02-01
362 2024-02-02 434,000 -5,500 0.03 1,260,203,268 12,282,200 28.30 2024-01-31
363 2024-02-01 439,500 5,500 0.03 1,260,203,268 12,152,175 27.65 2024-01-30
364 2024-01-31 434,000 -20,500 0.03 1,260,203,268 12,434,100 28.65 2024-01-29
365 2024-01-30 454,500 23,000 0.04 1,260,203,268 12,771,450 28.10 2024-01-26
366 2024-01-29 431,500 -5,000 0.03 1,260,203,268 12,513,500 29.00 2024-01-25
367 2024-01-26 436,500 -4,500 0.03 1,260,203,268 12,134,700 27.80 2024-01-24
368 2024-01-25 441,000 4,000 0.03 1,260,203,268 11,708,550 26.55 2024-01-23
369 2024-01-24 437,000 5,500 0.03 1,260,203,268 11,471,250 26.25 2024-01-22
370 2024-01-23 431,500 2,000 0.03 1,260,203,268 11,715,225 27.15 2024-01-19
371 2024-01-22 429,500 -1,500 0.03 1,260,203,268 11,854,200 27.60 2024-01-18
372 2024-01-19 431,000 10,500 0.03 1,260,203,268 11,637,000 27.00 2024-01-17
373 2024-01-18 420,500 3,000 0.03 1,260,203,268 12,068,350 28.70 2024-01-16
374 2024-01-17 417,500 -1,000 0.03 1,260,203,268 12,086,625 28.95 2024-01-15
375 2024-01-12 418,500 -11,500 0.03 1,260,203,268 11,906,325 28.45 2024-01-10
376 2024-01-10 430,000 -6,000 0.03 1,260,203,268 12,190,500 28.35 2024-01-08
377 2024-01-09 436,000 -3,000 0.03 1,260,203,268 12,447,800 28.55 2024-01-05
378 2024-01-08 439,000 -7,500 0.03 1,260,203,268 12,467,600 28.40 2024-01-04
379 2024-01-05 446,500 -2,000 0.04 1,260,203,268 12,546,650 28.10 2024-01-03
380 2024-01-04 448,500 -2,000 0.04 1,260,203,268 12,311,325 27.45 2024-01-02
381 2024-01-03 450,500 3,000 0.04 1,260,203,268 12,231,075 27.15 2023-12-29
382 2024-01-02 447,500 -500 0.04 1,260,203,268 12,060,125 26.95 2023-12-28
383 2023-12-29 448,000 -4,000 0.04 1,260,203,268 11,872,000 26.50 2023-12-27
384 2023-12-28 452,000 -500 0.04 1,260,203,268 11,684,200 25.85 2023-12-22
385 2023-12-27 452,500 500 0.04 1,260,203,268 11,697,125 25.85 2023-12-21
386 2023-12-22 452,000 500 0.04 1,260,203,268 11,661,600 25.80 2023-12-20
387 2023-12-21 451,500 -4,000 0.04 1,260,203,268 11,671,275 25.85 2023-12-19
388 2023-12-20 455,500 -5,000 0.04 1,260,203,268 11,797,450 25.90 2023-12-18
389 2023-12-19 460,500 6,000 0.04 1,260,203,268 11,834,850 25.70 2023-12-15
390 2023-12-18 454,500 7,000 0.04 1,260,203,268 11,612,475 25.55 2023-12-14
391 2023-12-15 447,500 -500 0.04 1,260,203,268 11,299,375 25.25 2023-12-13
392 2023-12-14 448,000 3,500 0.04 1,260,203,268 11,491,200 25.65 2023-12-12
393 2023-12-13 444,500 -1,000 0.04 1,260,203,268 11,334,750 25.50 2023-12-11
394 2023-12-12 445,500 1,500 0.04 1,260,203,268 11,427,075 25.65 2023-12-08
395 2023-12-11 444,000 -1,000 0.04 1,260,203,268 11,521,800 25.95 2023-12-07
396 2023-12-08 445,000 -7,000 0.04 1,260,203,268 11,792,500 26.50 2023-12-06
397 2023-12-05 452,000 2,000 0.04 1,260,203,268 11,616,400 25.70 2023-12-01
398 2023-12-04 450,000 500 0.04 1,260,203,268 11,655,000 25.90 2023-11-30
399 2023-11-29 449,500 1,000 0.04 1,260,203,268 11,731,950 26.10 2023-11-27
400 2023-11-27 448,500 1,500 0.04 1,260,203,268 11,907,675 26.55 2023-11-23
401 2023-11-24 447,000 4,500 0.04 1,260,203,268 11,733,750 26.25 2023-11-22
402 2023-11-23 442,500 -2,500 0.04 1,260,203,268 11,881,125 26.85 2023-11-21
403 2023-11-21 445,000 1,000 0.04 1,260,203,268 11,859,250 26.65 2023-11-17
404 2023-11-20 444,000 -8,000 0.04 1,260,203,268 12,054,600 27.15 2023-11-16
405 2023-11-17 452,000 -3,500 0.04 1,260,203,268 12,158,800 26.90 2023-11-15
406 2023-11-16 455,500 -3,000 0.04 1,260,203,268 11,934,100 26.20 2023-11-14
407 2023-11-10 458,500 4,000 0.04 1,260,203,268 11,806,375 25.75 2023-11-08
408 2023-11-09 454,500 2,500 0.04 1,260,203,268 11,998,800 26.40 2023-11-07
409 2023-11-08 452,000 6,000 0.04 1,260,203,268 12,317,000 27.25 2023-11-06
410 2023-11-06 446,000 12,500 0.04 1,260,203,268 11,774,400 26.40 2023-11-02
411 2023-11-02 433,500 1,000 0.03 1,260,203,268 11,292,675 26.05 2023-10-31
412 2023-11-01 432,500 2,500 0.03 1,260,203,268 11,418,000 26.40 2023-10-30
413 2023-10-31 430,000 1,000 0.03 1,260,203,268 11,524,000 26.80 2023-10-27
414 2023-10-27 429,000 500 0.03 1,260,203,268 11,347,050 26.45 2023-10-25
415 2023-10-26 428,500 2,000 0.03 1,260,203,268 11,290,975 26.35 2023-10-24
416 2023-10-25 426,500 2,000 0.03 1,260,203,268 11,174,300 26.20 2023-10-20
417 2023-10-20 424,500 2,500 0.03 1,260,203,268 11,419,050 26.90 2023-10-18
418 2023-10-18 422,000 1,000 0.03 1,260,203,268 11,372,900 26.95 2023-10-16
419 2023-10-17 421,000 1,500 0.03 1,260,203,268 11,388,050 27.05 2023-10-13
420 2023-10-16 419,500 -2,000 0.03 1,260,203,268 11,494,300 27.40 2023-10-12
421 2023-10-13 421,500 -5,000 0.03 1,260,203,268 11,443,725 27.15 2023-10-11
422 2023-10-10 426,500 -4,000 0.03 1,260,203,268 11,323,575 26.55 2023-10-06
423 2023-10-09 430,500 500 0.03 1,260,203,268 11,128,425 25.85 2023-10-05
424 2023-10-06 430,000 4,500 0.03 1,260,203,268 11,094,000 25.80 2023-10-04
425 2023-10-05 425,500 9,500 0.03 1,260,203,268 11,126,825 26.15 2023-10-03
426 2023-10-04 416,000 -2,000 0.03 1,260,203,268 11,232,000 27.00 2023-09-29
427 2023-10-03 418,000 7,500 0.03 1,260,203,268 11,160,600 26.70 2023-09-28
428 2023-09-29 410,500 14,500 0.03 1,260,203,268 10,960,350 26.70 2023-09-27
429 2023-09-28 396,000 -2,000 0.03 1,260,203,268 10,553,400 26.65 2023-09-26
430 2023-09-27 398,000 1,000 0.03 1,260,203,268 10,606,700 26.65 2023-09-25
431 2023-09-26 397,000 -23,000 0.03 1,260,203,268 10,738,850 27.05 2023-09-22
432 2023-09-25 420,000 6,000 0.03 1,260,203,268 11,508,000 27.40 2023-09-21
433 2023-09-22 414,000 4,000 0.03 1,260,203,268 11,426,400 27.60 2023-09-20
434 2023-09-21 410,000 1,500 0.03 1,260,203,268 11,500,500 28.05 2023-09-19
435 2023-09-20 408,500 2,500 0.03 1,260,203,268 11,152,050 27.30 2023-09-18
436 2023-09-19 406,000 2,000 0.03 1,260,203,268 11,225,900 27.65 2023-09-15
437 2023-09-18 404,000 1,000 0.03 1,260,203,268 11,029,200 27.30 2023-09-14
438 2023-09-15 403,000 15,500 0.03 1,260,203,268 10,840,700 26.90 2023-09-13
439 2023-09-14 387,500 10,500 0.03 1,260,203,268 10,520,625 27.15 2023-09-12
440 2023-09-13 377,000 8,000 0.03 1,260,203,268 10,367,500 27.50 2023-09-11
441 2023-09-12 369,000 4,000 0.03 1,260,203,268 10,295,100 27.90 2023-09-07
442 2023-09-11 365,000 9,000 0.03 1,260,203,268 10,256,500 28.10 2023-09-06
443 2023-09-07 356,000 7,000 0.03 1,260,203,268 10,146,000 28.50 2023-09-05
444 2023-09-06 349,000 12,000 0.03 1,260,203,268 10,225,700 29.30 2023-09-04
445 2023-09-05 337,000 -2,500 0.03 1,260,203,268 9,907,800 29.40 2023-08-31
446 2023-09-04 339,500 -1,000 0.03 1,260,203,268 9,862,475 29.05 2023-08-30
447 2023-08-30 340,500 5,500 0.03 1,260,203,268 9,738,300 28.60 2023-08-28
448 2023-08-29 335,000 -1,000 0.03 1,260,203,268 9,648,000 28.80 2023-08-25
449 2023-08-28 336,000 -1,000 0.03 1,260,203,268 9,744,000 29.00 2023-08-24
450 2023-08-25 337,000 3,500 0.03 1,260,203,268 9,587,650 28.45 2023-08-23
451 2023-08-24 333,500 -1,000 0.03 1,260,203,268 9,538,100 28.60 2023-08-22
452 2023-08-23 334,500 7,000 0.03 1,260,203,268 9,416,175 28.15 2023-08-21
453 2023-08-22 327,500 2,000 0.03 1,260,203,268 9,546,625 29.15 2023-08-18
454 2023-08-21 325,500 1,000 0.03 1,260,203,268 9,699,900 29.80 2023-08-17
455 2023-08-18 324,500 500 0.03 1,260,203,268 9,621,425 29.65 2023-08-16
456 2023-08-17 324,000 6,000 0.03 1,260,203,268 9,687,600 29.90 2023-08-15
457 2023-08-16 318,000 2,500 0.03 1,260,203,268 9,444,600 29.70 2023-08-14
458 2023-08-15 315,500 4,000 0.03 1,260,203,268 9,528,100 30.20 2023-08-11
459 2023-08-11 311,500 -1,000 0.02 1,260,203,268 9,563,050 30.70 2023-08-09
460 2023-08-10 312,500 -2,000 0.02 1,260,203,268 9,562,500 30.60 2023-08-08
461 2023-08-09 314,500 2,000 0.02 1,260,203,268 9,623,700 30.60 2023-08-07
462 2023-08-08 312,500 2,500 0.02 1,260,203,268 9,578,125 30.65 2023-08-04
463 2023-08-07 310,000 2,500 0.02 1,260,203,268 9,439,500 30.45 2023-08-03
464 2023-08-04 307,500 2,000 0.02 1,260,203,268 9,348,000 30.40 2023-08-02
465 2023-08-03 305,500 500 0.02 1,260,203,268 9,470,500 31.00 2023-08-01
466 2023-08-02 305,000 3,500 0.02 1,260,203,268 9,439,750 30.95 2023-07-31
467 2023-08-01 301,500 -3,000 0.02 1,260,203,268 9,436,950 31.30 2023-07-28
468 2023-07-28 304,500 -2,500 0.02 1,260,203,268 8,891,400 29.20 2023-07-26
469 2023-07-27 307,000 -1,500 0.02 1,260,203,268 8,795,550 28.65 2023-07-25
470 2023-07-26 308,500 2,000 0.02 1,260,203,268 8,715,125 28.25 2023-07-24
471 2023-07-24 306,500 35,000 0.02 1,260,203,268 8,597,325 28.05 2023-07-20
472 2023-07-20 271,500 1,500 0.02 1,260,203,268 7,710,600 28.40 2023-07-18
473 2023-07-19 270,000 -2,000 0.02 1,260,203,268 7,776,000 28.80 2023-07-14
474 2023-07-18 272,000 1,000 0.02 1,260,203,268 7,711,200 28.35 2023-07-13
475 2023-07-14 271,000 2,000 0.02 1,260,203,268 7,601,550 28.05 2023-07-12
476 2023-07-13 269,000 -2,500 0.02 1,260,203,268 7,572,350 28.15 2023-07-11
477 2023-07-12 271,500 500 0.02 1,260,203,268 7,602,000 28.00 2023-07-10
478 2023-07-06 271,000 1,000 0.02 1,260,203,268 7,777,700 28.70 2023-07-04
479 2023-07-03 270,000 2,500 0.02 1,260,203,268 7,884,000 29.20 2023-06-29
480 2023-06-29 267,500 500 0.02 1,260,203,268 7,851,125 29.35 2023-06-27
481 2023-06-28 267,000 -500 0.02 1,260,203,268 7,676,250 28.75 2023-06-26
482 2023-06-27 267,500 10,500 0.02 1,260,203,268 7,717,375 28.85 2023-06-23
483 2023-06-26 257,000 -500 0.02 1,260,203,268 7,645,750 29.75 2023-06-21
484 2023-06-23 257,500 2,000 0.02 1,260,203,268 7,802,250 30.30 2023-06-20
485 2023-06-20 255,500 1,000 0.02 1,260,203,268 7,997,150 31.30 2023-06-16
486 2023-06-19 254,500 3,500 0.02 1,260,203,268 7,787,700 30.60 2023-06-15
487 2023-06-16 251,000 2,000 0.02 1,260,203,268 7,668,050 30.55 2023-06-14
488 2023-06-15 249,000 3,000 0.02 1,260,203,268 7,706,550 30.95 2023-06-13
489 2023-06-14 246,000 2,000 0.02 1,260,203,268 7,675,200 31.20 2023-06-12
490 2023-06-13 244,000 -500 0.02 1,260,203,268 7,747,000 31.75 2023-06-09
491 2023-06-09 244,500 -5,000 0.02 1,260,203,268 7,579,500 31.00 2023-06-07
492 2023-06-08 249,500 -5,000 0.02 1,260,203,268 7,684,600 30.80 2023-06-06
493 2023-06-07 254,500 -6,500 0.02 1,260,203,268 7,838,600 30.80 2023-06-05
494 2023-06-06 261,000 -11,500 0.02 1,260,203,268 8,038,800 30.80 2023-06-02
495 2023-06-05 272,500 1,000 0.02 1,260,203,268 8,297,625 30.45 2023-06-01
496 2023-06-02 271,500 3,000 0.02 1,260,203,268 8,212,875 30.25 2023-05-31
497 2023-05-30 268,500 1,500 0.02 1,260,203,268 8,336,925 31.05 2023-05-25
498 2023-05-29 267,000 2,000 0.02 1,260,203,268 8,410,500 31.50 2023-05-24
499 2023-05-23 265,000 -500 0.02 1,260,203,268 8,705,250 32.85 2023-05-19
500 2023-05-19 265,500 -1,000 0.02 1,260,203,268 8,668,575 32.65 2023-05-17
501 2023-05-18 266,500 -2,000 0.02 1,260,203,268 8,967,725 33.65 2023-05-16
502 2023-05-16 268,500 -1,500 0.02 1,260,203,268 8,994,750 33.50 2023-05-12
503 2023-05-12 270,000 -1,000 0.02 1,260,203,268 9,382,500 34.75 2023-05-10
504 2023-05-11 271,000 4,000 0.02 1,260,203,268 9,444,350 34.85 2023-05-09
505 2023-05-10 267,000 -4,500 0.02 1,260,203,268 9,385,050 35.15 2023-05-08
506 2023-05-09 271,500 -10,000 0.02 1,260,203,268 9,407,475 34.65 2023-05-05
507 2023-05-08 281,500 -7,000 0.02 1,260,203,268 9,711,750 34.50 2023-05-04
508 2023-05-05 288,500 8,500 0.02 1,260,203,268 9,650,325 33.45 2023-05-03
509 2023-05-04 280,000 -3,000 0.02 1,260,203,268 9,436,000 33.70 2023-05-02
510 2023-05-03 283,000 2,500 0.02 1,260,203,268 9,197,500 32.50 2023-04-28
511 2023-05-02 280,500 1,000 0.02 1,260,203,268 8,835,750 31.50 2023-04-27
512 2023-04-28 279,500 3,000 0.02 1,260,203,268 8,790,275 31.45 2023-04-26
513 2023-04-27 276,500 -3,500 0.02 1,260,203,268 8,516,200 30.80 2023-04-25
514 2023-04-26 280,000 3,500 0.02 1,260,203,268 8,666,000 30.95 2023-04-24
515 2023-04-25 276,500 -3,000 0.02 1,260,203,268 8,585,325 31.05 2023-04-21
516 2023-04-21 279,500 -3,000 0.02 1,260,203,268 8,706,425 31.15 2023-04-19
517 2023-04-20 282,500 5,000 0.02 1,260,203,268 8,743,375 30.95 2023-04-18
518 2023-04-19 277,500 500 0.02 1,260,203,268 8,477,625 30.55 2023-04-17
519 2023-04-18 277,000 500 0.02 1,260,203,268 8,185,350 29.55 2023-04-14
520 2023-04-17 276,500 2,000 0.02 1,260,203,268 8,018,500 29.00 2023-04-13
521 2023-04-14 274,500 5,500 0.02 1,260,203,268 8,042,850 29.30 2023-04-12
522 2023-04-13 269,000 5,000 0.02 1,260,203,268 7,747,200 28.80 2023-04-11
523 2023-04-12 264,000 2,500 0.02 1,260,203,268 7,537,200 28.55 2023-04-06
524 2023-04-11 261,500 3,500 0.02 1,260,203,268 7,491,975 28.65 2023-04-04
525 2023-04-06 258,000 1,500 0.02 1,260,203,268 7,404,600 28.70 2023-04-03
526 2023-04-04 256,500 1,500 0.02 1,260,203,268 7,246,125 28.25 2023-03-31
527 2023-04-03 255,000 -11,000 0.02 1,260,203,268 7,191,000 28.20 2023-03-30
528 2023-03-31 266,000 3,500 0.02 1,260,203,268 7,541,100 28.35 2023-03-29
529 2023-03-30 262,500 2,000 0.02 1,260,203,268 7,376,250 28.10 2023-03-28
530 2023-03-29 260,500 9,000 0.02 1,260,203,268 7,254,925 27.85 2023-03-27
531 2023-03-28 251,500 3,000 0.02 1,260,203,268 7,004,275 27.85 2023-03-24
532 2023-03-24 248,500 -1,000 0.02 1,260,203,268 7,094,675 28.55 2023-03-22
533 2023-03-22 249,500 1,000 0.02 1,260,203,268 7,048,375 28.25 2023-03-20
534 2023-03-21 248,500 -10,000 0.02 1,260,203,268 7,268,625 29.25 2023-03-17
535 2023-03-16 258,500 -7,500 0.02 1,260,203,268 7,341,400 28.40 2023-03-14
536 2023-03-14 266,000 -2,500 0.02 1,260,203,268 7,527,800 28.30 2023-03-10
537 2023-03-13 268,500 9,500 0.02 1,260,203,268 7,773,075 28.95 2023-03-09
538 2023-03-09 259,000 -12,500 0.02 1,260,203,268 7,420,350 28.65 2023-03-07
539 2023-03-08 271,500 -7,000 0.02 1,260,203,268 7,629,150 28.10 2023-03-06
540 2023-03-07 278,500 -6,500 0.02 1,260,203,268 7,519,500 27.00 2023-03-03
541 2023-03-06 285,000 500 0.02 1,260,203,268 7,495,500 26.30 2023-03-02
542 2023-03-01 284,500 -500 0.02 1,260,203,268 7,411,225 26.05 2023-02-27
543 2023-02-28 285,000 1,000 0.02 1,260,203,268 7,566,750 26.55 2023-02-24
544 2023-02-27 284,000 -1,000 0.02 1,260,203,268 7,611,200 26.80 2023-02-23
545 2023-02-23 285,000 1,000 0.02 1,260,203,268 7,609,500 26.70 2023-02-21
546 2023-02-22 284,000 1,000 0.02 1,260,203,268 7,611,200 26.80 2023-02-20
547 2023-02-20 283,000 9,000 0.02 1,260,203,268 7,485,350 26.45 2023-02-16
548 2023-02-17 274,000 -3,500 0.02 1,260,203,268 7,233,600 26.40 2023-02-15
549 2023-02-15 277,500 -1,000 0.02 1,260,203,268 7,437,000 26.80 2023-02-13
550 2023-02-14 278,500 5,000 0.02 1,260,203,268 7,463,800 26.80 2023-02-10
551 2023-02-13 273,500 500 0.02 1,260,203,268 7,384,500 27.00 2023-02-09
552 2023-02-10 273,000 -1,000 0.02 1,260,203,268 7,439,250 27.25 2023-02-08
553 2023-02-09 274,000 -500 0.02 1,260,203,268 7,398,000 27.00 2023-02-07
554 2023-02-08 274,500 -7,000 0.02 1,260,203,268 7,466,400 27.20 2023-02-06
555 2023-02-07 281,500 4,500 0.02 1,260,203,268 7,642,725 27.15 2023-02-03
556 2023-02-06 277,000 -500 0.02 1,260,203,268 7,575,950 27.35 2023-02-02
557 2023-02-03 277,500 3,000 0.02 1,260,203,268 7,672,875 27.65 2023-02-01
558 2023-02-02 274,500 1,999 0.02 1,260,203,268 7,301,700 26.60 2023-01-31
559 2023-02-01 272,501 -500 0.02 1,260,203,268 7,412,027 27.20 2023-01-30
560 2023-01-31 273,001 2,000 0.02 1,260,203,268 7,316,427 26.80 2023-01-27
561 2023-01-30 271,001 500 0.02 1,260,203,268 7,411,877 27.35 2023-01-26
562 2023-01-27 270,501 500 0.02 1,260,203,268 7,411,727 27.40 2023-01-20
563 2023-01-20 270,001 500 0.02 1,260,203,268 7,317,027 27.10 2023-01-18
564 2023-01-16 269,501 1,000 0.02 1,260,203,268 7,141,777 26.50 2023-01-12
565 2023-01-12 268,501 -1,000 0.02 1,260,203,268 7,142,127 26.60 2023-01-10
566 2023-01-10 269,501 1,000 0.02 1,260,203,268 7,114,826 26.40 2023-01-06
567 2023-01-09 268,501 3,500 0.02 1,260,203,268 7,048,151 26.25 2023-01-05
568 2023-01-06 265,001 1,000 0.02 1,260,203,268 6,916,526 26.10 2023-01-04
569 2023-01-05 264,001 13,000 0.02 1,260,203,268 6,824,426 25.85 2023-01-03
570 2023-01-04 251,001 -500 0.02 1,260,203,268 6,275,025 25.00 2022-12-30
571 2022-12-30 251,501 2,000 0.02 1,260,203,268 6,249,800 24.85 2022-12-28
572 2022-12-29 249,501 4,000 0.02 1,260,203,268 6,012,974 24.10 2022-12-23
573 2022-12-23 245,501 500 0.02 1,261,253,268 5,990,224 24.40 2022-12-21
574 2022-12-21 245,001 -1,000 0.02 1,261,253,268 6,002,525 24.50 2022-12-19
575 2022-12-16 246,001 -1,000 0.02 1,261,253,268 6,162,325 25.05 2022-12-14
576 2022-12-14 247,001 -500 0.02 1,261,253,268 6,088,575 24.65 2022-12-12
577 2022-12-09 247,501 -3,000 0.02 1,261,253,268 5,952,399 24.05 2022-12-07
578 2022-12-08 250,501 3,000 0.02 1,261,253,268 6,174,850 24.65 2022-12-06
579 2022-12-07 247,501 500 0.02 1,261,253,268 6,150,400 24.85 2022-12-05
580 2022-12-06 247,001 1,500 0.02 1,261,253,268 5,878,624 23.80 2022-12-02
581 2022-12-02 245,501 -500 0.02 1,261,253,268 6,063,875 24.70 2022-11-30
582 2022-12-01 246,001 -5,000 0.02 1,261,253,268 5,879,424 23.90 2022-11-29
583 2022-11-30 251,001 2,500 0.02 1,261,253,268 5,860,873 23.35 2022-11-28
584 2022-11-28 248,501 -1,000 0.02 1,261,253,268 5,852,199 23.55 2022-11-24
585 2022-11-25 249,501 -2,500 0.02 1,261,253,268 5,875,749 23.55 2022-11-23
586 2022-11-24 252,001 -2,000 0.02 1,261,253,268 5,871,623 23.30 2022-11-22
587 2022-11-23 254,001 1,500 0.02 1,261,253,268 5,829,323 22.95 2022-11-21
588 2022-11-22 252,501 500 0.02 1,261,253,268 5,782,273 22.90 2022-11-18
589 2022-11-18 252,001 1,500 0.02 1,261,253,268 5,821,223 23.10 2022-11-16
590 2022-11-17 250,501 -4,000 0.02 1,261,253,268 5,911,824 23.60 2022-11-15
591 2022-11-16 254,501 -1,500 0.02 1,261,253,268 5,815,348 22.85 2022-11-14
592 2022-11-15 256,001 -4,500 0.02 1,261,253,268 5,811,223 22.70 2022-11-11
593 2022-11-14 260,501 -33,000 0.02 1,261,253,268 5,731,022 22.00 2022-11-10
594 2022-11-11 293,501 -1,500 0.02 1,261,253,268 6,574,422 22.40 2022-11-09
595 2022-11-10 295,001 2,000 0.02 1,261,253,268 6,475,272 21.95 2022-11-08
596 2022-11-09 293,001 -2,000 0.02 1,261,253,268 6,533,922 22.30 2022-11-07
597 2022-11-08 295,001 -15,500 0.02 1,261,253,268 6,445,772 21.85 2022-11-04
598 2022-11-04 310,501 -2,000 0.02 1,261,253,268 6,473,946 20.85 2022-11-02
599 2022-11-02 312,501 -1,000 0.02 1,261,253,268 6,225,020 19.92 2022-10-31
600 2022-11-01 313,501 2,500 0.02 1,261,253,268 6,552,171 20.90 2022-10-28
601 2022-10-31 311,001 2,000 0.02 1,261,253,268 6,670,971 21.45 2022-10-27
602 2022-10-28 309,001 1,000 0.02 1,261,253,268 6,705,322 21.70 2022-10-26
603 2022-10-27 308,001 -1,000 0.02 1,261,253,268 6,683,622 21.70 2022-10-25
604 2022-10-26 309,001 -3,000 0.02 1,261,253,268 6,813,472 22.05 2022-10-24
605 2022-10-25 312,001 -500 0.02 1,261,253,268 7,176,023 23.00 2022-10-21
606 2022-10-24 312,501 -1,500 0.02 1,261,253,268 7,171,898 22.95 2022-10-20
607 2022-10-21 314,001 1,500 0.02 1,261,253,268 7,237,723 23.05 2022-10-19
608 2022-10-20 312,501 6,500 0.02 1,261,253,268 7,250,023 23.20 2022-10-18
609 2022-10-19 306,001 51,000 0.02 1,261,253,268 7,129,823 23.30 2022-10-17
610 2022-10-18 255,001 -2,500 0.02 1,261,253,268 5,992,524 23.50 2022-10-14
611 2022-10-17 257,501 -6,500 0.02 1,261,253,268 6,051,274 23.50 2022-10-13
612 2022-10-14 264,001 -4,000 0.02 1,261,253,268 6,032,423 22.85 2022-10-12
613 2022-10-13 268,001 -3,000 0.02 1,261,253,268 6,150,623 22.95 2022-10-11
614 2022-10-12 271,001 -2,000 0.02 1,261,253,268 5,975,572 22.05 2022-10-10
615 2022-10-11 273,001 2,000 0.02 1,261,253,268 6,019,672 22.05 2022-10-07
616 2022-10-07 271,001 1,000 0.02 1,261,253,268 6,097,523 22.50 2022-10-05
617 2022-10-06 270,001 2,000 0.02 1,261,253,268 5,886,022 21.80 2022-10-03
618 2022-10-05 268,001 2,500 0.02 1,261,253,268 5,909,422 22.05 2022-09-30
619 2022-10-03 265,501 -2,500 0.02 1,261,253,268 5,867,572 22.10 2022-09-29
620 2022-09-30 268,001 1,000 0.02 1,261,253,268 6,003,222 22.40 2022-09-28
621 2022-09-28 267,001 -500 0.02 1,261,253,268 6,167,723 23.10 2022-09-26
622 2022-09-27 267,501 -500 0.02 1,261,253,268 6,272,898 23.45 2022-09-23
623 2022-09-26 268,001 -1,000 0.02 1,261,253,268 6,418,624 23.95 2022-09-22
624 2022-09-23 269,001 500 0.02 1,261,253,268 6,590,525 24.50 2022-09-21
625 2022-09-22 268,501 -1,500 0.02 1,261,253,268 6,712,525 25.00 2022-09-20
626 2022-09-21 270,001 1,500 0.02 1,261,253,268 6,615,025 24.50 2022-09-19
627 2022-09-20 268,501 3,500 0.02 1,261,253,268 6,564,849 24.45 2022-09-16
628 2022-09-19 265,001 -500 0.02 1,261,253,268 6,651,525 25.10 2022-09-15
629 2022-09-16 265,501 3,500 0.02 1,261,253,268 6,610,975 24.90 2022-09-14
630 2022-09-15 262,001 500 0.02 1,261,253,268 6,615,525 25.25 2022-09-13
631 2022-09-14 261,501 1,000 0.02 1,261,253,268 6,629,050 25.35 2022-09-09
632 2022-09-09 260,501 -500 0.02 1,261,253,268 6,733,951 25.85 2022-09-07
633 2022-09-08 261,001 -500 0.02 1,261,253,268 6,629,425 25.40 2022-09-06
634 2022-09-06 261,501 -2,500 0.02 1,261,253,268 6,655,200 25.45 2022-09-02
635 2022-09-05 264,001 -10,000 0.02 1,261,253,268 6,639,625 25.15 2022-09-01
636 2022-09-02 274,001 2,500 0.02 1,261,253,268 6,411,623 23.40 2022-08-31
637 2022-09-01 271,501 -1,000 0.02 1,261,253,268 6,475,299 23.85 2022-08-30
638 2022-08-30 272,501 1,500 0.02 1,261,253,268 6,471,899 23.75 2022-08-26
639 2022-08-29 271,001 3,000 0.02 1,261,253,268 6,436,274 23.75 2022-08-25
640 2022-08-26 268,001 -3,500 0.02 1,261,253,268 6,257,823 23.35 2022-08-24
641 2022-08-25 271,501 500 0.02 1,261,253,268 6,502,449 23.95 2022-08-23
642 2022-08-24 271,001 5,000 0.02 1,261,253,268 6,517,574 24.05 2022-08-22
643 2022-08-22 266,001 4,500 0.02 1,261,253,268 6,410,624 24.10 2022-08-18
644 2022-08-18 261,501 500 0.02 1,261,253,268 6,432,925 24.60 2022-08-16
645 2022-08-17 261,001 3,000 0.02 1,261,253,268 6,407,575 24.55 2022-08-15
646 2022-08-16 258,001 -5,000 0.02 1,261,253,268 6,462,925 25.05 2022-08-12
647 2022-08-15 263,001 1,000 0.02 1,261,253,268 6,482,975 24.65 2022-08-11
648 2022-08-12 262,001 999 0.02 1,261,253,268 6,327,324 24.15 2022-08-10
649 2022-08-11 261,002 3,500 0.02 1,261,253,268 6,407,599 24.55 2022-08-09
650 2022-08-10 257,502 2,000 0.02 1,261,253,268 6,308,799 24.50 2022-08-08
651 2022-08-09 255,502 -3,500 0.02 1,261,253,268 6,387,550 25.00 2022-08-05
652 2022-08-05 259,002 1,000 0.02 1,261,253,268 6,267,848 24.20 2022-08-03
653 2022-08-04 258,002 500 0.02 1,261,253,268 6,295,249 24.40 2022-08-02
654 2022-08-03 257,502 34,000 0.02 1,261,253,268 6,308,799 24.50 2022-08-01
655 2022-08-02 223,502 1,500 0.02 1,261,253,268 5,621,075 25.15 2022-07-29
656 2022-08-01 222,002 -500 0.02 1,261,253,268 5,694,351 25.65 2022-07-28
657 2022-07-28 222,502 -1,000 0.02 1,261,253,268 5,673,801 25.50 2022-07-26
658 2022-07-27 223,502 500 0.02 1,261,253,268 5,654,601 25.30 2022-07-25
659 2022-07-25 223,002 2,000 0.02 1,261,253,268 5,664,251 25.40 2022-07-21
660 2022-07-22 221,002 3,500 0.02 1,261,253,268 5,668,701 25.65 2022-07-20
661 2022-07-21 217,502 500 0.02 1,261,253,268 5,568,051 25.60 2022-07-19
662 2022-07-20 217,002 11,500 0.02 1,261,253,268 5,555,251 25.60 2022-07-18
663 2022-07-19 205,502 3,500 0.02 1,261,253,268 5,168,375 25.15 2022-07-15
664 2022-07-18 202,002 8,500 0.02 1,261,253,268 5,211,652 25.80 2022-07-14
665 2022-07-15 193,502 5,500 0.02 1,261,253,268 5,011,702 25.90 2022-07-13
666 2022-07-14 188,002 1,000 0.01 1,261,253,268 4,916,252 26.15 2022-07-12
667 2022-07-13 187,002 500 0.01 1,261,253,268 4,918,153 26.30 2022-07-11
668 2022-07-11 186,502 -1,000 0.01 1,261,253,268 5,156,780 27.65 2022-07-07
669 2022-07-08 187,502 17,000 0.01 1,261,253,268 5,146,930 27.45 2022-07-06
670 2022-07-07 170,502 -1,408 0.01 1,261,253,268 4,825,207 28.30 2022-07-05
671 2022-07-06 171,910 6,500 0.01 1,261,253,268 4,856,458 28.25 2022-07-04
672 2022-07-05 165,410 7,500 0.01 1,261,253,268 4,614,939 27.90 2022-06-30
673 2022-07-04 157,910 10,000 0.01 1,261,253,268 4,382,003 27.75 2022-06-29
674 2022-06-30 147,910 -2,000 0.01 1,261,253,268 4,141,480 28.00 2022-06-28
675 2022-06-29 149,910 11,500 0.01 1,261,253,268 4,092,543 27.30 2022-06-27
676 2022-06-27 138,410 -498 0.01 1,261,253,268 3,792,434 27.40 2022-06-23
677 2022-06-24 138,908 500 0.01 1,261,253,268 3,722,734 26.80 2022-06-22
678 2022-06-23 138,408 1,000 0.01 1,261,253,268 3,716,255 26.85 2022-06-21
679 2022-06-22 137,408 1,000 0.01 1,261,253,268 3,613,830 26.30 2022-06-20
680 2022-06-21 136,408 1,000 0.01 1,261,253,268 3,614,812 26.50 2022-06-17
681 2022-06-20 135,408 500 0.01 1,261,253,268 3,581,542 26.45 2022-06-16
682 2022-06-17 134,908 5,500 0.01 1,261,253,268 3,635,771 26.95 2022-06-15
683 2022-06-15 129,408 -1,592 0.01 1,261,253,268 3,526,368 27.25 2022-06-13
684 2022-06-08 131,000 -500 0.01 1,261,253,268 3,648,350 27.85 2022-06-06
685 2022-06-07 131,500 -3,000 0.01 1,261,253,268 3,668,850 27.90 2022-06-02
686 2022-06-06 134,500 -500 0.01 1,261,253,268 3,718,925 27.65 2022-06-01
687 2022-06-02 135,000 -2,000 0.01 1,261,253,268 3,712,500 27.50 2022-05-31
688 2022-05-31 137,000 1,500 0.01 1,261,253,268 3,657,900 26.70 2022-05-27
689 2022-05-25 135,500 -1,000 0.01 1,261,253,268 3,631,400 26.80 2022-05-23
690 2022-05-24 136,500 -500 0.01 1,261,253,268 3,603,600 26.40 2022-05-20
691 2022-05-23 137,000 -1,000 0.01 1,261,253,268 3,616,800 26.40 2022-05-19
692 2022-05-18 138,000 7,000 0.01 1,262,053,268 3,581,100 25.95 2022-05-16
693 2022-05-17 131,000 -5,500 0.01 1,262,053,268 3,379,800 25.80 2022-05-13
694 2022-05-16 136,500 500 0.01 1,262,053,268 3,446,625 25.25 2022-05-12
695 2022-05-13 136,000 2,500 0.01 1,262,053,268 3,495,200 25.70 2022-05-11
696 2022-05-12 133,500 1,000 0.01 1,262,053,268 3,430,950 25.70 2022-05-10
697 2022-05-11 132,500 1,000 0.01 1,262,053,268 3,464,875 26.15 2022-05-06
698 2022-05-10 131,500 -1,500 0.01 1,262,053,268 3,543,925 26.95 2022-05-05
699 2022-05-06 133,000 -6,500 0.01 1,262,053,268 3,630,900 27.30 2022-05-04
700 2022-05-05 139,500 6,000 0.01 1,262,053,268 3,759,525 26.95 2022-05-03
701 2022-05-04 133,500 -9,000 0.01 1,262,053,268 3,564,450 26.70 2022-04-29
702 2022-05-03 142,500 -500 0.01 1,262,053,268 3,783,375 26.55 2022-04-28
703 2022-04-29 143,000 -3,000 0.01 1,262,053,268 3,689,400 25.80 2022-04-27
704 2022-04-28 146,000 3,500 0.01 1,262,053,268 3,701,100 25.35 2022-04-26
705 2022-04-26 142,500 -1,000 0.01 1,262,053,268 3,840,375 26.95 2022-04-22
706 2022-04-25 143,500 -1,000 0.01 1,262,053,268 3,824,275 26.65 2022-04-21
707 2022-04-22 144,500 6,000 0.01 1,262,053,268 3,901,500 27.00 2022-04-20
708 2022-04-21 138,500 -2,000 0.01 1,262,053,268 3,781,050 27.30 2022-04-19
709 2022-04-20 140,500 -3,000 0.01 1,262,053,268 3,807,550 27.10 2022-04-14
710 2022-04-19 143,500 -5,500 0.01 1,262,053,268 3,838,625 26.75 2022-04-13
711 2022-04-14 149,000 2,000 0.01 1,262,053,268 3,866,550 25.95 2022-04-12
712 2022-04-13 147,000 21,500 0.01 1,262,053,268 3,829,350 26.05 2022-04-11
713 2022-04-12 125,500 -3,500 0.01 1,262,053,268 3,263,000 26.00 2022-04-08
714 2022-04-11 129,000 2,500 0.01 1,262,053,268 3,231,450 25.05 2022-04-07
715 2022-04-08 126,500 -500 0.01 1,262,053,268 3,270,025 25.85 2022-04-06
716 2022-04-07 127,000 -500 0.01 1,262,053,268 3,314,700 26.10 2022-04-04
717 2022-04-06 127,500 8,500 0.01 1,262,053,268 3,219,375 25.25 2022-04-01
718 2022-04-04 119,000 -6,000 0.01 1,262,053,268 2,957,150 24.85 2022-03-31
719 2022-03-30 125,000 500 0.01 1,262,053,268 3,156,250 25.25 2022-03-28
720 2022-03-29 124,500 5,500 0.01 1,262,053,268 3,118,725 25.05 2022-03-25
721 2022-03-28 119,000 -10,500 0.01 1,262,053,268 2,986,900 25.10 2022-03-24
722 2022-03-25 129,500 2,500 0.01 1,262,053,268 3,179,225 24.55 2022-03-23
723 2022-03-24 127,000 -9,500 0.01 1,262,053,268 3,168,650 24.95 2022-03-22
724 2022-03-23 136,500 13,500 0.01 1,262,053,268 3,303,300 24.20 2022-03-21
725 2022-03-22 123,000 -9,000 0.01 1,262,053,268 3,050,400 24.80 2022-03-18
726 2022-03-21 132,000 1,500 0.01 1,262,053,268 3,247,200 24.60 2022-03-17
727 2022-03-18 130,500 7,000 0.01 1,262,053,268 2,981,925 22.85 2022-03-16
728 2022-03-17 123,500 4,000 0.01 1,262,053,268 2,649,075 21.45 2022-03-15
729 2022-03-16 119,500 -49,000 0.01 1,262,053,268 2,868,000 24.00 2022-03-14
730 2022-03-15 168,500 1,500 0.01 1,262,053,268 4,271,475 25.35 2022-03-11
731 2022-03-14 167,000 1,000 0.01 1,262,053,268 4,342,000 26.00 2022-03-10
732 2022-03-10 166,000 14,500 0.01 1,262,053,268 4,299,400 25.90 2022-03-08
733 2022-03-08 151,500 9,500 0.01 1,262,053,268 4,082,925 26.95 2022-03-04
734 2022-03-07 142,000 6,500 0.01 1,262,053,268 3,883,700 27.35 2022-03-03
735 2022-03-04 135,500 -8,000 0.01 1,262,053,268 3,658,500 27.00 2022-03-02
736 2022-03-03 143,500 -3,500 0.01 1,262,053,268 3,845,800 26.80 2022-03-01
737 2022-03-02 147,000 -500 0.01 1,262,053,268 3,917,550 26.65 2022-02-28
738 2022-03-01 147,500 -2,000 0.01 1,262,053,268 3,989,875 27.05 2022-02-25
739 2022-02-28 149,500 -1,000 0.01 1,262,053,268 4,014,075 26.85 2022-02-24
740 2022-02-25 150,500 15,000 0.01 1,262,053,268 4,116,175 27.35 2022-02-23
741 2022-02-24 135,500 -8,500 0.01 1,262,053,268 3,733,025 27.55 2022-02-22
742 2022-02-23 144,000 500 0.01 1,262,053,268 4,017,600 27.90 2022-02-21
743 2022-02-22 143,500 -2,000 0.01 1,262,053,268 4,010,825 27.95 2022-02-18
744 2022-02-21 145,500 2,500 0.01 1,262,053,268 4,044,900 27.80 2022-02-17
745 2022-02-18 143,000 4,000 0.01 1,262,053,268 4,004,000 28.00 2022-02-16
746 2022-02-17 139,000 5,500 0.01 1,262,053,268 3,892,000 28.00 2022-02-15
747 2022-02-16 133,500 5,000 0.01 1,262,053,268 3,758,025 28.15 2022-02-14
748 2022-02-15 128,500 1,500 0.01 1,262,053,268 3,668,675 28.55 2022-02-11
749 2022-02-14 127,000 -500 0.01 1,262,053,268 3,727,450 29.35 2022-02-10
750 2022-02-11 127,500 -5,000 0.01 1,262,053,268 3,646,500 28.60 2022-02-09
751 2022-02-10 132,500 -3,500 0.01 1,262,053,268 3,723,250 28.10 2022-02-08
752 2022-02-09 136,000 -3,000 0.01 1,262,053,268 3,733,200 27.45 2022-02-07
753 2022-02-08 139,000 7,000 0.01 1,262,053,268 3,773,850 27.15 2022-02-04
754 2022-02-07 132,000 13,500 0.01 1,262,053,268 3,577,200 27.10 2022-01-28
755 2022-02-04 118,500 -5,000 0.01 1,262,053,268 3,193,575 26.95 2022-01-27
756 2022-01-28 123,500 -1,000 0.01 1,262,053,268 3,396,250 27.50 2022-01-26
757 2022-01-27 124,500 -18,000 0.01 1,262,053,268 3,429,975 27.55 2022-01-25
758 2022-01-25 142,500 -5,500 0.01 1,262,053,268 4,039,875 28.35 2022-01-21
759 2022-01-24 148,000 5,500 0.01 1,262,053,268 4,151,400 28.05 2022-01-20
760 2022-01-21 142,500 -3,000 0.01 1,262,053,268 4,018,500 28.20 2022-01-19
761 2022-01-20 145,500 -1,000 0.01 1,262,053,268 4,081,275 28.05 2022-01-18
762 2022-01-19 146,500 -500 0.01 1,262,053,268 4,065,375 27.75 2022-01-17
763 2022-01-18 147,000 9,000 0.01 1,262,053,268 4,071,900 27.70 2022-01-14
764 2022-01-14 138,000 3,000 0.01 1,262,053,268 3,953,700 28.65 2022-01-12
765 2022-01-13 135,000 1,000 0.01 1,262,053,268 3,800,250 28.15 2022-01-11
766 2022-01-12 134,000 1,000 0.01 1,262,053,268 3,819,000 28.50 2022-01-10
767 2022-01-11 133,000 15,000 0.01 1,262,053,268 3,823,750 28.75 2022-01-07
768 2022-01-10 118,000 -4,500 0.01 1,262,053,268 3,333,500 28.25 2022-01-06
769 2022-01-03 122,500 -1,000 0.01 1,262,053,268 3,283,000 26.80 2021-12-29
770 2021-12-30 123,500 500 0.01 1,262,053,268 3,383,900 27.40 2021-12-28
771 2021-12-23 123,000 -1,500 0.01 1,262,053,268 3,216,450 26.15 2021-12-21
772 2021-12-21 124,500 49,500 0.01 1,262,053,268 3,467,325 27.85 2021-12-17
773 2021-12-17 75,000 -6,000 0.01 1,262,053,268 2,032,500 27.10 2021-12-15
774 2021-12-16 81,000 -2,500 0.01 1,262,053,268 2,158,650 26.65 2021-12-14
775 2021-12-15 83,500 5,000 0.01 1,262,053,268 2,204,400 26.40 2021-12-13
776 2021-12-09 78,500 8,000 0.01 1,262,053,268 2,017,450 25.70 2021-12-07
777 2021-12-03 70,500 500 0.01 1,262,053,268 1,878,825 26.65 2021-12-01
778 2021-11-29 70,000 -500 0.01 1,262,053,268 1,935,500 27.65 2021-11-25
779 2021-11-24 70,500 -500 0.01 1,262,053,268 1,945,800 27.60 2021-11-22
780 2021-11-23 71,000 1,000 0.01 1,262,053,268 1,988,000 28.00 2021-11-19
781 2021-11-22 70,000 500 0.01 1,262,053,268 1,949,500 27.85 2021-11-18
782 2021-11-19 69,500 -1,000 0.01 1,262,053,268 1,949,475 28.05 2021-11-17
783 2021-11-17 70,500 2,500 0.01 1,262,053,268 1,924,650 27.30 2021-11-15
784 2021-11-15 68,000 1,000 0.01 1,262,053,268 1,900,600 27.95 2021-11-11
785 2021-11-09 67,000 1,000 0.01 1,262,053,268 1,859,250 27.75 2021-11-05
786 2021-11-05 66,000 500 0.01 1,262,053,268 1,930,500 29.25 2021-11-03
787 2021-11-04 65,500 3,000 0.01 1,262,053,268 1,870,025 28.55 2021-11-02
788 2021-11-03 62,500 -11,000 0.00 1,262,053,268 1,856,250 29.70 2021-11-01
789 2021-11-02 73,500 -3,000 0.01 1,262,053,268 2,197,650 29.90 2021-10-29
790 2021-11-01 76,500 3,000 0.01 1,262,053,268 2,218,500 29.00 2021-10-28
791 2021-10-29 73,500 -2,500 0.01 1,262,053,268 2,190,300 29.80 2021-10-27
792 2021-10-28 76,000 3,000 0.01 1,262,053,268 2,242,000 29.50 2021-10-26
793 2021-10-22 73,000 -2,000 0.01 1,262,053,268 2,237,450 30.65 2021-10-20
794 2021-10-21 75,000 500 0.01 1,262,053,268 2,328,750 31.05 2021-10-19
795 2021-10-20 74,500 500 0.01 1,262,053,268 2,283,425 30.65 2021-10-18
796 2021-10-18 74,000 -1,000 0.01 1,262,053,268 2,238,500 30.25 2021-10-12
797 2021-10-12 75,000 2,000 0.01 1,262,053,268 2,317,500 30.90 2021-10-08
798 2021-10-07 73,000 500 0.01 1,262,053,268 2,310,450 31.65 2021-10-05
799 2021-10-06 72,500 2,500 0.01 1,262,053,268 2,222,125 30.65 2021-10-04
800 2021-09-30 70,000 -3,000 0.01 1,262,053,268 2,121,000 30.30 2021-09-28
801 2021-09-29 73,000 3,000 0.01 1,262,053,268 2,138,900 29.30 2021-09-27
802 2021-09-27 70,000 -8,500 0.01 1,262,053,268 2,100,000 30.00 2021-09-23
803 2021-09-24 78,500 9,000 0.01 1,262,053,268 2,288,275 29.15 2021-09-21
804 2021-09-23 69,500 1,000 0.01 1,262,053,268 2,005,075 28.85 2021-09-20
805 2021-09-21 68,500 5,500 0.01 1,262,053,268 2,017,325 29.45 2021-09-17
806 2021-09-20 63,000 -500 0.00 1,262,053,268 1,871,100 29.70 2021-09-16
807 2021-09-17 63,500 -3,500 0.01 1,262,053,268 1,879,600 29.60 2021-09-15
808 2021-09-16 67,000 1,500 0.01 1,262,053,268 1,996,600 29.80 2021-09-14
809 2021-09-15 65,500 2,000 0.01 1,262,053,268 1,965,000 30.00 2021-09-13
810 2021-09-14 63,500 5,500 0.01 1,262,053,268 1,898,650 29.90 2021-09-10
811 2021-09-09 58,000 -1,000 0.00 1,262,053,268 1,702,300 29.35 2021-09-07
812 2021-09-08 59,000 2,500 0.00 1,262,053,268 1,725,750 29.25 2021-09-06
813 2021-09-07 56,500 -2,500 0.00 1,262,053,268 1,669,575 29.55 2021-09-03
814 2021-09-06 59,000 -5,000 0.00 1,262,053,268 1,711,000 29.00 2021-09-02
815 2021-09-03 64,000 -1,000 0.01 1,262,053,268 1,795,200 28.05 2021-09-01
816 2021-09-01 65,000 -4,000 0.01 1,262,053,268 1,696,500 26.10 2021-08-30
817 2021-08-26 69,000 -500 0.01 1,262,053,268 1,766,400 25.60 2021-08-24
818 2021-08-23 69,500 -3,000 0.01 1,262,053,268 1,747,925 25.15 2021-08-19
819 2021-08-20 72,500 -2,500 0.01 1,262,053,268 1,845,125 25.45 2021-08-18
820 2021-08-19 75,000 7,500 0.01 1,262,053,268 1,890,000 25.20 2021-08-17
821 2021-08-18 67,500 -10,000 0.01 1,262,053,268 1,744,875 25.85 2021-08-16
822 2021-08-17 77,500 3,000 0.01 1,262,053,268 1,995,625 25.75 2021-08-13
823 2021-08-16 74,500 -500 0.01 1,262,053,268 1,892,300 25.40 2021-08-12
824 2021-08-12 75,000 3,500 0.01 1,262,053,268 1,867,500 24.90 2021-08-10
825 2021-08-03 71,500 500 0.01 1,262,053,268 1,726,725 24.15 2021-07-30
826 2021-08-02 71,000 2,000 0.01 1,262,053,268 1,721,750 24.25 2021-07-29
827 2021-07-30 69,000 3,000 0.01 1,262,053,268 1,649,100 23.90 2021-07-28
828 2021-07-29 66,000 -6,000 0.01 1,262,053,268 1,584,000 24.00 2021-07-27
829 2021-07-28 72,000 -6,000 0.01 1,262,053,268 1,767,600 24.55 2021-07-26
830 2021-07-27 78,000 5,000 0.01 1,262,053,268 1,969,500 25.25 2021-07-23
831 2021-07-26 73,000 1,000 0.01 1,262,053,268 1,850,550 25.35 2021-07-22
832 2021-07-23 72,000 500 0.01 1,262,053,268 1,810,800 25.15 2021-07-21
833 2021-07-21 71,500 500 0.01 1,262,053,268 1,808,950 25.30 2021-07-19
834 2021-07-20 71,000 8,500 0.01 1,262,053,268 1,814,050 25.55 2021-07-16
835 2021-07-15 62,500 3,000 0.00 1,262,053,268 1,603,125 25.65 2021-07-13
836 2021-07-12 59,500 500 0.00 1,262,053,268 1,520,225 25.55 2021-07-08
837 2021-07-07 59,000 2,500 0.00 1,262,053,268 1,593,000 27.00 2021-07-05
838 2021-07-05 56,500 -3,000 0.00 1,262,053,268 1,556,575 27.55 2021-06-30
839 2021-06-28 59,500 1,000 0.00 1,262,053,268 1,624,350 27.30 2021-06-24
840 2021-06-25 58,500 500 0.00 1,262,053,268 1,614,600 27.60 2021-06-23
841 2021-06-24 58,000 2,000 0.00 1,262,053,268 1,606,600 27.70 2021-06-22
842 2021-06-23 56,000 5,500 0.00 1,262,053,268 1,556,800 27.80 2021-06-21
843 2021-06-22 50,500 -67,000 0.00 1,262,053,268 1,416,525 28.05 2021-06-18
844 2021-06-21 117,500 68,000 0.01 1,262,053,268 3,395,750 28.90 2021-06-17
845 2021-06-18 49,500 -500 0.00 1,262,053,268 1,408,275 28.45 2021-06-16
846 2021-06-17 50,000 12,000 0.00 1,262,053,268 1,420,000 28.40 2021-06-15
847 2021-06-16 38,000 -16,000 0.00 1,262,053,268 1,100,100 28.95 2021-06-11
848 2021-06-15 54,000 1,000 0.00 1,262,053,268 1,487,700 27.55 2021-06-10
849 2021-06-11 53,000 -2,000 0.00 1,262,053,268 1,460,150 27.55 2021-06-09
850 2021-06-10 55,000 2,000 0.00 1,262,053,268 1,507,000 27.40 2021-06-08
851 2021-06-09 53,000 -5,000 0.00 1,262,053,268 1,460,150 27.55 2021-06-07
852 2021-06-08 58,000 -500 0.00 1,262,053,268 1,589,200 27.40 2021-06-04
853 2021-06-07 58,500 1,000 0.00 1,262,053,268 1,597,050 27.30 2021-06-03
854 2021-06-04 57,500 2,000 0.00 1,262,053,268 1,575,500 27.40 2021-06-02
855 2021-05-28 55,500 -4,000 0.00 1,262,053,268 1,487,400 26.80 2021-05-26
856 2021-05-24 59,500 2,000 0.00 1,262,053,268 1,588,650 26.70 2021-05-20
857 2021-05-21 57,500 -2,000 0.00 1,262,053,268 1,549,625 26.95 2021-05-18
858 2021-05-18 59,500 -5,000 0.00 1,262,053,268 1,585,675 26.65 2021-05-14
859 2021-05-13 64,500 -500 0.01 1,262,053,268 1,693,125 26.25 2021-05-11
860 2021-05-10 65,000 -1,000 0.01 1,262,053,268 1,696,500 26.10 2021-05-06
861 2021-04-27 66,000 2,500 0.01 1,262,053,268 1,716,000 26.00 2021-04-23
862 2021-04-26 63,500 -1,000 0.01 1,262,053,268 1,644,650 25.90 2021-04-22
863 2021-04-21 64,500 -2,000 0.01 1,262,053,268 1,712,475 26.55 2021-04-19
864 2021-04-20 66,500 -3,000 0.01 1,262,053,268 1,755,600 26.40 2021-04-16
865 2021-04-16 69,500 -2,500 0.01 1,262,053,268 1,807,000 26.00 2021-04-14
866 2021-04-15 72,000 -5,000 0.01 1,262,053,268 1,872,000 26.00 2021-04-13
867 2021-04-14 77,000 -5,000 0.01 1,262,053,268 2,013,550 26.15 2021-04-12
868 2021-04-13 82,000 -3,500 0.01 1,262,053,268 2,144,300 26.15 2021-04-09
869 2021-04-12 85,500 2,000 0.01 1,262,053,268 2,218,725 25.95 2021-04-08
870 2021-04-08 83,500 19,500 0.01 1,262,053,268 2,171,000 26.00 2021-04-01
871 2021-04-07 64,000 14,000 0.01 1,262,053,268 1,756,800 27.45 2021-03-31
872 2021-04-01 50,000 -1,500 0.00 1,262,053,268 1,377,500 27.55 2021-03-30
873 2021-03-31 51,500 -11,000 0.00 1,262,053,268 1,426,550 27.70 2021-03-29
874 2021-03-30 62,500 -3,000 0.00 1,262,053,268 1,671,875 26.75 2021-03-26
875 2021-03-29 65,500 11,000 0.01 1,262,053,268 1,729,200 26.40 2021-03-25
876 2021-03-25 54,500 2,500 0.00 1,262,053,268 1,490,575 27.35 2021-03-23
877 2021-03-24 52,000 -9,000 0.00 1,262,053,268 1,422,200 27.35 2021-03-22
878 2021-03-23 61,000 -2,500 0.00 1,262,053,268 1,619,550 26.55 2021-03-19
879 2021-03-22 63,500 1,500 0.01 1,262,053,268 1,695,450 26.70 2021-03-18
880 2021-03-12 62,000 -5,000 0.00 1,262,053,268 1,608,900 25.95 2021-03-10
881 2021-03-11 67,000 2,500 0.01 1,262,053,268 1,721,900 25.70 2021-03-09
882 2021-03-10 64,500 -24,000 0.01 1,262,053,268 1,670,550 25.90 2021-03-08
883 2021-03-09 88,500 -5,500 0.01 1,262,053,268 2,301,000 26.00 2021-03-05
884 2021-03-08 94,000 500 0.01 1,262,053,268 2,429,900 25.85 2021-03-04
885 2021-03-05 93,500 -17,500 0.01 1,262,053,268 2,454,375 26.25 2021-03-03
886 2021-03-04 111,000 49,500 0.01 1,262,053,268 2,869,350 25.85 2021-03-02
887 2021-03-03 61,500 7,000 0.00 1,262,053,268 1,632,825 26.55 2021-03-01
888 2021-03-02 54,500 3,500 0.00 1,262,053,268 1,463,325 26.85 2021-02-26
889 2021-03-01 51,000 -5,000 0.00 1,262,053,268 1,389,750 27.25 2021-02-25
890 2021-02-26 56,000 8,000 0.00 1,262,053,268 1,503,600 26.85 2021-02-24
891 2021-02-25 48,000 -2,000 0.00 1,262,053,268 1,317,600 27.45 2021-02-23
892 2021-02-24 50,000 5,000 0.00 1,262,053,268 1,350,000 27.00 2021-02-22
893 2021-02-23 45,000 3,000 0.00 1,262,053,268 1,208,250 26.85 2021-02-19
894 2021-02-19 42,000 -3,500 0.00 1,262,053,268 1,131,900 26.95 2021-02-17
895 2021-02-18 45,500 -2,500 0.00 1,262,053,268 1,210,300 26.60 2021-02-16
896 2021-02-17 48,000 -2,000 0.00 1,262,053,268 1,262,400 26.30 2021-02-10
897 2021-02-16 50,000 3,000 0.00 1,262,053,268 1,305,000 26.10 2021-02-09
898 2021-02-09 47,000 -6,500 0.00 1,262,053,268 1,236,100 26.30 2021-02-05
899 2021-02-08 53,500 3,000 0.00 1,262,053,268 1,369,600 25.60 2021-02-04
900 2021-02-05 50,500 4,000 0.00 1,262,053,268 1,307,950 25.90 2021-02-03
901 2021-02-04 46,500 -4,500 0.00 1,262,053,268 1,229,925 26.45 2021-02-02
902 2021-02-03 51,000 -2,000 0.00 1,262,053,268 1,315,800 25.80 2021-02-01
903 2021-02-02 53,000 -2,000 0.00 1,262,053,268 1,346,200 25.40 2021-01-29
904 2021-02-01 55,000 2,000 0.00 1,262,053,268 1,413,500 25.70 2021-01-28
905 2021-01-29 53,000 -4,500 0.00 1,262,053,268 1,380,650 26.05 2021-01-27
906 2021-01-28 57,500 3,500 0.00 1,262,053,268 1,497,875 26.05 2021-01-26
907 2021-01-27 54,000 -500 0.00 1,262,053,268 1,422,900 26.35 2021-01-25
908 2021-01-26 54,500 500 0.00 1,262,053,268 1,436,075 26.35 2021-01-22
909 2021-01-22 54,000 5,500 0.00 1,262,053,268 1,487,700 27.55 2021-01-20
910 2021-01-21 48,500 -6,500 0.00 1,262,053,268 1,348,300 27.80 2021-01-19
911 2021-01-19 55,000 16,000 0.00 1,262,053,268 1,441,000 26.20 2021-01-15
912 2021-01-18 39,000 -1,000 0.00 1,262,053,268 1,029,600 26.40 2021-01-14
913 2021-01-15 40,000 -10,500 0.00 1,262,053,268 1,042,000 26.05 2021-01-13
914 2021-01-14 50,500 -1,000 0.00 1,262,053,268 1,282,700 25.40 2021-01-12
915 2021-01-13 51,500 -2,500 0.00 1,262,053,268 1,290,075 25.05 2021-01-11
916 2021-01-12 54,000 7,500 0.00 1,262,053,268 1,355,400 25.10 2021-01-08
917 2021-01-11 46,500 9,500 0.00 1,262,053,268 1,164,825 25.05 2021-01-07
918 2021-01-07 37,000 -2,000 0.00 1,262,053,268 947,200 25.60 2021-01-05
919 2021-01-06 39,000 500 0.00 1,262,053,268 988,650 25.35 2021-01-04
920 2021-01-05 38,500 1,500 0.00 1,262,053,268 975,975 25.35 2020-12-30
921 2021-01-04 37,000 4,500 0.00 1,262,053,268 934,250 25.25 2020-12-29
922 2020-12-30 32,500 -8,000 0.00 1,262,053,268 822,250 25.30 2020-12-28
923 2020-12-29 40,500 -4,500 0.00 1,262,053,268 992,250 24.50 2020-12-23
924 2020-12-28 45,000 -3,500 0.00 1,262,053,268 1,077,750 23.95 2020-12-22
925 2020-12-22 48,500 500 0.00 1,262,053,268 1,200,375 24.75 2020-12-18
926 2020-12-21 48,000 -500 0.00 1,262,053,268 1,180,800 24.60 2020-12-17
927 2020-12-17 48,500 1,500 0.00 1,262,053,268 1,188,250 24.50 2020-12-15
928 2020-12-16 47,000 -3,000 0.00 1,262,053,268 1,156,200 24.60 2020-12-14
929 2020-12-15 50,000 4,500 0.00 1,262,053,268 1,225,000 24.50 2020-12-11
930 2020-12-14 45,500 -500 0.00 1,262,053,268 1,130,675 24.85 2020-12-10
931 2020-12-11 46,000 500 0.00 1,262,053,268 1,136,200 24.70 2020-12-09
932 2020-12-10 45,500 6,500 0.00 1,262,053,268 1,128,400 24.80 2020-12-08
933 2020-12-09 39,000 3,500 0.00 1,262,053,268 990,600 25.40 2020-12-07
934 2020-12-08 35,500 500 0.00 1,262,053,268 905,250 25.50 2020-12-04
935 2020-12-07 35,000 -1,000 0.00 1,262,053,268 901,250 25.75 2020-12-03
936 2020-12-03 36,000 -3,000 0.00 1,262,053,268 932,400 25.90 2020-12-01
937 2020-12-02 39,000 -500 0.00 1,262,053,268 978,900 25.10 2020-11-30
938 2020-12-01 39,500 -1,000 0.00 1,262,053,268 1,019,100 25.80 2020-11-27
939 2020-11-30 40,500 2,000 0.00 1,262,053,268 1,032,750 25.50 2020-11-26
940 2020-11-25 38,500 -5,000 0.00 1,262,053,268 991,375 25.75 2020-11-23
941 2020-11-23 43,500 3,000 0.00 1,262,053,268 1,109,250 25.50 2020-11-19
942 2020-11-20 40,500 2,000 0.00 1,262,053,268 1,048,950 25.90 2020-11-18
943 2020-11-17 38,500 -5,000 0.00 1,262,053,268 983,675 25.55 2020-11-13
944 2020-11-11 43,500 -7,000 0.00 1,262,053,268 1,087,500 25.00 2020-11-09
945 2020-11-10 50,500 3,500 0.00 1,262,053,268 1,262,500 25.00 2020-11-06
946 2020-11-09 47,000 1,500 0.00 1,262,053,268 1,151,500 24.50 2020-11-05
947 2020-11-02 45,500 1,000 0.00 1,262,053,268 1,078,350 23.70 2020-10-29
948 2020-10-30 44,500 500 0.00 1,262,053,268 1,059,100 23.80 2020-10-28
949 2020-10-29 44,000 -500 0.00 1,262,053,268 1,064,800 24.20 2020-10-27
950 2020-10-28 44,500 -7,000 0.00 1,262,053,268 1,090,250 24.50 2020-10-23
951 2020-10-27 51,500 500 0.00 1,262,053,268 1,233,425 23.95 2020-10-22
952 2020-10-22 51,000 2,500 0.00 1,262,053,268 1,216,350 23.85 2020-10-20
953 2020-10-14 48,500 1,500 0.00 1,262,053,268 1,149,450 23.70 2020-10-09
954 2020-10-12 47,000 3,500 0.00 1,262,053,268 1,099,800 23.40 2020-10-08
955 2020-10-09 43,500 -3,000 0.00 1,262,053,268 1,013,550 23.30 2020-10-07
956 2020-10-05 46,500 -500 0.00 1,262,053,268 1,083,450 23.30 2020-09-29
957 2020-09-28 47,000 2,000 0.00 1,262,053,268 1,102,150 23.45 2020-09-24
958 2020-09-24 45,000 -500 0.00 1,262,053,268 1,084,500 24.10 2020-09-22
959 2020-09-22 45,500 -1,500 0.00 1,262,053,268 1,126,125 24.75 2020-09-18
960 2020-09-21 47,000 2,000 0.00 1,262,053,268 1,158,550 24.65 2020-09-17
961 2020-09-17 45,000 -1,500 0.00 1,262,053,268 1,111,500 24.70 2020-09-15
962 2020-09-15 46,500 10,000 0.00 1,262,053,268 1,136,925 24.45 2020-09-11
963 2020-09-14 36,500 500 0.00 1,262,053,268 892,425 24.45 2020-09-10
964 2020-09-11 36,000 -1,000 0.00 1,262,053,268 883,800 24.55 2020-09-09
965 2020-09-10 37,000 -1,000 0.00 1,262,053,268 908,350 24.55 2020-09-08
966 2020-09-08 38,000 -2,500 0.00 1,262,053,268 940,500 24.75 2020-09-04
967 2020-09-04 40,500 500 0.00 1,262,053,268 1,016,550 25.10 2020-09-02
968 2020-09-03 40,000 -1,500 0.00 1,262,053,268 1,020,000 25.50 2020-09-01
969 2020-09-02 41,500 2,500 0.00 1,262,053,268 1,022,975 24.65 2020-08-31
970 2020-09-01 39,000 -1,500 0.00 1,262,053,268 988,650 25.35 2020-08-28
971 2020-08-28 40,500 1,000 0.00 1,262,053,268 1,042,875 25.75 2020-08-26
972 2020-08-24 39,500 6,500 0.00 1,262,053,268 1,032,925 26.15 2020-08-20
973 2020-08-21 33,000 1,500 0.00 1,262,053,268 876,150 26.55 2020-08-19
974 2020-08-20 31,500 1,000 0.00 1,262,053,268 859,950 27.30 2020-08-18
975 2020-08-14 30,500 -6,500 0.00 1,262,053,268 837,225 27.45 2020-08-12
976 2020-08-13 37,000 2,500 0.00 1,262,053,268 995,300 26.90 2020-08-11
977 2020-08-12 34,500 1,000 0.00 1,262,053,268 919,425 26.65 2020-08-10
978 2020-08-11 33,500 5,500 0.00 1,262,053,268 904,500 27.00 2020-08-07
979 2020-08-10 28,000 2,000 0.00 1,262,053,268 764,400 27.30 2020-08-06
980 2020-08-07 26,000 500 0.00 1,262,053,268 715,000 27.50 2020-08-05
981 2020-08-06 25,500 5,000 0.00 1,262,053,268 697,425 27.35 2020-08-04
982 2020-08-05 20,500 -1,500 0.00 1,262,053,268 559,650 27.30 2020-08-03
983 2020-08-04 22,000 -500 0.00 1,262,053,268 596,200 27.10 2020-07-31
984 2020-08-03 22,500 2,500 0.00 1,262,053,268 616,500 27.40 2020-07-30
985 2020-07-31 20,000 5,500 0.00 1,262,053,268 548,000 27.40 2020-07-29
986 2020-07-29 14,500 -4,500 0.00 1,262,053,268 391,500 27.00 2020-07-27
987 2020-07-28 19,000 9,500 0.00 1,262,053,268 513,000 27.00 2020-07-24
988 2020-07-27 9,500 -1,000 0.00 1,262,053,268 269,800 28.40 2020-07-23
989 2020-07-24 10,500 -5,500 0.00 1,262,053,268 298,200 28.40 2020-07-22
990 2020-07-23 16,000 1,000 0.00 1,262,053,268 440,800 27.55 2020-07-21
991 2020-07-21 15,000 -5,500 0.00 1,262,053,268 405,750 27.05 2020-07-17
992 2020-07-17 20,500 4,000 0.00 1,262,053,268 550,425 26.85 2020-07-15
993 2020-07-16 16,500 3,000 0.00 1,262,053,268 449,625 27.25 2020-07-14
994 2020-07-14 13,500 -2,500 0.00 1,262,053,268 374,625 27.75 2020-07-10
995 2020-07-13 16,000 500 0.00 1,262,053,268 460,000 28.75 2020-07-09
996 2020-07-10 15,500 2,500 0.00 1,262,053,268 444,850 28.70 2020-07-08
997 2020-07-09 13,000 -2,500 0.00 1,262,053,268 371,150 28.55 2020-07-07
998 2020-07-07 15,500 4,000 0.00 1,262,053,268 428,575 27.65 2020-07-03
999 2020-07-06 11,500 1,500 0.00 1,262,053,268 313,375 27.25 2020-07-02
1000 2020-07-03 10,000 2,000 0.00 1,262,053,268 259,000 25.90 2020-06-30
1001 2020-07-02 8,000 -3,500 0.00 1,262,053,268 207,200 25.90 2020-06-29
1002 2020-06-30 11,500 2,000 0.00 1,262,053,268 305,325 26.55 2020-06-26
1003 2020-06-24 9,500 4,000 0.00 1,262,053,268 256,025 26.95 2020-06-22
1004 2020-06-23 5,500 2,500 0.00 1,262,053,268 150,700 27.40 2020-06-19
1005 2020-06-22 3,000 -2,500 0.00 1,262,053,268 83,550 27.85 2020-06-18
1006 2020-06-19 5,500 2,500 0.00 1,262,053,268 149,050 27.10 2020-06-17
1007 2020-06-16 3,000 -2,500 0.00 1,262,053,268 79,950 26.65 2020-06-12
1008 2020-06-15 5,500 2,500 0.00 1,262,053,268 148,225 26.95 2020-06-11
1009 2020-06-09 3,000 2,000 0.00 1,262,053,268 82,200 27.40 2020-06-05
1010 2020-06-08 1,000 -9,500 0.00 1,262,053,268 27,200 27.20 2020-06-04
1011 2020-06-04 10,500 -2,500 0.00 1,262,053,268 282,450 26.90 2020-06-02
1012 2020-06-02 13,000 2,500 0.00 1,262,053,268 334,750 25.75 2020-05-29
1013 2020-05-29 10,500 -22,500 0.00 1,262,053,268 271,950 25.90 2020-05-27
1014 2020-05-27 33,000 2,500 0.00 1,262,053,268 831,600 25.20 2020-05-25
1015 2020-05-26 30,500 -2,500 0.00 1,262,053,268 765,550 25.10 2020-05-22
1016 2020-05-22 33,000 2,500 0.00 1,262,053,268 866,250 26.25 2020-05-20
1017 2020-05-06 30,500 -2,500 0.00 1,262,053,268 802,150 26.30 2020-05-04
1018 2020-04-20 33,000 2,500 0.00 1,262,053,268 881,100 26.70 2020-04-16
1019 2020-04-16 30,500 -2,500 0.00 1,262,053,268 852,475 27.95 2020-04-14
1020 2020-04-09 33,000 -2,500 0.00 1,262,053,268 907,500 27.50 2020-04-07
1021 2020-04-06 35,500 2,500 0.00 1,262,053,268 930,100 26.20 2020-04-02
1022 2020-04-03 33,000 2,500 0.00 1,262,053,268 858,000 26.00 2020-04-01
1023 2020-03-16 30,500 15,000 0.00 1,262,053,268 918,050 30.10 2020-03-12
1024 2020-03-11 15,500 15,000 0.00 1,262,053,268 495,225 31.95 2020-03-09
1025 2020-02-26 500 -2,000 0.00 1,262,053,268 17,050 34.10 2020-02-24
1026 2020-02-17 2,500 500 0.00 1,262,053,268 87,875 35.15 2020-02-13
1027 2020-01-29 2,000 1,000 0.00 1,262,053,268 74,600 37.30 2020-01-22
1028 2020-01-22 1,000 -1,500 0.00 1,262,053,268 37,450 37.45 2020-01-20
1029 2020-01-16 2,500 -1,500 0.00 1,262,053,268 91,500 36.60 2020-01-14
1030 2020-01-02 4,000 -2,000 0.00 1,262,053,268 144,000 36.00 2019-12-27
1031 2019-12-20 6,000 1,000 0.00 1,262,053,268 213,900 35.65 2019-12-18
1032 2019-12-19 5,000 -2,000 0.00 1,262,053,268 177,500 35.50 2019-12-17
1033 2019-12-16 7,000 2,000 0.00 1,262,053,268 241,500 34.50 2019-12-12
1034 2019-12-13 5,000 2,000 0.00 1,262,053,268 173,000 34.60 2019-12-11
1035 2019-12-06 3,000 -2,000 0.00 1,262,053,268 102,300 34.10 2019-12-04
1036 2019-12-03 5,000 -2,000 0.00 1,262,053,268 173,000 34.60 2019-11-29
1037 2019-11-12 7,000 2,000 0.00 1,262,053,268 254,800 36.40 2019-11-08
1038 2019-11-06 5,000 2,000 0.00 1,262,053,268 186,250 37.25 2019-11-04
1039 2019-10-30 3,000 1,500 0.00 1,262,053,268 112,350 37.45 2019-10-28
1040 2019-10-29 1,500 1,500 0.00 1,262,053,268 57,000 38.00 2019-10-25
1041 2019-10-25 0 -2,000 0.00 1,262,053,268 0 37.20 2019-10-23
1042 2019-10-23 2,000 -1,500 0.00 1,262,053,268 73,800 36.90 2019-10-21
1043 2019-10-15 3,500 2,000 0.00 1,262,053,268 126,350 36.10 2019-10-11
1044 2019-10-10 1,500 1,500 0.00 1,262,053,268 53,850 35.90 2019-10-08
1045 2018-04-20 0 -50,000 0.00 1,262,053,268 0 39.65 2018-04-18
1046 2018-01-12 50,000 -10,000 0.00 1,262,053,268 2,247,500 44.95 2018-01-10
1047 2018-01-04 60,000 50,000 0.00 1,262,053,268 2,811,000 46.85 2018-01-02
1048 2017-12-04 10,000 -1,000 0.00 1,262,053,268 450,000 45.00 2017-11-30
1049 2017-11-03 11,000 -4,000 0.00 1,262,053,268 511,500 46.50 2017-11-01
1050 2017-10-10 15,000 5,000 0.00 1,262,053,268 662,250 44.15 2017-10-06
1051 2017-09-29 10,000 10,000 0.00 1,262,053,268 416,500 41.65 2017-09-27
1052 2017-07-20 0 -500 0.00 1,262,153,268 0 40.80 2017-07-18
1053 2017-07-19 500 -10,000 0.00 1,262,153,268 20,775 41.55 2017-07-17
1054 2017-06-16 10,500 -2,000 0.00 1,262,153,268 395,850 37.70 2017-06-14
1055 2017-06-09 12,500 1,000 0.00 1,262,153,268 485,000 38.80 2017-06-07
1056 2017-06-02 11,500 500 0.00 1,262,153,268 424,925 36.95 2017-05-31
1057 2017-05-10 11,000 1,000 0.00 1,262,153,268 400,950 36.45 2017-05-08
1058 2016-11-11 10,000 10,000 0.00 1,262,153,268 355,500 35.55 2016-11-09
1059 2016-03-10 0 -19,500 0.00 1,282,850,268 0 39.70 2016-03-08
1060 2016-02-05 19,500 9,500 0.00 1,282,850,268 741,975 38.05 2016-02-03
1061 2016-02-02 10,000 10,000 0.00 1,282,850,268 386,000 38.60 2016-01-29
1062 2015-09-11 0 -2,500 0.00 1,284,350,268 0 45.65 2015-09-09
1063 2015-09-10 2,500 2,500 0.00 1,284,350,268 109,500 43.80 2015-09-08
1064 2014-01-07 0 -8,000 0.00 1,270,193,509 0 74.50 2014-01-03
1065 2013-11-06 8,000 8,000 0.00 1,166,633,745 490,400 61.30 2013-11-04
1066 2013-05-10 0 -61,000 0.00 1,151,603,407 0 62.05 2013-05-08
1067 2013-05-06 61,000 61,000 0.01 1,151,603,407 3,553,250 58.25 2013-05-02
1068 2013-01-25 0 -130,000 0.00 1,137,571,000 0 52.90 2013-01-23
1069 2013-01-24 130,000 130,000 0.01 1,137,571,000 6,877,000 52.90 2013-01-22

Copyright & disclaimer, Privacy policy

Back to top