BEIJING ENTERPRISES HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00392 | 1997-05-29 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 35.50 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 35.12 | 2025-11-10 | |||||
| 3 | 2025-10-13 | 22,000 | -1,000 | 0.00 | 1,258,003,268 | 715,000 | 32.50 | 2025-10-09 |
| 4 | 2025-10-06 | 23,000 | 500 | 0.00 | 1,258,003,268 | 763,140 | 33.18 | 2025-10-02 |
| 5 | 2025-10-03 | 22,500 | 18,500 | 0.00 | 1,258,003,268 | 748,350 | 33.26 | 2025-09-30 |
| 6 | 2025-06-05 | 4,000 | -8,500 | 0.00 | 1,258,003,268 | 135,200 | 33.80 | 2025-06-03 |
| 7 | 2025-06-04 | 12,500 | -2,000 | 0.00 | 1,258,003,268 | 409,375 | 32.75 | 2025-06-02 |
| 8 | 2025-06-03 | 14,500 | 1,000 | 0.00 | 1,258,003,268 | 477,775 | 32.95 | 2025-05-30 |
| 9 | 2025-06-02 | 13,500 | 2,000 | 0.00 | 1,258,003,268 | 449,550 | 33.30 | 2025-05-29 |
| 10 | 2025-05-29 | 11,500 | 1,000 | 0.00 | 1,258,003,268 | 381,225 | 33.15 | 2025-05-27 |
| 11 | 2025-05-28 | 10,500 | 2,000 | 0.00 | 1,258,003,268 | 342,825 | 32.65 | 2025-05-26 |
| 12 | 2025-05-27 | 8,500 | 2,000 | 0.00 | 1,258,003,268 | 280,500 | 33.00 | 2025-05-23 |
| 13 | 2025-05-26 | 6,500 | 1,000 | 0.00 | 1,258,003,268 | 215,475 | 33.15 | 2025-05-22 |
| 14 | 2025-05-23 | 5,500 | 500 | 0.00 | 1,258,003,268 | 182,050 | 33.10 | 2025-05-21 |
| 15 | 2025-05-21 | 5,000 | 1,000 | 0.00 | 1,258,003,268 | 162,250 | 32.45 | 2025-05-19 |
| 16 | 2025-03-26 | 4,000 | -3,500 | 0.00 | 1,258,003,268 | 112,000 | 28.00 | 2025-03-24 |
| 17 | 2025-03-25 | 7,500 | 3,500 | 0.00 | 1,258,003,268 | 207,000 | 27.60 | 2025-03-21 |
| 18 | 2025-03-19 | 4,000 | -500 | 0.00 | 1,258,003,268 | 113,400 | 28.35 | 2025-03-17 |
| 19 | 2025-03-18 | 4,500 | 500 | 0.00 | 1,258,003,268 | 125,775 | 27.95 | 2025-03-14 |
| 20 | 2025-03-13 | 4,000 | -500 | 0.00 | 1,258,003,268 | 112,200 | 28.05 | 2025-03-11 |
| 21 | 2025-02-28 | 4,500 | -1,000 | 0.00 | 1,258,003,268 | 121,725 | 27.05 | 2025-02-26 |
| 22 | 2025-02-27 | 5,500 | -1,500 | 0.00 | 1,258,003,268 | 145,200 | 26.40 | 2025-02-25 |
| 23 | 2025-02-26 | 7,000 | 2,500 | 0.00 | 1,258,003,268 | 186,550 | 26.65 | 2025-02-24 |
| 24 | 2025-02-10 | 4,500 | -500 | 0.00 | 1,258,003,268 | 122,175 | 27.15 | 2025-02-06 |
| 25 | 2025-02-07 | 5,000 | -500 | 0.00 | 1,258,003,268 | 133,250 | 26.65 | 2025-02-05 |
| 26 | 2025-02-06 | 5,500 | 1,000 | 0.00 | 1,258,003,268 | 145,475 | 26.45 | 2025-02-04 |
| 27 | 2024-12-12 | 4,500 | -500 | 0.00 | 1,258,003,268 | 114,300 | 25.40 | 2024-12-10 |
| 28 | 2024-11-13 | 5,000 | -500 | 0.00 | 1,258,003,268 | 128,000 | 25.60 | 2024-11-11 |
| 29 | 2024-11-12 | 5,500 | 500 | 0.00 | 1,258,003,268 | 140,800 | 25.60 | 2024-11-08 |
| 30 | 2024-11-11 | 5,000 | 500 | 0.00 | 1,258,003,268 | 130,000 | 26.00 | 2024-11-07 |
| 31 | 2024-10-29 | 4,500 | 1,500 | 0.00 | 1,258,003,268 | 118,125 | 26.25 | 2024-10-25 |
| 32 | 2024-09-17 | 3,000 | -500 | 0.00 | 1,258,003,268 | 69,900 | 23.30 | 2024-09-13 |
| 33 | 2024-09-16 | 3,500 | -1,000 | 0.00 | 1,258,003,268 | 79,800 | 22.80 | 2024-09-12 |
| 34 | 2024-09-13 | 4,500 | 1,000 | 0.00 | 1,258,003,268 | 100,575 | 22.35 | 2024-09-11 |
| 35 | 2024-09-10 | 3,500 | 500 | 0.00 | 1,258,003,268 | 87,325 | 24.95 | 2024-09-05 |
| 36 | 2024-08-23 | 3,000 | -1,000 | 0.00 | 1,258,003,268 | 76,950 | 25.65 | 2024-08-21 |
| 37 | 2024-08-22 | 4,000 | 1,000 | 0.00 | 1,258,003,268 | 102,800 | 25.70 | 2024-08-20 |
| 38 | 2024-08-21 | 3,000 | -500 | 0.00 | 1,258,003,268 | 77,700 | 25.90 | 2024-08-19 |
| 39 | 2024-08-19 | 3,500 | 500 | 0.00 | 1,258,003,268 | 90,300 | 25.80 | 2024-08-15 |
| 40 | 2024-07-17 | 3,000 | -1,000 | 0.00 | 1,258,003,268 | 78,900 | 26.30 | 2024-07-15 |
| 41 | 2024-07-15 | 4,000 | 1,000 | 0.00 | 1,258,003,268 | 104,200 | 26.05 | 2024-07-11 |
| 42 | 2024-06-24 | 3,000 | -2,000 | 0.00 | 1,258,003,268 | 78,000 | 26.00 | 2024-06-20 |
| 43 | 2024-06-21 | 5,000 | 1,000 | 0.00 | 1,258,003,268 | 130,500 | 26.10 | 2024-06-19 |
| 44 | 2024-06-20 | 4,000 | 1,000 | 0.00 | 1,258,003,268 | 101,800 | 25.45 | 2024-06-18 |
| 45 | 2024-04-29 | 3,000 | -1,500 | 0.00 | 1,260,203,268 | 74,850 | 24.95 | 2024-04-25 |
| 46 | 2024-04-25 | 4,500 | 500 | 0.00 | 1,260,203,268 | 108,225 | 24.05 | 2024-04-23 |
| 47 | 2024-04-23 | 4,000 | -1,500 | 0.00 | 1,260,203,268 | 95,000 | 23.75 | 2024-04-19 |
| 48 | 2024-04-22 | 5,500 | 1,000 | 0.00 | 1,260,203,268 | 130,350 | 23.70 | 2024-04-18 |
| 49 | 2024-04-19 | 4,500 | 500 | 0.00 | 1,260,203,268 | 106,875 | 23.75 | 2024-04-17 |
| 50 | 2024-04-12 | 4,000 | -44,500 | 0.00 | 1,260,203,268 | 99,400 | 24.85 | 2024-04-10 |
| 51 | 2024-04-05 | 48,500 | -500 | 0.00 | 1,260,203,268 | 1,122,775 | 23.15 | 2024-04-02 |
| 52 | 2024-04-03 | 49,000 | -1,000 | 0.00 | 1,260,203,268 | 1,112,300 | 22.70 | 2024-03-28 |
| 53 | 2024-03-28 | 50,000 | -500 | 0.00 | 1,260,203,268 | 1,467,500 | 29.35 | 2024-03-26 |
| 54 | 2024-01-31 | 50,500 | -500 | 0.00 | 1,260,203,268 | 1,446,825 | 28.65 | 2024-01-29 |
| 55 | 2024-01-25 | 51,000 | 2,000 | 0.00 | 1,260,203,268 | 1,354,050 | 26.55 | 2024-01-23 |
| 56 | 2023-12-14 | 49,000 | -1,000 | 0.00 | 1,260,203,268 | 1,256,850 | 25.65 | 2023-12-12 |
| 57 | 2023-12-13 | 50,000 | 1,000 | 0.00 | 1,260,203,268 | 1,275,000 | 25.50 | 2023-12-11 |
| 58 | 2023-12-08 | 49,000 | -500 | 0.00 | 1,260,203,268 | 1,298,500 | 26.50 | 2023-12-06 |
| 59 | 2023-12-07 | 49,500 | -500 | 0.00 | 1,260,203,268 | 1,257,300 | 25.40 | 2023-12-05 |
| 60 | 2023-12-06 | 50,000 | 500 | 0.00 | 1,260,203,268 | 1,285,000 | 25.70 | 2023-12-04 |
| 61 | 2023-12-01 | 49,500 | -500 | 0.00 | 1,260,203,268 | 1,277,100 | 25.80 | 2023-11-29 |
| 62 | 2023-11-29 | 50,000 | -500 | 0.00 | 1,260,203,268 | 1,305,000 | 26.10 | 2023-11-27 |
| 63 | 2023-11-27 | 50,500 | -1,000 | 0.00 | 1,260,203,268 | 1,340,775 | 26.55 | 2023-11-23 |
| 64 | 2023-11-24 | 51,500 | 3,000 | 0.00 | 1,260,203,268 | 1,351,875 | 26.25 | 2023-11-22 |
| 65 | 2023-11-20 | 48,500 | -500 | 0.00 | 1,260,203,268 | 1,316,775 | 27.15 | 2023-11-16 |
| 66 | 2023-11-16 | 49,000 | -1,000 | 0.00 | 1,260,203,268 | 1,283,800 | 26.20 | 2023-11-14 |
| 67 | 2023-11-15 | 50,000 | 500 | 0.00 | 1,260,203,268 | 1,292,500 | 25.85 | 2023-11-13 |
| 68 | 2023-11-14 | 49,500 | -500 | 0.00 | 1,260,203,268 | 1,269,675 | 25.65 | 2023-11-10 |
| 69 | 2023-11-10 | 50,000 | 1,500 | 0.00 | 1,260,203,268 | 1,287,500 | 25.75 | 2023-11-08 |
| 70 | 2023-11-07 | 48,500 | -1,000 | 0.00 | 1,260,203,268 | 1,294,950 | 26.70 | 2023-11-03 |
| 71 | 2023-11-06 | 49,500 | -500 | 0.00 | 1,260,203,268 | 1,306,800 | 26.40 | 2023-11-02 |
| 72 | 2023-11-03 | 50,000 | 500 | 0.00 | 1,260,203,268 | 1,307,500 | 26.15 | 2023-11-01 |
| 73 | 2023-11-02 | 49,500 | -500 | 0.00 | 1,260,203,268 | 1,289,475 | 26.05 | 2023-10-31 |
| 74 | 2023-11-01 | 50,000 | 500 | 0.00 | 1,260,203,268 | 1,320,000 | 26.40 | 2023-10-30 |
| 75 | 2023-10-31 | 49,500 | 1,000 | 0.00 | 1,260,203,268 | 1,326,600 | 26.80 | 2023-10-27 |
| 76 | 2023-10-25 | 48,500 | 500 | 0.00 | 1,260,203,268 | 1,270,700 | 26.20 | 2023-10-20 |
| 77 | 2023-10-10 | 48,000 | -500 | 0.00 | 1,260,203,268 | 1,274,400 | 26.55 | 2023-10-06 |
| 78 | 2023-10-04 | 48,500 | 500 | 0.00 | 1,260,203,268 | 1,309,500 | 27.00 | 2023-09-29 |
| 79 | 2023-10-03 | 48,000 | -500 | 0.00 | 1,260,203,268 | 1,281,600 | 26.70 | 2023-09-28 |
| 80 | 2023-09-29 | 48,500 | 500 | 0.00 | 1,260,203,268 | 1,294,950 | 26.70 | 2023-09-27 |
| 81 | 2023-09-22 | 48,000 | -500 | 0.00 | 1,260,203,268 | 1,324,800 | 27.60 | 2023-09-20 |
| 82 | 2023-09-20 | 48,500 | 500 | 0.00 | 1,260,203,268 | 1,324,050 | 27.30 | 2023-09-18 |
| 83 | 2023-09-18 | 48,000 | -1,500 | 0.00 | 1,260,203,268 | 1,310,400 | 27.30 | 2023-09-14 |
| 84 | 2023-09-15 | 49,500 | 500 | 0.00 | 1,260,203,268 | 1,331,550 | 26.90 | 2023-09-13 |
| 85 | 2023-09-12 | 49,000 | -500 | 0.00 | 1,260,203,268 | 1,367,100 | 27.90 | 2023-09-07 |
| 86 | 2023-09-07 | 49,500 | 1,500 | 0.00 | 1,260,203,268 | 1,410,750 | 28.50 | 2023-09-05 |
| 87 | 2023-09-06 | 48,000 | 1,000 | 0.00 | 1,260,203,268 | 1,406,400 | 29.30 | 2023-09-04 |
| 88 | 2023-09-05 | 47,000 | 1,000 | 0.00 | 1,260,203,268 | 1,381,800 | 29.40 | 2023-08-31 |
| 89 | 2023-09-04 | 46,000 | 1,000 | 0.00 | 1,260,203,268 | 1,336,300 | 29.05 | 2023-08-30 |
| 90 | 2023-08-31 | 45,000 | -1,500 | 0.00 | 1,260,203,268 | 1,325,250 | 29.45 | 2023-08-29 |
| 91 | 2023-08-30 | 46,500 | 1,500 | 0.00 | 1,260,203,268 | 1,329,900 | 28.60 | 2023-08-28 |
| 92 | 2023-08-29 | 45,000 | -500 | 0.00 | 1,260,203,268 | 1,296,000 | 28.80 | 2023-08-25 |
| 93 | 2023-08-25 | 45,500 | -500 | 0.00 | 1,260,203,268 | 1,294,475 | 28.45 | 2023-08-23 |
| 94 | 2023-08-24 | 46,000 | 500 | 0.00 | 1,260,203,268 | 1,315,600 | 28.60 | 2023-08-22 |
| 95 | 2023-08-23 | 45,500 | 500 | 0.00 | 1,260,203,268 | 1,280,825 | 28.15 | 2023-08-21 |
| 96 | 2023-08-14 | 45,000 | 1,000 | 0.00 | 1,260,203,268 | 1,377,000 | 30.60 | 2023-08-10 |
| 97 | 2023-08-09 | 44,000 | -500 | 0.00 | 1,260,203,268 | 1,346,400 | 30.60 | 2023-08-07 |
| 98 | 2023-08-02 | 44,500 | 500 | 0.00 | 1,260,203,268 | 1,377,275 | 30.95 | 2023-07-31 |
| 99 | 2023-08-01 | 44,000 | 500 | 0.00 | 1,260,203,268 | 1,377,200 | 31.30 | 2023-07-28 |
| 100 | 2023-07-26 | 43,500 | -500 | 0.00 | 1,260,203,268 | 1,228,875 | 28.25 | 2023-07-24 |
| 101 | 2023-07-25 | 44,000 | -500 | 0.00 | 1,260,203,268 | 1,240,800 | 28.20 | 2023-07-21 |
| 102 | 2023-07-24 | 44,500 | 1,000 | 0.00 | 1,260,203,268 | 1,248,225 | 28.05 | 2023-07-20 |
| 103 | 2023-07-14 | 43,500 | 500 | 0.00 | 1,260,203,268 | 1,220,175 | 28.05 | 2023-07-12 |
| 104 | 2023-07-13 | 43,000 | -500 | 0.00 | 1,260,203,268 | 1,210,450 | 28.15 | 2023-07-11 |
| 105 | 2023-07-12 | 43,500 | 500 | 0.00 | 1,260,203,268 | 1,218,000 | 28.00 | 2023-07-10 |
| 106 | 2023-07-11 | 43,000 | 500 | 0.00 | 1,260,203,268 | 1,199,700 | 27.90 | 2023-07-07 |
| 107 | 2023-07-10 | 42,500 | 1,000 | 0.00 | 1,260,203,268 | 1,192,125 | 28.05 | 2023-07-06 |
| 108 | 2023-06-29 | 41,500 | -1,000 | 0.00 | 1,260,203,268 | 1,218,025 | 29.35 | 2023-06-27 |
| 109 | 2023-06-27 | 42,500 | 1,000 | 0.00 | 1,260,203,268 | 1,226,125 | 28.85 | 2023-06-23 |
| 110 | 2023-06-20 | 41,500 | -1,500 | 0.00 | 1,260,203,268 | 1,298,950 | 31.30 | 2023-06-16 |
| 111 | 2023-06-19 | 43,000 | 500 | 0.00 | 1,260,203,268 | 1,315,800 | 30.60 | 2023-06-15 |
| 112 | 2023-06-16 | 42,500 | 1,000 | 0.00 | 1,260,203,268 | 1,298,375 | 30.55 | 2023-06-14 |
| 113 | 2023-06-08 | 41,500 | -500 | 0.00 | 1,260,203,268 | 1,278,200 | 30.80 | 2023-06-06 |
| 114 | 2023-06-07 | 42,000 | 500 | 0.00 | 1,260,203,268 | 1,293,600 | 30.80 | 2023-06-05 |
| 115 | 2023-04-14 | 41,500 | 500 | 0.00 | 1,260,203,268 | 1,215,950 | 29.30 | 2023-04-12 |
| 116 | 2023-04-04 | 41,000 | 3,000 | 0.00 | 1,260,203,268 | 1,158,250 | 28.25 | 2023-03-31 |
| 117 | 2023-03-28 | 38,000 | -1,000 | 0.00 | 1,260,203,268 | 1,058,300 | 27.85 | 2023-03-24 |
| 118 | 2023-03-27 | 39,000 | 1,000 | 0.00 | 1,260,203,268 | 1,105,650 | 28.35 | 2023-03-23 |
| 119 | 2023-02-14 | 38,000 | -500 | 0.00 | 1,260,203,268 | 1,018,400 | 26.80 | 2023-02-10 |
| 120 | 2023-02-13 | 38,500 | 500 | 0.00 | 1,260,203,268 | 1,039,500 | 27.00 | 2023-02-09 |
| 121 | 2023-02-03 | 38,000 | -500 | 0.00 | 1,260,203,268 | 1,050,700 | 27.65 | 2023-02-01 |
| 122 | 2023-02-02 | 38,500 | 500 | 0.00 | 1,260,203,268 | 1,024,100 | 26.60 | 2023-01-31 |
| 123 | 2023-02-01 | 38,000 | -500 | 0.00 | 1,260,203,268 | 1,033,600 | 27.20 | 2023-01-30 |
| 124 | 2023-01-31 | 38,500 | 500 | 0.00 | 1,260,203,268 | 1,031,800 | 26.80 | 2023-01-27 |
| 125 | 2023-01-03 | 38,000 | -4,000 | 0.00 | 1,260,203,268 | 951,900 | 25.05 | 2022-12-29 |
| 126 | 2022-12-30 | 42,000 | -500 | 0.00 | 1,260,203,268 | 1,043,700 | 24.85 | 2022-12-28 |
| 127 | 2022-12-29 | 42,500 | 4,000 | 0.00 | 1,260,203,268 | 1,024,250 | 24.10 | 2022-12-23 |
| 128 | 2022-12-23 | 38,500 | 500 | 0.00 | 1,261,253,268 | 939,400 | 24.40 | 2022-12-21 |
| 129 | 2022-12-08 | 38,000 | -500 | 0.00 | 1,261,253,268 | 936,700 | 24.65 | 2022-12-06 |
| 130 | 2022-12-07 | 38,500 | 500 | 0.00 | 1,261,253,268 | 956,725 | 24.85 | 2022-12-05 |
| 131 | 2022-11-23 | 38,000 | -500 | 0.00 | 1,261,253,268 | 872,100 | 22.95 | 2022-11-21 |
| 132 | 2022-11-21 | 38,500 | -500 | 0.00 | 1,261,253,268 | 893,200 | 23.20 | 2022-11-17 |
| 133 | 2022-11-18 | 39,000 | 500 | 0.00 | 1,261,253,268 | 900,900 | 23.10 | 2022-11-16 |
| 134 | 2022-11-16 | 38,500 | 500 | 0.00 | 1,261,253,268 | 879,725 | 22.85 | 2022-11-14 |
| 135 | 2022-11-10 | 38,000 | 1,000 | 0.00 | 1,261,253,268 | 834,100 | 21.95 | 2022-11-08 |
| 136 | 2022-11-08 | 37,000 | -500 | 0.00 | 1,261,253,268 | 808,450 | 21.85 | 2022-11-04 |
| 137 | 2022-11-07 | 37,500 | -500 | 0.00 | 1,261,253,268 | 766,875 | 20.45 | 2022-11-03 |
| 138 | 2022-11-03 | 38,000 | -2,000 | 0.00 | 1,261,253,268 | 777,100 | 20.45 | 2022-11-01 |
| 139 | 2022-11-02 | 40,000 | 3,500 | 0.00 | 1,261,253,268 | 796,800 | 19.92 | 2022-10-31 |
| 140 | 2022-11-01 | 36,500 | -2,500 | 0.00 | 1,261,253,268 | 762,850 | 20.90 | 2022-10-28 |
| 141 | 2022-10-31 | 39,000 | 1,500 | 0.00 | 1,261,253,268 | 836,550 | 21.45 | 2022-10-27 |
| 142 | 2022-10-28 | 37,500 | 2,000 | 0.00 | 1,261,253,268 | 813,750 | 21.70 | 2022-10-26 |
| 143 | 2022-10-27 | 35,500 | 500 | 0.00 | 1,261,253,268 | 770,350 | 21.70 | 2022-10-25 |
| 144 | 2022-10-21 | 35,000 | -500 | 0.00 | 1,261,253,268 | 806,750 | 23.05 | 2022-10-19 |
| 145 | 2022-10-20 | 35,500 | 500 | 0.00 | 1,261,253,268 | 823,600 | 23.20 | 2022-10-18 |
| 146 | 2022-10-06 | 35,000 | -500 | 0.00 | 1,261,253,268 | 763,000 | 21.80 | 2022-10-03 |
| 147 | 2022-10-05 | 35,500 | 500 | 0.00 | 1,261,253,268 | 782,775 | 22.05 | 2022-09-30 |
| 148 | 2022-09-30 | 35,000 | 500 | 0.00 | 1,261,253,268 | 784,000 | 22.40 | 2022-09-28 |
| 149 | 2022-09-15 | 34,500 | -500 | 0.00 | 1,261,253,268 | 871,125 | 25.25 | 2022-09-13 |
| 150 | 2022-09-14 | 35,000 | 500 | 0.00 | 1,261,253,268 | 887,250 | 25.35 | 2022-09-09 |
| 151 | 2022-08-30 | 34,500 | 500 | 0.00 | 1,261,253,268 | 819,375 | 23.75 | 2022-08-26 |
| 152 | 2022-08-25 | 34,000 | -500 | 0.00 | 1,261,253,268 | 814,300 | 23.95 | 2022-08-23 |
| 153 | 2022-08-24 | 34,500 | 1,000 | 0.00 | 1,261,253,268 | 829,725 | 24.05 | 2022-08-22 |
| 154 | 2022-08-23 | 33,500 | -1,000 | 0.00 | 1,261,253,268 | 817,400 | 24.40 | 2022-08-19 |
| 155 | 2022-08-19 | 34,500 | 500 | 0.00 | 1,261,253,268 | 846,975 | 24.55 | 2022-08-17 |
| 156 | 2022-08-18 | 34,000 | 500 | 0.00 | 1,261,253,268 | 836,400 | 24.60 | 2022-08-16 |
| 157 | 2022-08-15 | 33,500 | -500 | 0.00 | 1,261,253,268 | 825,775 | 24.65 | 2022-08-11 |
| 158 | 2022-08-11 | 34,000 | -1,000 | 0.00 | 1,261,253,268 | 834,700 | 24.55 | 2022-08-09 |
| 159 | 2022-08-10 | 35,000 | 1,500 | 0.00 | 1,261,253,268 | 857,500 | 24.50 | 2022-08-08 |
| 160 | 2022-08-09 | 33,500 | -500 | 0.00 | 1,261,253,268 | 837,500 | 25.00 | 2022-08-05 |
| 161 | 2022-08-05 | 34,000 | 500 | 0.00 | 1,261,253,268 | 822,800 | 24.20 | 2022-08-03 |
| 162 | 2022-08-04 | 33,500 | -500 | 0.00 | 1,261,253,268 | 817,400 | 24.40 | 2022-08-02 |
| 163 | 2022-08-03 | 34,000 | 500 | 0.00 | 1,261,253,268 | 833,000 | 24.50 | 2022-08-01 |
| 164 | 2022-08-01 | 33,500 | -1,000 | 0.00 | 1,261,253,268 | 859,275 | 25.65 | 2022-07-28 |
| 165 | 2022-07-29 | 34,500 | -500 | 0.00 | 1,261,253,268 | 874,575 | 25.35 | 2022-07-27 |
| 166 | 2022-07-28 | 35,000 | 500 | 0.00 | 1,261,253,268 | 892,500 | 25.50 | 2022-07-26 |
| 167 | 2022-07-25 | 34,500 | 500 | 0.00 | 1,261,253,268 | 876,300 | 25.40 | 2022-07-21 |
| 168 | 2022-07-22 | 34,000 | 500 | 0.00 | 1,261,253,268 | 872,100 | 25.65 | 2022-07-20 |
| 169 | 2022-07-20 | 33,500 | -1,000 | 0.00 | 1,261,253,268 | 857,600 | 25.60 | 2022-07-18 |
| 170 | 2022-07-18 | 34,500 | 500 | 0.00 | 1,261,253,268 | 890,100 | 25.80 | 2022-07-14 |
| 171 | 2022-07-15 | 34,000 | 500 | 0.00 | 1,261,253,268 | 880,600 | 25.90 | 2022-07-13 |
| 172 | 2022-06-30 | 33,500 | -1,500 | 0.00 | 1,261,253,268 | 938,000 | 28.00 | 2022-06-28 |
| 173 | 2022-06-29 | 35,000 | 1,500 | 0.00 | 1,261,253,268 | 955,500 | 27.30 | 2022-06-27 |
| 174 | 2022-06-27 | 33,500 | -500 | 0.00 | 1,261,253,268 | 917,900 | 27.40 | 2022-06-23 |
| 175 | 2022-06-23 | 34,000 | -1,000 | 0.00 | 1,261,253,268 | 912,900 | 26.85 | 2022-06-21 |
| 176 | 2022-06-22 | 35,000 | 500 | 0.00 | 1,261,253,268 | 920,500 | 26.30 | 2022-06-20 |
| 177 | 2022-06-20 | 34,500 | -1,000 | 0.00 | 1,261,253,268 | 912,525 | 26.45 | 2022-06-16 |
| 178 | 2022-06-17 | 35,500 | 2,000 | 0.00 | 1,261,253,268 | 956,725 | 26.95 | 2022-06-15 |
| 179 | 2022-06-01 | 33,500 | -500 | 0.00 | 1,261,253,268 | 894,450 | 26.70 | 2022-05-30 |
| 180 | 2022-05-31 | 34,000 | -500 | 0.00 | 1,261,253,268 | 907,800 | 26.70 | 2022-05-27 |
| 181 | 2022-05-27 | 34,500 | -500 | 0.00 | 1,261,253,268 | 910,800 | 26.40 | 2022-05-25 |
| 182 | 2022-05-26 | 35,000 | 500 | 0.00 | 1,261,253,268 | 925,750 | 26.45 | 2022-05-24 |
| 183 | 2022-05-25 | 34,500 | -500 | 0.00 | 1,261,253,268 | 924,600 | 26.80 | 2022-05-23 |
| 184 | 2022-05-24 | 35,000 | 500 | 0.00 | 1,261,253,268 | 924,000 | 26.40 | 2022-05-20 |
| 185 | 2022-05-23 | 34,500 | -1,000 | 0.00 | 1,261,253,268 | 910,800 | 26.40 | 2022-05-19 |
| 186 | 2022-05-19 | 35,500 | 500 | 0.00 | 1,262,053,268 | 933,650 | 26.30 | 2022-05-17 |
| 187 | 2022-05-17 | 35,000 | 500 | 0.00 | 1,262,053,268 | 903,000 | 25.80 | 2022-05-13 |
| 188 | 2022-04-19 | 34,500 | -1,000 | 0.00 | 1,262,053,268 | 922,875 | 26.75 | 2022-04-13 |
| 189 | 2022-04-12 | 35,500 | -500 | 0.00 | 1,262,053,268 | 923,000 | 26.00 | 2022-04-08 |
| 190 | 2022-04-11 | 36,000 | 500 | 0.00 | 1,262,053,268 | 901,800 | 25.05 | 2022-04-07 |
| 191 | 2022-04-07 | 35,500 | -500 | 0.00 | 1,262,053,268 | 926,550 | 26.10 | 2022-04-04 |
| 192 | 2022-04-04 | 36,000 | -1,500 | 0.00 | 1,262,053,268 | 894,600 | 24.85 | 2022-03-31 |
| 193 | 2022-03-25 | 37,500 | 500 | 0.00 | 1,262,053,268 | 920,625 | 24.55 | 2022-03-23 |
| 194 | 2022-03-21 | 37,000 | -500 | 0.00 | 1,262,053,268 | 910,200 | 24.60 | 2022-03-17 |
| 195 | 2022-03-18 | 37,500 | -500 | 0.00 | 1,262,053,268 | 856,875 | 22.85 | 2022-03-16 |
| 196 | 2022-03-17 | 38,000 | 3,000 | 0.00 | 1,262,053,268 | 815,100 | 21.45 | 2022-03-15 |
| 197 | 2022-03-16 | 35,000 | 3,500 | 0.00 | 1,262,053,268 | 840,000 | 24.00 | 2022-03-14 |
| 198 | 2022-03-15 | 31,500 | 500 | 0.00 | 1,262,053,268 | 798,525 | 25.35 | 2022-03-11 |
| 199 | 2022-03-14 | 31,000 | -1,000 | 0.00 | 1,262,053,268 | 806,000 | 26.00 | 2022-03-10 |
| 200 | 2022-03-11 | 32,000 | 4,000 | 0.00 | 1,262,053,268 | 812,800 | 25.40 | 2022-03-09 |
| 201 | 2022-03-09 | 28,000 | 21,000 | 0.00 | 1,262,053,268 | 735,000 | 26.25 | 2022-03-07 |
| 202 | 2022-03-03 | 7,000 | -1,500 | 0.00 | 1,262,053,268 | 187,600 | 26.80 | 2022-03-01 |
| 203 | 2022-03-02 | 8,500 | 1,000 | 0.00 | 1,262,053,268 | 226,525 | 26.65 | 2022-02-28 |
| 204 | 2022-02-28 | 7,500 | -500 | 0.00 | 1,262,053,268 | 201,375 | 26.85 | 2022-02-24 |
| 205 | 2022-02-24 | 8,000 | -500 | 0.00 | 1,262,053,268 | 220,400 | 27.55 | 2022-02-22 |
| 206 | 2022-02-22 | 8,500 | -1,000 | 0.00 | 1,262,053,268 | 237,575 | 27.95 | 2022-02-18 |
| 207 | 2022-02-18 | 9,500 | 1,000 | 0.00 | 1,262,053,268 | 266,000 | 28.00 | 2022-02-16 |
| 208 | 2022-02-17 | 8,500 | 500 | 0.00 | 1,262,053,268 | 238,000 | 28.00 | 2022-02-15 |
| 209 | 2022-02-04 | 8,000 | 1,000 | 0.00 | 1,262,053,268 | 215,600 | 26.95 | 2022-01-27 |
| 210 | 2022-01-25 | 7,000 | -500 | 0.00 | 1,262,053,268 | 198,450 | 28.35 | 2022-01-21 |
| 211 | 2022-01-24 | 7,500 | 500 | 0.00 | 1,262,053,268 | 210,375 | 28.05 | 2022-01-20 |
| 212 | 2022-01-20 | 7,000 | -500 | 0.00 | 1,262,053,268 | 196,350 | 28.05 | 2022-01-18 |
| 213 | 2022-01-19 | 7,500 | -500 | 0.00 | 1,262,053,268 | 208,125 | 27.75 | 2022-01-17 |
| 214 | 2022-01-18 | 8,000 | 1,000 | 0.00 | 1,262,053,268 | 221,600 | 27.70 | 2022-01-14 |
| 215 | 2022-01-05 | 7,000 | 500 | 0.00 | 1,262,053,268 | 189,000 | 27.00 | 2022-01-03 |
| 216 | 2021-12-29 | 6,500 | -500 | 0.00 | 1,262,053,268 | 176,800 | 27.20 | 2021-12-23 |
| 217 | 2021-12-28 | 7,000 | -1,000 | 0.00 | 1,262,053,268 | 185,850 | 26.55 | 2021-12-22 |
| 218 | 2021-12-23 | 8,000 | 6,000 | 0.00 | 1,262,053,268 | 209,200 | 26.15 | 2021-12-21 |
| 219 | 2021-12-15 | 2,000 | -1,000 | 0.00 | 1,262,053,268 | 52,800 | 26.40 | 2021-12-13 |
| 220 | 2021-12-14 | 3,000 | 1,000 | 0.00 | 1,262,053,268 | 76,800 | 25.60 | 2021-12-10 |
| 221 | 2021-12-13 | 2,000 | -1,000 | 0.00 | 1,262,053,268 | 52,300 | 26.15 | 2021-12-09 |
| 222 | 2021-12-10 | 3,000 | 1,000 | 0.00 | 1,262,053,268 | 77,400 | 25.80 | 2021-12-08 |
| 223 | 2021-12-09 | 2,000 | -500 | 0.00 | 1,262,053,268 | 51,400 | 25.70 | 2021-12-07 |
| 224 | 2021-12-07 | 2,500 | 500 | 0.00 | 1,262,053,268 | 66,250 | 26.50 | 2021-12-03 |
| 225 | 2021-12-03 | 2,000 | 500 | 0.00 | 1,262,053,268 | 53,300 | 26.65 | 2021-12-01 |
| 226 | 2021-11-30 | 1,500 | -500 | 0.00 | 1,262,053,268 | 40,500 | 27.00 | 2021-11-26 |
| 227 | 2021-11-29 | 2,000 | 500 | 0.00 | 1,262,053,268 | 55,300 | 27.65 | 2021-11-25 |
| 228 | 2021-11-10 | 1,500 | -1,000 | 0.00 | 1,262,053,268 | 42,000 | 28.00 | 2021-11-08 |
| 229 | 2021-11-09 | 2,500 | 500 | 0.00 | 1,262,053,268 | 69,375 | 27.75 | 2021-11-05 |
| 230 | 2021-11-08 | 2,000 | 500 | 0.00 | 1,262,053,268 | 58,100 | 29.05 | 2021-11-04 |
| 231 | 2021-11-05 | 1,500 | -500 | 0.00 | 1,262,053,268 | 43,875 | 29.25 | 2021-11-03 |
| 232 | 2021-11-04 | 2,000 | 500 | 0.00 | 1,262,053,268 | 57,100 | 28.55 | 2021-11-02 |
| 233 | 2021-10-29 | 1,500 | -500 | 0.00 | 1,262,053,268 | 44,700 | 29.80 | 2021-10-27 |
| 234 | 2021-10-28 | 2,000 | 500 | 0.00 | 1,262,053,268 | 59,000 | 29.50 | 2021-10-26 |
| 235 | 2021-10-25 | 1,500 | -500 | 0.00 | 1,262,053,268 | 45,300 | 30.20 | 2021-10-21 |
| 236 | 2021-10-22 | 2,000 | 500 | 0.00 | 1,262,053,268 | 61,300 | 30.65 | 2021-10-20 |
| 237 | 2021-10-19 | 1,500 | -500 | 0.00 | 1,262,053,268 | 46,200 | 30.80 | 2021-10-15 |
| 238 | 2021-10-12 | 2,000 | 500 | 0.00 | 1,262,053,268 | 61,800 | 30.90 | 2021-10-08 |
| 239 | 2021-09-09 | 1,500 | -500 | 0.00 | 1,262,053,268 | 44,025 | 29.35 | 2021-09-07 |
| 240 | 2021-09-08 | 2,000 | 1,500 | 0.00 | 1,262,053,268 | 58,500 | 29.25 | 2021-09-06 |
| 241 | 2021-08-25 | 500 | -500 | 0.00 | 1,262,053,268 | 12,425 | 24.85 | 2021-08-23 |
| 242 | 2021-08-24 | 1,000 | 500 | 0.00 | 1,262,053,268 | 24,500 | 24.50 | 2021-08-20 |
| 243 | 2021-08-03 | 500 | -1,000 | 0.00 | 1,262,053,268 | 12,075 | 24.15 | 2021-07-30 |
| 244 | 2021-08-02 | 1,500 | 1,000 | 0.00 | 1,262,053,268 | 36,375 | 24.25 | 2021-07-29 |
| 245 | 2021-07-19 | 500 | -1,500 | 0.00 | 1,262,053,268 | 12,900 | 25.80 | 2021-07-15 |
| 246 | 2021-07-15 | 2,000 | 1,500 | 0.00 | 1,262,053,268 | 51,300 | 25.65 | 2021-07-13 |
| 247 | 2021-07-07 | 500 | -500 | 0.00 | 1,262,053,268 | 13,500 | 27.00 | 2021-07-05 |
| 248 | 2021-07-06 | 1,000 | 500 | 0.00 | 1,262,053,268 | 27,000 | 27.00 | 2021-07-02 |
| 249 | 2021-07-05 | 500 | -500 | 0.00 | 1,262,053,268 | 13,775 | 27.55 | 2021-06-30 |
| 250 | 2021-07-02 | 1,000 | 500 | 0.00 | 1,262,053,268 | 27,250 | 27.25 | 2021-06-29 |
| 251 | 2021-06-29 | 500 | -500 | 0.00 | 1,262,053,268 | 13,800 | 27.60 | 2021-06-25 |
| 252 | 2021-05-21 | 1,000 | -500 | 0.00 | 1,262,053,268 | 26,950 | 26.95 | 2021-05-18 |
| 253 | 2021-05-17 | 1,500 | -1,000 | 0.00 | 1,262,053,268 | 39,075 | 26.05 | 2021-05-13 |
| 254 | 2021-05-07 | 2,500 | -4,000 | 0.00 | 1,262,053,268 | 65,125 | 26.05 | 2021-05-05 |
| 255 | 2021-05-06 | 6,500 | -4,000 | 0.00 | 1,262,053,268 | 166,075 | 25.55 | 2021-05-04 |
| 256 | 2021-05-04 | 10,500 | 2,000 | 0.00 | 1,262,053,268 | 266,700 | 25.40 | 2021-04-30 |
| 257 | 2021-05-03 | 8,500 | -10,000 | 0.00 | 1,262,053,268 | 218,025 | 25.65 | 2021-04-29 |
| 258 | 2021-04-30 | 18,500 | 12,000 | 0.00 | 1,262,053,268 | 471,750 | 25.50 | 2021-04-28 |
| 259 | 2021-04-28 | 6,500 | 4,000 | 0.00 | 1,262,053,268 | 167,700 | 25.80 | 2021-04-26 |
| 260 | 2021-04-27 | 2,500 | -1,000 | 0.00 | 1,262,053,268 | 65,000 | 26.00 | 2021-04-23 |
| 261 | 2021-04-26 | 3,500 | 500 | 0.00 | 1,262,053,268 | 90,650 | 25.90 | 2021-04-22 |
| 262 | 2021-04-23 | 3,000 | 500 | 0.00 | 1,262,053,268 | 78,450 | 26.15 | 2021-04-21 |
| 263 | 2021-04-20 | 2,500 | -5,000 | 0.00 | 1,262,053,268 | 66,000 | 26.40 | 2021-04-16 |
| 264 | 2021-04-19 | 7,500 | -1,000 | 0.00 | 1,262,053,268 | 195,750 | 26.10 | 2021-04-15 |
| 265 | 2021-04-16 | 8,500 | 4,000 | 0.00 | 1,262,053,268 | 221,000 | 26.00 | 2021-04-14 |
| 266 | 2021-04-15 | 4,500 | 2,000 | 0.00 | 1,262,053,268 | 117,000 | 26.00 | 2021-04-13 |
| 267 | 2021-04-08 | 2,500 | 1,000 | 0.00 | 1,262,053,268 | 65,000 | 26.00 | 2021-04-01 |
| 268 | 2021-03-25 | 1,500 | -3,500 | 0.00 | 1,262,053,268 | 41,025 | 27.35 | 2021-03-23 |
| 269 | 2021-03-24 | 5,000 | -11,500 | 0.00 | 1,262,053,268 | 136,750 | 27.35 | 2021-03-22 |
| 270 | 2021-03-22 | 16,500 | -500 | 0.00 | 1,262,053,268 | 440,550 | 26.70 | 2021-03-18 |
| 271 | 2021-03-19 | 17,000 | -2,500 | 0.00 | 1,262,053,268 | 451,350 | 26.55 | 2021-03-17 |
| 272 | 2021-03-17 | 19,500 | -1,000 | 0.00 | 1,262,053,268 | 517,725 | 26.55 | 2021-03-15 |
| 273 | 2021-03-16 | 20,500 | -2,500 | 0.00 | 1,262,053,268 | 538,125 | 26.25 | 2021-03-12 |
| 274 | 2021-03-12 | 23,000 | -1,000 | 0.00 | 1,262,053,268 | 596,850 | 25.95 | 2021-03-10 |
| 275 | 2021-03-11 | 24,000 | 3,500 | 0.00 | 1,262,053,268 | 616,800 | 25.70 | 2021-03-09 |
| 276 | 2021-03-10 | 20,500 | 3,000 | 0.00 | 1,262,053,268 | 530,950 | 25.90 | 2021-03-08 |
| 277 | 2021-03-05 | 17,500 | 14,000 | 0.00 | 1,262,053,268 | 459,375 | 26.25 | 2021-03-03 |
| 278 | 2021-03-04 | 3,500 | 500 | 0.00 | 1,262,053,268 | 90,475 | 25.85 | 2021-03-02 |
| 279 | 2021-03-03 | 3,000 | 1,500 | 0.00 | 1,262,053,268 | 79,650 | 26.55 | 2021-03-01 |
| 280 | 2021-03-02 | 1,500 | -4,000 | 0.00 | 1,262,053,268 | 40,275 | 26.85 | 2021-02-26 |
| 281 | 2021-03-01 | 5,500 | -3,500 | 0.00 | 1,262,053,268 | 149,875 | 27.25 | 2021-02-25 |
| 282 | 2021-02-26 | 9,000 | 7,500 | 0.00 | 1,262,053,268 | 241,650 | 26.85 | 2021-02-24 |
| 283 | 2021-02-25 | 1,500 | -4,500 | 0.00 | 1,262,053,268 | 41,175 | 27.45 | 2021-02-23 |
| 284 | 2021-02-23 | 6,000 | -6,500 | 0.00 | 1,262,053,268 | 161,100 | 26.85 | 2021-02-19 |
| 285 | 2021-02-22 | 12,500 | 8,000 | 0.00 | 1,262,053,268 | 333,750 | 26.70 | 2021-02-18 |
| 286 | 2021-02-19 | 4,500 | 4,000 | 0.00 | 1,262,053,268 | 121,275 | 26.95 | 2021-02-17 |
| 287 | 2021-02-18 | 500 | -500 | 0.00 | 1,262,053,268 | 13,300 | 26.60 | 2021-02-16 |
| 288 | 2021-02-10 | 1,000 | -4,000 | 0.00 | 1,262,053,268 | 26,050 | 26.05 | 2021-02-08 |
| 289 | 2021-01-19 | 5,000 | 500 | 0.00 | 1,262,053,268 | 131,000 | 26.20 | 2021-01-15 |
| 290 | 2021-01-18 | 4,500 | -500 | 0.00 | 1,262,053,268 | 118,800 | 26.40 | 2021-01-14 |
| 291 | 2021-01-15 | 5,000 | -4,500 | 0.00 | 1,262,053,268 | 130,250 | 26.05 | 2021-01-13 |
| 292 | 2021-01-11 | 9,500 | 5,000 | 0.00 | 1,262,053,268 | 237,975 | 25.05 | 2021-01-07 |
| 293 | 2021-01-06 | 4,500 | -500 | 0.00 | 1,262,053,268 | 114,075 | 25.35 | 2021-01-04 |
| 294 | 2020-12-03 | 5,000 | -500 | 0.00 | 1,262,053,268 | 129,500 | 25.90 | 2020-12-01 |
| 295 | 2020-11-27 | 5,500 | 4,000 | 0.00 | 1,262,053,268 | 140,525 | 25.55 | 2020-11-25 |
| 296 | 2020-11-06 | 1,500 | 500 | 0.00 | 1,262,053,268 | 35,700 | 23.80 | 2020-11-04 |
| 297 | 2020-10-28 | 1,000 | -500 | 0.00 | 1,262,053,268 | 24,500 | 24.50 | 2020-10-23 |
| 298 | 2020-10-23 | 1,500 | -500 | 0.00 | 1,262,053,268 | 36,000 | 24.00 | 2020-10-21 |
| 299 | 2020-10-08 | 2,000 | 500 | 0.00 | 1,262,053,268 | 46,800 | 23.40 | 2020-10-06 |
| 300 | 2020-09-14 | 1,500 | 500 | 0.00 | 1,262,053,268 | 36,675 | 24.45 | 2020-09-10 |
| 301 | 2020-08-31 | 1,000 | -500 | 0.00 | 1,262,053,268 | 25,350 | 25.35 | 2020-08-27 |
| 302 | 2020-08-28 | 1,500 | 500 | 0.00 | 1,262,053,268 | 38,625 | 25.75 | 2020-08-26 |
| 303 | 2020-08-27 | 1,000 | -500 | 0.00 | 1,262,053,268 | 26,550 | 26.55 | 2020-08-25 |
| 304 | 2020-08-26 | 1,500 | 500 | 0.00 | 1,262,053,268 | 39,375 | 26.25 | 2020-08-24 |
| 305 | 2020-08-14 | 1,000 | -500 | 0.00 | 1,262,053,268 | 27,450 | 27.45 | 2020-08-12 |
| 306 | 2020-08-12 | 1,500 | 500 | 0.00 | 1,262,053,268 | 39,975 | 26.65 | 2020-08-10 |
| 307 | 2020-08-11 | 1,000 | -500 | 0.00 | 1,262,053,268 | 27,000 | 27.00 | 2020-08-07 |
| 308 | 2020-08-06 | 1,500 | 500 | 0.00 | 1,262,053,268 | 41,025 | 27.35 | 2020-08-04 |
| 309 | 2020-07-22 | 1,000 | -4,500 | 0.00 | 1,262,053,268 | 27,600 | 27.60 | 2020-07-20 |
| 310 | 2020-07-21 | 5,500 | 4,500 | 0.00 | 1,262,053,268 | 148,775 | 27.05 | 2020-07-17 |
| 311 | 2020-07-20 | 1,000 | -500 | 0.00 | 1,262,053,268 | 27,300 | 27.30 | 2020-07-16 |
| 312 | 2020-06-22 | 1,500 | -9,500 | 0.00 | 1,262,053,268 | 41,775 | 27.85 | 2020-06-18 |
| 313 | 2020-06-12 | 11,000 | 5,500 | 0.00 | 1,262,053,268 | 305,800 | 27.80 | 2020-06-10 |
| 314 | 2020-06-11 | 5,500 | -3,000 | 0.00 | 1,262,053,268 | 155,925 | 28.35 | 2020-06-09 |
| 315 | 2020-05-25 | 8,500 | 500 | 0.00 | 1,262,053,268 | 222,275 | 26.15 | 2020-05-21 |
| 316 | 2020-05-04 | 8,000 | 7,000 | 0.00 | 1,262,053,268 | 220,400 | 27.55 | 2020-04-28 |
| 317 | 2020-04-24 | 1,000 | -500 | 0.00 | 1,262,053,268 | 26,150 | 26.15 | 2020-04-22 |
| 318 | 2020-04-23 | 1,500 | 1,000 | 0.00 | 1,262,053,268 | 39,000 | 26.00 | 2020-04-21 |
| 319 | 2020-03-17 | 500 | -500 | 0.00 | 1,262,053,268 | 14,775 | 29.55 | 2020-03-13 |
| 320 | 2020-03-16 | 1,000 | -2,500 | 0.00 | 1,262,053,268 | 30,100 | 30.10 | 2020-03-12 |
| 321 | 2020-03-11 | 3,500 | -500 | 0.00 | 1,262,053,268 | 111,825 | 31.95 | 2020-03-09 |
| 322 | 2020-03-09 | 4,000 | -1,500 | 0.00 | 1,262,053,268 | 135,400 | 33.85 | 2020-03-05 |
| 323 | 2020-03-05 | 5,500 | -500 | 0.00 | 1,262,053,268 | 182,050 | 33.10 | 2020-03-03 |
| 324 | 2020-02-19 | 6,000 | 500 | 0.00 | 1,262,053,268 | 212,100 | 35.35 | 2020-02-17 |
| 325 | 2020-01-31 | 5,500 | -500 | 0.00 | 1,262,053,268 | 193,600 | 35.20 | 2020-01-29 |
| 326 | 2020-01-30 | 6,000 | 2,000 | 0.00 | 1,262,053,268 | 216,300 | 36.05 | 2020-01-23 |
| 327 | 2020-01-15 | 4,000 | -43,000 | 0.00 | 1,262,053,268 | 145,400 | 36.35 | 2020-01-13 |
| 328 | 2020-01-14 | 47,000 | 4,000 | 0.00 | 1,262,053,268 | 1,684,950 | 35.85 | 2020-01-10 |
| 329 | 2020-01-10 | 43,000 | 2,500 | 0.00 | 1,262,053,268 | 1,528,650 | 35.55 | 2020-01-08 |
| 330 | 2020-01-09 | 40,500 | 1,500 | 0.00 | 1,262,053,268 | 1,453,950 | 35.90 | 2020-01-07 |
| 331 | 2020-01-08 | 39,000 | 1,000 | 0.00 | 1,262,053,268 | 1,396,200 | 35.80 | 2020-01-06 |
| 332 | 2020-01-02 | 38,000 | -1,000 | 0.00 | 1,262,053,268 | 1,368,000 | 36.00 | 2019-12-27 |
| 333 | 2019-12-20 | 39,000 | 1,500 | 0.00 | 1,262,053,268 | 1,390,350 | 35.65 | 2019-12-18 |
| 334 | 2019-12-19 | 37,500 | -2,500 | 0.00 | 1,262,053,268 | 1,331,250 | 35.50 | 2019-12-17 |
| 335 | 2019-12-18 | 40,000 | -1,000 | 0.00 | 1,262,053,268 | 1,412,000 | 35.30 | 2019-12-16 |
| 336 | 2019-12-17 | 41,000 | -6,500 | 0.00 | 1,262,053,268 | 1,439,100 | 35.10 | 2019-12-13 |
| 337 | 2019-12-16 | 47,500 | 5,000 | 0.00 | 1,262,053,268 | 1,638,750 | 34.50 | 2019-12-12 |
| 338 | 2019-12-13 | 42,500 | -3,000 | 0.00 | 1,262,053,268 | 1,470,500 | 34.60 | 2019-12-11 |
| 339 | 2019-12-11 | 45,500 | -2,000 | 0.00 | 1,262,053,268 | 1,572,025 | 34.55 | 2019-12-09 |
| 340 | 2019-12-03 | 47,500 | 33,500 | 0.00 | 1,262,053,268 | 1,643,500 | 34.60 | 2019-11-29 |
| 341 | 2019-12-02 | 14,000 | -12,000 | 0.00 | 1,262,053,268 | 492,100 | 35.15 | 2019-11-28 |
| 342 | 2019-11-29 | 26,000 | 21,500 | 0.00 | 1,262,053,268 | 917,800 | 35.30 | 2019-11-27 |
| 343 | 2019-11-19 | 4,500 | 500 | 0.00 | 1,262,053,268 | 158,850 | 35.30 | 2019-11-15 |
| 344 | 2019-11-07 | 4,000 | 500 | 0.00 | 1,262,053,268 | 150,800 | 37.70 | 2019-11-05 |
| 345 | 2019-10-15 | 3,500 | 500 | 0.00 | 1,262,053,268 | 126,350 | 36.10 | 2019-10-11 |
| 346 | 2019-10-09 | 3,000 | -500 | 0.00 | 1,262,053,268 | 107,250 | 35.75 | 2019-10-04 |
| 347 | 2019-09-03 | 3,500 | 500 | 0.00 | 1,262,053,268 | 130,725 | 37.35 | 2019-08-30 |
| 348 | 2019-07-29 | 3,000 | 2,500 | 0.00 | 1,262,053,268 | 117,300 | 39.10 | 2019-07-25 |
| 349 | 2019-07-04 | 500 | -500 | 0.00 | 1,262,053,268 | 20,025 | 40.05 | 2019-07-02 |
| 350 | 2019-06-27 | 1,000 | -1,500 | 0.00 | 1,262,053,268 | 39,650 | 39.65 | 2019-06-25 |
| 351 | 2019-06-26 | 2,500 | 1,500 | 0.00 | 1,262,053,268 | 100,875 | 40.35 | 2019-06-24 |
| 352 | 2019-06-21 | 1,000 | 500 | 0.00 | 1,262,053,268 | 39,750 | 39.75 | 2019-06-19 |
| 353 | 2019-06-10 | 500 | -1,000 | 0.00 | 1,262,053,268 | 19,850 | 39.70 | 2019-06-05 |
| 354 | 2019-06-06 | 1,500 | 1,000 | 0.00 | 1,262,053,268 | 59,550 | 39.70 | 2019-06-04 |
| 355 | 2019-04-18 | 500 | 500 | 0.00 | 1,262,053,268 | 21,375 | 42.75 | 2019-04-16 |
Copyright & disclaimer, Privacy policy