BEIJING ENTERPRISES HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00392 | 1997-05-29 |
WELLFULL SECURITIES COMPANY LIMITED 偉富證劵有限公司
CCASSID: B01425
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 35.50 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 35.12 | 2025-11-10 | |||||
| 3 | 2024-11-29 | 3,000 | -1,500 | 0.00 | 1,258,003,268 | 73,650 | 24.55 | 2024-11-27 |
| 4 | 2024-11-27 | 4,500 | 1,500 | 0.00 | 1,258,003,268 | 109,575 | 24.35 | 2024-11-25 |
| 5 | 2024-11-20 | 3,000 | -1,000 | 0.00 | 1,258,003,268 | 73,950 | 24.65 | 2024-11-18 |
| 6 | 2024-11-18 | 4,000 | 1,000 | 0.00 | 1,258,003,268 | 97,800 | 24.45 | 2024-11-14 |
| 7 | 2024-10-29 | 3,000 | -1,000 | 0.00 | 1,258,003,268 | 78,750 | 26.25 | 2024-10-25 |
| 8 | 2024-10-25 | 4,000 | 1,000 | 0.00 | 1,258,003,268 | 105,400 | 26.35 | 2024-10-23 |
| 9 | 2024-10-15 | 3,000 | -1,500 | 0.00 | 1,258,003,268 | 80,850 | 26.95 | 2024-10-10 |
| 10 | 2024-10-14 | 4,500 | -1,000 | 0.00 | 1,258,003,268 | 117,450 | 26.10 | 2024-10-09 |
| 11 | 2024-10-10 | 5,500 | -1,000 | 0.00 | 1,258,003,268 | 149,600 | 27.20 | 2024-10-08 |
| 12 | 2024-10-09 | 6,500 | 1,500 | 0.00 | 1,258,003,268 | 194,350 | 29.90 | 2024-10-07 |
| 13 | 2024-10-07 | 5,000 | -1,000 | 0.00 | 1,258,003,268 | 142,500 | 28.50 | 2024-10-03 |
| 14 | 2024-09-25 | 6,000 | -500 | 0.00 | 1,258,003,268 | 148,200 | 24.70 | 2024-09-23 |
| 15 | 2024-09-23 | 6,500 | 1,500 | 0.00 | 1,258,003,268 | 157,300 | 24.20 | 2024-09-19 |
| 16 | 2024-09-16 | 5,000 | 2,000 | 0.00 | 1,258,003,268 | 114,000 | 22.80 | 2024-09-12 |
| 17 | 2024-08-22 | 3,000 | -1,500 | 0.00 | 1,258,003,268 | 77,100 | 25.70 | 2024-08-20 |
| 18 | 2024-08-20 | 4,500 | 1,500 | 0.00 | 1,258,003,268 | 116,325 | 25.85 | 2024-08-16 |
| 19 | 2024-08-13 | 3,000 | -1,000 | 0.00 | 1,258,003,268 | 80,400 | 26.80 | 2024-08-09 |
| 20 | 2024-08-08 | 4,000 | 1,000 | 0.00 | 1,258,003,268 | 105,400 | 26.35 | 2024-08-06 |
| 21 | 2024-07-30 | 3,000 | -1,000 | 0.00 | 1,258,003,268 | 78,000 | 26.00 | 2024-07-26 |
| 22 | 2024-07-22 | 4,000 | 1,000 | 0.00 | 1,258,003,268 | 103,800 | 25.95 | 2024-07-18 |
| 23 | 2024-07-17 | 3,000 | -2,000 | 0.00 | 1,258,003,268 | 78,900 | 26.30 | 2024-07-15 |
| 24 | 2024-07-16 | 5,000 | 2,000 | 0.00 | 1,258,003,268 | 131,500 | 26.30 | 2024-07-12 |
| 25 | 2024-07-10 | 3,000 | -1,500 | 0.00 | 1,258,003,268 | 80,400 | 26.80 | 2024-07-08 |
| 26 | 2024-07-09 | 4,500 | -1,500 | 0.00 | 1,258,003,268 | 121,500 | 27.00 | 2024-07-05 |
| 27 | 2024-07-05 | 6,000 | 1,000 | 0.00 | 1,258,003,268 | 161,400 | 26.90 | 2024-07-03 |
| 28 | 2024-06-25 | 5,000 | -1,000 | 0.00 | 1,258,003,268 | 127,750 | 25.55 | 2024-06-21 |
| 29 | 2024-06-19 | 6,000 | 1,000 | 0.00 | 1,258,003,268 | 155,400 | 25.90 | 2024-06-17 |
| 30 | 2024-06-18 | 5,000 | 2,000 | 0.00 | 1,258,003,268 | 134,250 | 26.85 | 2024-06-14 |
| 31 | 2024-06-14 | 3,000 | -1,000 | 0.00 | 1,258,003,268 | 79,800 | 26.60 | 2024-06-12 |
| 32 | 2024-06-13 | 4,000 | -2,000 | 0.00 | 1,258,003,268 | 108,600 | 27.15 | 2024-06-11 |
| 33 | 2024-05-30 | 6,000 | 3,000 | 0.00 | 1,258,003,268 | 169,500 | 28.25 | 2024-05-28 |
| 34 | 2024-04-12 | 3,000 | -2,000 | 0.00 | 1,260,203,268 | 74,550 | 24.85 | 2024-04-10 |
| 35 | 2024-04-03 | 5,000 | 2,000 | 0.00 | 1,260,203,268 | 113,500 | 22.70 | 2024-03-28 |
| 36 | 2024-01-03 | 3,000 | -2,000 | 0.00 | 1,260,203,268 | 81,450 | 27.15 | 2023-12-29 |
| 37 | 2023-12-28 | 5,000 | 2,000 | 0.00 | 1,260,203,268 | 129,250 | 25.85 | 2023-12-22 |
| 38 | 2023-05-09 | 3,000 | -1,000 | 0.00 | 1,260,203,268 | 103,950 | 34.65 | 2023-05-05 |
| 39 | 2023-04-24 | 4,000 | -1,000 | 0.00 | 1,260,203,268 | 124,600 | 31.15 | 2023-04-20 |
| 40 | 2023-04-19 | 5,000 | 1,000 | 0.00 | 1,260,203,268 | 152,750 | 30.55 | 2023-04-17 |
| 41 | 2023-04-17 | 4,000 | -1,000 | 0.00 | 1,260,203,268 | 116,000 | 29.00 | 2023-04-13 |
| 42 | 2023-04-04 | 5,000 | 1,000 | 0.00 | 1,260,203,268 | 141,250 | 28.25 | 2023-03-31 |
| 43 | 2023-03-15 | 4,000 | 1,000 | 0.00 | 1,260,203,268 | 117,600 | 29.40 | 2023-03-13 |
| 44 | 2022-01-07 | 3,000 | -1,000 | 0.00 | 1,262,053,268 | 81,750 | 27.25 | 2022-01-05 |
| 45 | 2021-09-03 | 4,000 | -1,000 | 0.00 | 1,262,053,268 | 112,200 | 28.05 | 2021-09-01 |
| 46 | 2021-08-27 | 5,000 | 1,000 | 0.00 | 1,262,053,268 | 127,750 | 25.55 | 2021-08-25 |
| 47 | 2020-11-09 | 4,000 | -1,000 | 0.00 | 1,262,053,268 | 98,000 | 24.50 | 2020-11-05 |
| 48 | 2020-09-03 | 5,000 | 1,000 | 0.00 | 1,262,053,268 | 127,500 | 25.50 | 2020-09-01 |
| 49 | 2020-05-19 | 4,000 | -10,000 | 0.00 | 1,262,053,268 | 105,400 | 26.35 | 2020-05-15 |
| 50 | 2020-05-04 | 14,000 | 5,000 | 0.00 | 1,262,053,268 | 385,700 | 27.55 | 2020-04-28 |
| 51 | 2020-04-03 | 9,000 | 5,000 | 0.00 | 1,262,053,268 | 234,000 | 26.00 | 2020-04-01 |
| 52 | 2020-04-02 | 4,000 | -1,000 | 0.00 | 1,262,053,268 | 113,800 | 28.45 | 2020-03-31 |
| 53 | 2020-02-28 | 5,000 | 1,000 | 0.00 | 1,262,053,268 | 165,750 | 33.15 | 2020-02-26 |
| 54 | 2019-12-18 | 4,000 | -1,000 | 0.00 | 1,262,053,268 | 141,200 | 35.30 | 2019-12-16 |
| 55 | 2019-12-06 | 5,000 | -500 | 0.00 | 1,262,053,268 | 170,500 | 34.10 | 2019-12-04 |
| 56 | 2019-12-05 | 5,500 | 1,000 | 0.00 | 1,262,053,268 | 191,400 | 34.80 | 2019-12-03 |
| 57 | 2019-12-04 | 4,500 | 500 | 0.00 | 1,262,053,268 | 153,900 | 34.20 | 2019-12-02 |
| 58 | 2019-07-08 | 4,000 | 1,000 | 0.00 | 1,262,053,268 | 162,800 | 40.70 | 2019-07-04 |
| 59 | 2019-05-24 | 3,000 | -1,000 | 0.00 | 1,262,053,268 | 116,850 | 38.95 | 2019-05-22 |
| 60 | 2019-05-15 | 4,000 | 1,000 | 0.00 | 1,262,053,268 | 160,000 | 40.00 | 2019-05-10 |
| 61 | 2019-01-11 | 3,000 | -500 | 0.00 | 1,262,053,268 | 127,650 | 42.55 | 2019-01-09 |
| 62 | 2019-01-04 | 3,500 | 500 | 0.00 | 1,262,053,268 | 140,875 | 40.25 | 2019-01-02 |
| 63 | 2018-09-21 | 3,000 | -3,000 | 0.00 | 1,262,053,268 | 123,450 | 41.15 | 2018-09-19 |
| 64 | 2018-09-18 | 6,000 | -1,000 | 0.00 | 1,262,053,268 | 234,900 | 39.15 | 2018-09-14 |
| 65 | 2018-09-14 | 7,000 | 500 | 0.00 | 1,262,053,268 | 271,950 | 38.85 | 2018-09-12 |
| 66 | 2018-09-10 | 6,500 | 500 | 0.00 | 1,262,053,268 | 248,625 | 38.25 | 2018-09-06 |
| 67 | 2018-08-30 | 6,000 | -1,000 | 0.00 | 1,262,053,268 | 216,900 | 36.15 | 2018-08-28 |
| 68 | 2018-06-25 | 7,000 | 3,000 | 0.00 | 1,262,053,268 | 279,650 | 39.95 | 2018-06-21 |
| 69 | 2017-11-16 | 4,000 | -4,000 | 0.00 | 1,262,053,268 | 180,400 | 45.10 | 2017-11-14 |
| 70 | 2017-11-10 | 8,000 | 4,000 | 0.00 | 1,262,053,268 | 364,000 | 45.50 | 2017-11-08 |
| 71 | 2017-09-04 | 4,000 | -1,500 | 0.00 | 1,262,053,268 | 174,800 | 43.70 | 2017-08-31 |
| 72 | 2017-08-28 | 5,500 | -500 | 0.00 | 1,262,053,268 | 225,500 | 41.00 | 2017-08-24 |
| 73 | 2017-08-15 | 6,000 | 500 | 0.00 | 1,262,053,268 | 236,400 | 39.40 | 2017-08-11 |
| 74 | 2017-07-27 | 5,500 | 1,000 | 0.00 | 1,262,153,268 | 223,025 | 40.55 | 2017-07-25 |
| 75 | 2017-07-07 | 4,500 | -1,000 | 0.00 | 1,262,153,268 | 171,225 | 38.05 | 2017-07-05 |
| 76 | 2017-06-27 | 5,500 | -1,500 | 0.00 | 1,262,153,268 | 211,750 | 38.50 | 2017-06-23 |
| 77 | 2017-06-19 | 7,000 | 500 | 0.00 | 1,262,153,268 | 260,400 | 37.20 | 2017-06-15 |
| 78 | 2017-06-09 | 6,500 | -1,500 | 0.00 | 1,262,153,268 | 252,200 | 38.80 | 2017-06-07 |
| 79 | 2017-05-25 | 8,000 | -3,000 | 0.00 | 1,262,153,268 | 296,800 | 37.10 | 2017-05-23 |
| 80 | 2017-05-17 | 11,000 | 1,000 | 0.00 | 1,262,153,268 | 399,850 | 36.35 | 2017-05-15 |
| 81 | 2017-05-15 | 10,000 | 1,500 | 0.00 | 1,262,153,268 | 372,500 | 37.25 | 2017-05-11 |
| 82 | 2017-05-09 | 8,500 | -2,000 | 0.00 | 1,262,153,268 | 311,100 | 36.60 | 2017-05-05 |
| 83 | 2017-05-05 | 10,500 | 5,000 | 0.00 | 1,262,153,268 | 390,600 | 37.20 | 2017-05-02 |
| 84 | 2017-04-28 | 5,500 | -3,000 | 0.00 | 1,262,153,268 | 212,025 | 38.55 | 2017-04-26 |
| 85 | 2017-04-18 | 8,500 | 1,500 | 0.00 | 1,262,153,268 | 342,125 | 40.25 | 2017-04-12 |
| 86 | 2017-04-10 | 7,000 | 3,000 | 0.00 | 1,262,153,268 | 285,950 | 40.85 | 2017-04-06 |
| 87 | 2017-04-06 | 4,000 | -4,500 | 0.00 | 1,262,153,268 | 169,400 | 42.35 | 2017-04-03 |
| 88 | 2017-04-03 | 8,500 | 3,000 | 0.00 | 1,262,153,268 | 344,250 | 40.50 | 2017-03-30 |
| 89 | 2017-03-31 | 5,500 | -4,000 | 0.00 | 1,262,153,268 | 225,500 | 41.00 | 2017-03-29 |
| 90 | 2017-03-29 | 9,500 | 1,500 | 0.00 | 1,262,153,268 | 392,350 | 41.30 | 2017-03-27 |
| 91 | 2017-03-20 | 8,000 | 4,000 | 0.00 | 1,262,153,268 | 341,200 | 42.65 | 2017-03-16 |
| 92 | 2017-03-16 | 4,000 | -3,000 | 0.00 | 1,262,153,268 | 169,800 | 42.45 | 2017-03-14 |
| 93 | 2017-03-13 | 7,000 | 3,000 | 0.00 | 1,262,153,268 | 288,400 | 41.20 | 2017-03-09 |
| 94 | 2017-03-01 | 4,000 | -1,000 | 0.00 | 1,262,153,268 | 161,600 | 40.40 | 2017-02-27 |
| 95 | 2017-02-20 | 5,000 | -1,000 | 0.00 | 1,262,153,268 | 205,500 | 41.10 | 2017-02-16 |
| 96 | 2017-02-15 | 6,000 | 1,000 | 0.00 | 1,262,153,268 | 243,000 | 40.50 | 2017-02-13 |
| 97 | 2017-02-13 | 5,000 | -3,000 | 0.00 | 1,262,153,268 | 200,750 | 40.15 | 2017-02-09 |
| 98 | 2017-02-02 | 8,000 | 4,000 | 0.00 | 1,262,153,268 | 307,200 | 38.40 | 2017-01-26 |
| 99 | 2016-12-30 | 4,000 | -4,000 | 0.00 | 1,262,153,268 | 141,000 | 35.25 | 2016-12-28 |
| 100 | 2016-12-07 | 8,000 | 4,000 | 0.00 | 1,262,153,268 | 288,800 | 36.10 | 2016-12-05 |
| 101 | 2016-12-06 | 4,000 | -4,000 | 0.00 | 1,262,153,268 | 146,600 | 36.65 | 2016-12-02 |
| 102 | 2016-12-01 | 8,000 | 4,000 | 0.00 | 1,262,153,268 | 287,200 | 35.90 | 2016-11-29 |
| 103 | 2016-10-07 | 4,000 | -5,000 | 0.00 | 1,262,153,268 | 161,600 | 40.40 | 2016-10-05 |
| 104 | 2016-10-03 | 9,000 | 5,000 | 0.00 | 1,262,153,268 | 361,800 | 40.20 | 2016-09-29 |
| 105 | 2016-09-30 | 4,000 | -5,000 | 0.00 | 1,262,153,268 | 159,800 | 39.95 | 2016-09-28 |
| 106 | 2016-09-14 | 9,000 | -1,000 | 0.00 | 1,262,153,268 | 361,800 | 40.20 | 2016-09-12 |
| 107 | 2016-09-09 | 10,000 | 1,000 | 0.00 | 1,262,153,268 | 413,500 | 41.35 | 2016-09-07 |
| 108 | 2016-09-07 | 9,000 | 5,000 | 0.00 | 1,262,153,268 | 371,700 | 41.30 | 2016-09-05 |
| 109 | 2016-06-01 | 4,000 | 1,000 | 0.00 | 1,270,153,268 | 160,200 | 40.05 | 2016-05-30 |
| 110 | 2016-04-12 | 3,000 | -3,000 | 0.00 | 1,282,850,268 | 119,850 | 39.95 | 2016-04-08 |
| 111 | 2016-04-07 | 6,000 | 3,000 | 0.00 | 1,282,850,268 | 228,000 | 38.00 | 2016-04-05 |
| 112 | 2015-12-21 | 3,000 | -500 | 0.00 | 1,282,850,268 | 139,350 | 46.45 | 2015-12-17 |
| 113 | 2015-12-18 | 3,500 | -500 | 0.00 | 1,282,850,268 | 161,000 | 46.00 | 2015-12-16 |
| 114 | 2015-12-16 | 4,000 | 500 | 0.00 | 1,282,850,268 | 179,800 | 44.95 | 2015-12-14 |
| 115 | 2015-12-15 | 3,500 | 500 | 0.00 | 1,282,850,268 | 161,875 | 46.25 | 2015-12-11 |
| 116 | 2015-09-10 | 3,000 | -1,000 | 0.00 | 1,284,350,268 | 131,400 | 43.80 | 2015-09-08 |
| 117 | 2015-09-07 | 4,000 | 500 | 0.00 | 1,284,350,268 | 175,200 | 43.80 | 2015-09-02 |
| 118 | 2015-09-04 | 3,500 | 500 | 0.00 | 1,284,350,268 | 156,100 | 44.60 | 2015-09-01 |
| 119 | 2015-06-30 | 3,000 | -500 | 0.00 | 1,284,350,268 | 176,550 | 58.85 | 2015-06-26 |
| 120 | 2015-06-26 | 3,500 | 500 | 0.00 | 1,284,350,268 | 212,800 | 60.80 | 2015-06-24 |
| 121 | 2015-05-08 | 3,000 | -500 | 0.00 | 1,284,350,268 | 212,250 | 70.75 | 2015-05-06 |
| 122 | 2015-04-27 | 3,500 | -500 | 0.00 | 1,284,350,268 | 251,825 | 71.95 | 2015-04-23 |
| 123 | 2015-04-08 | 4,000 | -500 | 0.00 | 1,284,350,268 | 244,200 | 61.05 | 2015-04-01 |
| 124 | 2015-03-31 | 4,500 | 500 | 0.00 | 1,284,350,268 | 259,875 | 57.75 | 2015-03-27 |
| 125 | 2015-03-04 | 4,000 | -4,000 | 0.00 | 1,284,350,268 | 236,000 | 59.00 | 2015-03-02 |
| 126 | 2015-03-02 | 8,000 | 4,000 | 0.00 | 1,284,350,268 | 456,400 | 57.05 | 2015-02-26 |
| 127 | 2015-02-27 | 4,000 | -4,000 | 0.00 | 1,284,350,268 | 229,800 | 57.45 | 2015-02-25 |
| 128 | 2015-02-02 | 8,000 | 4,000 | 0.00 | 1,284,350,268 | 477,200 | 59.65 | 2015-01-29 |
| 129 | 2015-01-16 | 4,000 | -4,000 | 0.00 | 1,284,350,268 | 245,200 | 61.30 | 2015-01-14 |
| 130 | 2015-01-15 | 8,000 | 4,000 | 0.00 | 1,284,350,268 | 486,800 | 60.85 | 2015-01-13 |
| 131 | 2015-01-13 | 4,000 | -4,000 | 0.00 | 1,284,350,268 | 245,800 | 61.45 | 2015-01-09 |
| 132 | 2015-01-09 | 8,000 | 4,000 | 0.00 | 1,284,350,268 | 479,600 | 59.95 | 2015-01-07 |
| 133 | 2015-01-07 | 4,000 | -4,000 | 0.00 | 1,284,350,268 | 243,600 | 60.90 | 2015-01-05 |
| 134 | 2015-01-05 | 8,000 | 4,000 | 0.00 | 1,284,350,268 | 485,600 | 60.70 | 2014-12-30 |
| 135 | 2014-09-01 | 4,000 | 1,000 | 0.00 | 1,284,350,268 | 282,800 | 70.70 | 2014-08-28 |
| 136 | 2014-06-24 | 3,000 | 1,000 | 0.00 | 1,284,350,268 | 212,100 | 70.70 | 2014-06-20 |
| 137 | 2014-02-18 | 2,000 | -2,000 | 0.00 | 1,271,837,182 | 139,700 | 69.85 | 2014-02-14 |
| 138 | 2014-02-17 | 4,000 | -1,500 | 0.00 | 1,271,837,182 | 277,600 | 69.40 | 2014-02-13 |
| 139 | 2014-02-10 | 5,500 | 2,000 | 0.00 | 1,271,837,182 | 369,050 | 67.10 | 2014-02-06 |
| 140 | 2014-02-05 | 3,500 | 1,500 | 0.00 | 1,271,837,182 | 233,450 | 66.70 | 2014-01-29 |
| 141 | 2013-11-11 | 2,000 | -1,000 | 0.00 | 1,166,633,745 | 124,900 | 62.45 | 2013-11-07 |
| 142 | 2013-11-08 | 3,000 | 1,000 | 0.00 | 1,166,633,745 | 186,300 | 62.10 | 2013-11-06 |
| 143 | 2013-11-07 | 2,000 | -1,000 | 0.00 | 1,166,633,745 | 127,600 | 63.80 | 2013-11-05 |
| 144 | 2013-11-06 | 3,000 | 1,000 | 0.00 | 1,166,633,745 | 183,900 | 61.30 | 2013-11-04 |
| 145 | 2013-10-03 | 2,000 | -2,000 | 0.00 | 1,166,633,745 | 112,000 | 56.00 | 2013-09-30 |
| 146 | 2013-10-02 | 4,000 | 2,000 | 0.00 | 1,166,633,745 | 223,600 | 55.90 | 2013-09-27 |
| 147 | 2013-09-30 | 2,000 | -4,000 | 0.00 | 1,166,633,745 | 111,500 | 55.75 | 2013-09-26 |
| 148 | 2013-09-27 | 6,000 | 4,000 | 0.00 | 1,166,633,745 | 330,300 | 55.05 | 2013-09-25 |
| 149 | 2013-09-24 | 2,000 | -4,500 | 0.00 | 1,166,633,745 | 111,200 | 55.60 | 2013-09-19 |
| 150 | 2013-09-23 | 6,500 | -3,000 | 0.00 | 1,166,633,745 | 355,225 | 54.65 | 2013-09-18 |
| 151 | 2013-09-19 | 9,500 | -2,000 | 0.00 | 1,166,633,745 | 522,025 | 54.95 | 2013-09-17 |
| 152 | 2013-09-18 | 11,500 | 5,000 | 0.00 | 1,166,633,745 | 618,700 | 53.80 | 2013-09-16 |
| 153 | 2013-09-03 | 6,500 | -1,500 | 0.00 | 1,166,633,745 | 357,500 | 55.00 | 2013-08-30 |
| 154 | 2013-08-30 | 8,000 | -2,500 | 0.00 | 1,166,633,745 | 412,800 | 51.60 | 2013-08-28 |
| 155 | 2013-08-21 | 10,500 | -3,000 | 0.00 | 1,166,633,745 | 552,300 | 52.60 | 2013-08-19 |
| 156 | 2013-08-20 | 13,500 | 4,500 | 0.00 | 1,166,633,745 | 704,025 | 52.15 | 2013-08-16 |
| 157 | 2013-08-19 | 9,000 | -3,000 | 0.00 | 1,166,633,745 | 477,000 | 53.00 | 2013-08-15 |
| 158 | 2013-08-15 | 12,000 | 3,000 | 0.00 | 1,166,633,745 | 632,400 | 52.70 | 2013-08-12 |
| 159 | 2013-07-31 | 9,000 | 5,000 | 0.00 | 1,166,633,745 | 498,150 | 55.35 | 2013-07-29 |
| 160 | 2013-07-30 | 4,000 | -2,000 | 0.00 | 1,166,490,067 | 219,000 | 54.75 | 2013-07-26 |
| 161 | 2013-07-29 | 6,000 | -1,000 | 0.00 | 1,166,490,067 | 331,800 | 55.30 | 2013-07-25 |
| 162 | 2013-07-04 | 7,000 | 5,000 | 0.00 | 1,166,490,067 | 367,850 | 52.55 | 2013-07-02 |
| 163 | 2013-05-09 | 2,000 | -6,000 | 0.00 | 1,151,603,407 | 122,200 | 61.10 | 2013-05-07 |
| 164 | 2013-05-06 | 8,000 | 5,000 | 0.00 | 1,151,603,407 | 466,000 | 58.25 | 2013-05-02 |
| 165 | 2013-04-25 | 3,000 | 1,000 | 0.00 | 1,144,571,916 | 173,400 | 57.80 | 2013-04-23 |
| 166 | 2013-04-10 | 2,000 | -2,000 | 0.00 | 1,144,571,916 | 120,400 | 60.20 | 2013-04-08 |
| 167 | 2013-03-28 | 4,000 | 2,000 | 0.00 | 1,137,571,229 | 245,200 | 61.30 | 2013-03-26 |
| 168 | 2013-03-18 | 2,000 | -3,000 | 0.00 | 1,137,571,229 | 116,900 | 58.45 | 2013-03-14 |
| 169 | 2013-03-15 | 5,000 | 3,000 | 0.00 | 1,137,571,229 | 284,750 | 56.95 | 2013-03-13 |
| 170 | 2013-03-14 | 2,000 | -2,000 | 0.00 | 1,137,571,229 | 118,000 | 59.00 | 2013-03-12 |
| 171 | 2013-03-12 | 4,000 | 500 | 0.00 | 1,137,571,229 | 238,800 | 59.70 | 2013-03-08 |
| 172 | 2013-03-08 | 3,500 | 1,500 | 0.00 | 1,137,571,229 | 210,350 | 60.10 | 2013-03-06 |
| 173 | 2013-01-22 | 2,000 | -2,000 | 0.00 | 1,137,571,000 | 102,600 | 51.30 | 2013-01-18 |
| 174 | 2013-01-15 | 4,000 | 2,000 | 0.00 | 1,137,571,000 | 202,400 | 50.60 | 2013-01-11 |
| 175 | 2013-01-14 | 2,000 | -2,000 | 0.00 | 1,137,571,000 | 102,900 | 51.45 | 2013-01-10 |
| 176 | 2013-01-11 | 4,000 | -2,000 | 0.00 | 1,137,571,000 | 205,600 | 51.40 | 2013-01-09 |
| 177 | 2013-01-10 | 6,000 | 2,000 | 0.00 | 1,137,571,000 | 300,300 | 50.05 | 2013-01-08 |
| 178 | 2013-01-07 | 4,000 | 2,000 | 0.00 | 1,137,571,000 | 203,200 | 50.80 | 2013-01-03 |
| 179 | 2012-10-26 | 2,000 | -1,000 | 0.00 | 1,137,571,000 | 98,400 | 49.20 | 2012-10-24 |
| 180 | 2012-10-19 | 3,000 | 1,000 | 0.00 | 1,137,571,000 | 145,500 | 48.50 | 2012-10-17 |
| 181 | 2012-09-21 | 2,000 | -1,000 | 0.00 | 1,137,571,000 | 105,500 | 52.75 | 2012-09-19 |
| 182 | 2012-09-18 | 3,000 | 1,000 | 0.00 | 1,137,571,000 | 154,200 | 51.40 | 2012-09-14 |
| 183 | 2012-09-13 | 2,000 | -1,000 | 0.00 | 1,137,571,000 | 104,800 | 52.40 | 2012-09-11 |
| 184 | 2012-09-11 | 3,000 | 1,000 | 0.00 | 1,137,571,000 | 155,400 | 51.80 | 2012-09-07 |
| 185 | 2012-02-14 | 2,000 | -1,000 | 0.00 | 1,137,571,000 | 93,500 | 46.75 | 2012-02-10 |
| 186 | 2011-12-20 | 3,000 | -500 | 0.00 | 1,137,571,000 | 131,250 | 43.75 | 2011-12-16 |
| 187 | 2011-12-19 | 3,500 | 500 | 0.00 | 1,137,571,000 | 151,550 | 43.30 | 2011-12-15 |
| 188 | 2011-11-02 | 3,000 | -7,000 | 0.00 | 1,137,571,000 | 130,350 | 43.45 | 2011-10-31 |
| 189 | 2011-11-01 | 10,000 | 5,000 | 0.00 | 1,137,571,000 | 432,000 | 43.20 | 2011-10-28 |
| 190 | 2011-10-28 | 5,000 | 2,000 | 0.00 | 1,137,571,000 | 216,750 | 43.35 | 2011-10-26 |
| 191 | 2011-10-27 | 3,000 | -2,000 | 0.00 | 1,137,571,000 | 129,750 | 43.25 | 2011-10-25 |
| 192 | 2011-10-26 | 5,000 | 2,000 | 0.00 | 1,137,571,000 | 209,000 | 41.80 | 2011-10-24 |
| 193 | 2011-10-25 | 3,000 | -1,500 | 0.00 | 1,137,571,000 | 124,800 | 41.60 | 2011-10-21 |
| 194 | 2011-09-27 | 4,500 | -1,000 | 0.00 | 1,137,571,000 | 184,050 | 40.90 | 2011-09-23 |
| 195 | 2011-09-16 | 5,500 | -500 | 0.00 | 1,137,571,000 | 228,250 | 41.50 | 2011-09-14 |
| 196 | 2011-09-15 | 6,000 | -2,000 | 0.00 | 1,137,571,000 | 246,300 | 41.05 | 2011-09-12 |
| 197 | 2011-08-23 | 8,000 | -2,000 | 0.00 | 1,137,571,000 | 293,200 | 36.65 | 2011-08-19 |
| 198 | 2011-08-04 | 10,000 | -1,500 | 0.00 | 1,137,571,000 | 407,500 | 40.75 | 2011-08-02 |
| 199 | 2011-07-05 | 11,500 | -500 | 0.00 | 1,137,571,000 | 466,325 | 40.55 | 2011-06-30 |
| 200 | 2011-05-09 | 12,000 | -1,000 | 0.00 | 1,137,571,000 | 498,000 | 41.50 | 2011-05-05 |
| 201 | 2011-04-19 | 13,000 | -1,000 | 0.00 | 1,137,571,000 | 551,850 | 42.45 | 2011-04-15 |
| 202 | 2011-04-14 | 14,000 | -1,000 | 0.00 | 1,137,571,000 | 587,300 | 41.95 | 2011-04-12 |
| 203 | 2011-04-12 | 15,000 | -2,500 | 0.00 | 1,137,571,000 | 630,000 | 42.00 | 2011-04-08 |
| 204 | 2011-04-11 | 17,500 | 2,000 | 0.00 | 1,137,571,000 | 711,375 | 40.65 | 2011-04-07 |
| 205 | 2011-04-08 | 15,500 | 3,500 | 0.00 | 1,137,571,000 | 640,925 | 41.35 | 2011-04-06 |
| 206 | 2011-04-06 | 12,000 | 1,000 | 0.00 | 1,137,271,000 | 507,600 | 42.30 | 2011-04-01 |
| 207 | 2011-03-29 | 11,000 | -500 | 0.00 | 1,137,271,000 | 505,450 | 45.95 | 2011-03-25 |
| 208 | 2011-03-18 | 11,500 | -6,000 | 0.00 | 1,137,371,000 | 496,800 | 43.20 | 2011-03-16 |
| 209 | 2011-03-11 | 17,500 | 2,000 | 0.00 | 1,137,371,000 | 750,750 | 42.90 | 2011-03-09 |
| 210 | 2011-03-10 | 15,500 | 4,000 | 0.00 | 1,137,371,000 | 668,825 | 43.15 | 2011-03-08 |
| 211 | 2011-02-17 | 11,500 | -3,500 | 0.00 | 1,137,371,000 | 526,700 | 45.80 | 2011-02-15 |
| 212 | 2011-02-09 | 15,000 | 3,000 | 0.00 | 1,137,371,000 | 644,250 | 42.95 | 2011-02-07 |
| 213 | 2011-02-08 | 12,000 | -1,500 | 0.00 | 1,137,371,000 | 535,200 | 44.60 | 2011-02-01 |
| 214 | 2011-02-07 | 13,500 | 1,500 | 0.00 | 1,137,371,000 | 616,950 | 45.70 | 2011-01-31 |
| 215 | 2011-01-31 | 12,000 | -2,000 | 0.00 | 1,137,371,000 | 552,000 | 46.00 | 2011-01-27 |
| 216 | 2011-01-28 | 14,000 | 2,000 | 0.00 | 1,137,371,000 | 637,000 | 45.50 | 2011-01-26 |
| 217 | 2011-01-24 | 12,000 | 500 | 0.00 | 1,137,371,000 | 559,200 | 46.60 | 2011-01-20 |
| 218 | 2011-01-21 | 11,500 | -2,000 | 0.00 | 1,137,371,000 | 542,800 | 47.20 | 2011-01-19 |
| 219 | 2011-01-20 | 13,500 | 2,000 | 0.00 | 1,137,371,000 | 635,850 | 47.10 | 2011-01-18 |
| 220 | 2011-01-17 | 11,500 | -2,000 | 0.00 | 1,137,371,000 | 543,375 | 47.25 | 2011-01-13 |
| 221 | 2011-01-14 | 13,500 | 2,000 | 0.00 | 1,137,371,000 | 637,200 | 47.20 | 2011-01-12 |
| 222 | 2011-01-05 | 11,500 | 1,000 | 0.00 | 1,137,371,000 | 560,050 | 48.70 | 2011-01-03 |
| 223 | 2010-12-10 | 10,500 | 1,000 | 0.00 | 1,137,371,000 | 505,050 | 48.10 | 2010-12-08 |
| 224 | 2010-11-29 | 9,500 | 1,000 | 0.00 | 1,137,371,000 | 478,325 | 50.35 | 2010-11-25 |
| 225 | 2010-11-26 | 8,500 | 1,000 | 0.00 | 1,137,371,000 | 432,650 | 50.90 | 2010-11-24 |
| 226 | 2010-11-22 | 7,500 | 1,000 | 0.00 | 1,137,371,000 | 388,875 | 51.85 | 2010-11-18 |
| 227 | 2010-11-01 | 6,500 | 500 | 0.00 | 1,137,371,000 | 339,950 | 52.30 | 2010-10-28 |
| 228 | 2010-10-27 | 6,000 | 1,000 | 0.00 | 1,137,371,000 | 321,600 | 53.60 | 2010-10-25 |
| 229 | 2010-10-19 | 5,000 | 2,000 | 0.00 | 1,137,371,000 | 280,500 | 56.10 | 2010-10-15 |
| 230 | 2010-10-15 | 3,000 | -1,500 | 0.00 | 1,137,371,000 | 174,000 | 58.00 | 2010-10-13 |
| 231 | 2010-10-11 | 4,500 | 1,000 | 0.00 | 1,137,371,000 | 250,425 | 55.65 | 2010-10-07 |
| 232 | 2010-09-29 | 3,500 | -3,000 | 0.00 | 1,137,371,000 | 191,625 | 54.75 | 2010-09-27 |
| 233 | 2010-09-22 | 6,500 | 2,000 | 0.00 | 1,137,371,000 | 349,700 | 53.80 | 2010-09-20 |
| 234 | 2010-09-20 | 4,500 | 1,000 | 0.00 | 1,137,371,000 | 245,250 | 54.50 | 2010-09-16 |
| 235 | 2010-09-14 | 3,500 | -3,000 | 0.00 | 1,137,371,000 | 192,500 | 55.00 | 2010-09-10 |
| 236 | 2010-09-13 | 6,500 | 3,000 | 0.00 | 1,137,371,000 | 353,925 | 54.45 | 2010-09-09 |
| 237 | 2010-05-13 | 3,500 | -20,000 | 0.00 | 1,137,371,000 | 164,675 | 47.05 | 2010-05-11 |
| 238 | 2010-05-12 | 23,500 | 20,000 | 0.00 | 1,137,371,000 | 1,109,200 | 47.20 | 2010-05-10 |
| 239 | 2010-04-29 | 3,500 | -1,000 | 0.00 | 1,137,371,000 | 175,875 | 50.25 | 2010-04-27 |
| 240 | 2010-04-26 | 4,500 | 1,000 | 0.00 | 1,137,371,000 | 219,150 | 48.70 | 2010-04-22 |
| 241 | 2010-02-10 | 3,500 | -2,000 | 0.00 | 1,137,371,000 | 175,875 | 50.25 | 2010-02-08 |
| 242 | 2010-02-03 | 5,500 | 500 | 0.00 | 1,137,371,000 | 287,100 | 52.20 | 2010-02-01 |
| 243 | 2010-01-22 | 5,000 | -500 | 0.00 | 1,137,371,000 | 310,000 | 62.00 | 2010-01-20 |
| 244 | 2009-12-18 | 5,500 | -500 | 0.00 | 1,137,341,000 | 293,150 | 53.30 | 2009-12-16 |
| 245 | 2009-11-05 | 6,000 | -1,000 | 0.00 | 1,137,281,000 | 277,500 | 46.25 | 2009-11-03 |
| 246 | 2009-11-02 | 7,000 | -2,000 | 0.00 | 1,137,281,000 | 326,900 | 46.70 | 2009-10-29 |
| 247 | 2009-10-28 | 9,000 | 2,000 | 0.00 | 1,137,281,000 | 414,900 | 46.10 | 2009-10-23 |
| 248 | 2009-09-14 | 7,000 | -9,000 | 0.00 | 1,137,281,000 | 282,450 | 40.35 | 2009-09-10 |
| 249 | 2009-09-11 | 16,000 | 9,000 | 0.00 | 1,137,281,000 | 615,200 | 38.45 | 2009-09-09 |
| 250 | 2009-09-10 | 7,000 | -3,000 | 0.00 | 1,137,281,000 | 271,600 | 38.80 | 2009-09-08 |
| 251 | 2009-09-09 | 10,000 | 3,000 | 0.00 | 1,137,281,000 | 387,000 | 38.70 | 2009-09-07 |
| 252 | 2009-08-31 | 7,000 | -2,500 | 0.00 | 1,137,281,000 | 271,600 | 38.80 | 2009-08-27 |
| 253 | 2009-08-28 | 9,500 | 2,500 | 0.00 | 1,137,281,000 | 369,550 | 38.90 | 2009-08-26 |
| 254 | 2009-08-17 | 7,000 | -1,000 | 0.00 | 1,137,281,000 | 270,550 | 38.65 | 2009-08-13 |
| 255 | 2009-08-11 | 8,000 | -2,500 | 0.00 | 1,137,281,000 | 311,200 | 38.90 | 2009-08-07 |
| 256 | 2009-08-10 | 10,500 | -2,000 | 0.00 | 1,137,281,000 | 409,500 | 39.00 | 2009-08-06 |
| 257 | 2009-08-06 | 12,500 | -2,500 | 0.00 | 1,137,281,000 | 477,500 | 38.20 | 2009-08-04 |
| 258 | 2009-08-05 | 15,000 | 4,500 | 0.00 | 1,137,281,000 | 578,250 | 38.55 | 2009-08-03 |
| 259 | 2009-08-04 | 10,500 | -2,000 | 0.00 | 1,137,281,000 | 408,975 | 38.95 | 2009-07-31 |
| 260 | 2009-08-03 | 12,500 | 3,500 | 0.00 | 1,137,281,000 | 475,000 | 38.00 | 2009-07-30 |
| 261 | 2009-07-30 | 9,000 | 2,000 | 0.00 | 1,137,281,000 | 350,100 | 38.90 | 2009-07-28 |
| 262 | 2009-07-28 | 7,000 | -4,000 | 0.00 | 1,137,281,000 | 273,000 | 39.00 | 2009-07-24 |
| 263 | 2009-07-23 | 11,000 | 2,000 | 0.00 | 1,137,281,000 | 422,400 | 38.40 | 2009-07-21 |
| 264 | 2009-07-22 | 9,000 | -2,000 | 0.00 | 1,137,281,000 | 354,600 | 39.40 | 2009-07-20 |
| 265 | 2009-07-21 | 11,000 | 2,000 | 0.00 | 1,137,281,000 | 425,700 | 38.70 | 2009-07-17 |
| 266 | 2009-07-13 | 9,000 | -1,000 | 0.00 | 1,137,281,000 | 352,350 | 39.15 | 2009-07-09 |
| 267 | 2009-07-10 | 10,000 | -2,500 | 0.00 | 1,137,281,000 | 383,500 | 38.35 | 2009-07-08 |
| 268 | 2009-07-08 | 12,500 | 2,500 | 0.00 | 1,137,281,000 | 482,500 | 38.60 | 2009-07-06 |
| 269 | 2009-06-16 | 10,000 | -2,500 | 0.00 | 1,137,281,000 | 371,500 | 37.15 | 2009-06-12 |
| 270 | 2009-06-15 | 12,500 | 2,500 | 0.00 | 1,137,281,000 | 460,000 | 36.80 | 2009-06-11 |
| 271 | 2009-06-08 | 10,000 | -3,000 | 0.00 | 1,137,001,000 | 342,000 | 34.20 | 2009-06-04 |
| 272 | 2009-06-04 | 13,000 | 3,000 | 0.00 | 1,137,001,000 | 432,250 | 33.25 | 2009-06-02 |
| 273 | 2009-06-01 | 10,000 | -8,000 | 0.00 | 1,137,001,000 | 348,500 | 34.85 | 2009-05-27 |
| 274 | 2009-05-27 | 18,000 | 8,000 | 0.00 | 1,137,001,000 | 594,000 | 33.00 | 2009-05-25 |
| 275 | 2009-05-25 | 10,000 | -3,000 | 0.00 | 1,137,001,000 | 328,000 | 32.80 | 2009-05-21 |
| 276 | 2009-05-22 | 13,000 | 3,000 | 0.00 | 1,137,001,000 | 427,700 | 32.90 | 2009-05-20 |
| 277 | 2009-05-14 | 10,000 | -3,000 | 0.00 | 1,137,001,000 | 335,000 | 33.50 | 2009-05-12 |
| 278 | 2009-05-13 | 13,000 | 3,000 | 0.00 | 1,137,001,000 | 423,150 | 32.55 | 2009-05-11 |
| 279 | 2009-05-11 | 10,000 | -3,000 | 0.00 | 1,137,001,000 | 344,500 | 34.45 | 2009-05-07 |
| 280 | 2009-05-08 | 13,000 | 3,000 | 0.00 | 1,137,001,000 | 449,800 | 34.60 | 2009-05-06 |
| 281 | 2009-04-02 | 10,000 | -6,000 | 0.00 | 1,137,001,000 | 323,000 | 32.30 | 2009-03-31 |
| 282 | 2009-03-30 | 16,000 | -2,000 | 0.00 | 1,137,001,000 | 509,600 | 31.85 | 2009-03-26 |
| 283 | 2009-03-27 | 18,000 | -2,000 | 0.00 | 1,137,001,000 | 546,300 | 30.35 | 2009-03-25 |
| 284 | 2009-03-26 | 20,000 | 8,000 | 0.00 | 1,137,001,000 | 609,000 | 30.45 | 2009-03-24 |
| 285 | 2009-03-20 | 12,000 | -1,000 | 0.00 | 1,137,001,000 | 355,200 | 29.60 | 2009-03-18 |
| 286 | 2009-03-19 | 13,000 | -1,000 | 0.00 | 1,137,001,000 | 382,850 | 29.45 | 2009-03-17 |
| 287 | 2009-03-17 | 14,000 | 2,000 | 0.00 | 1,137,001,000 | 407,400 | 29.10 | 2009-03-13 |
| 288 | 2009-01-20 | 12,000 | -1,000 | 0.00 | 1,137,001,000 | 363,600 | 30.30 | 2009-01-16 |
| 289 | 2009-01-08 | 13,000 | 1,000 | 0.00 | 1,137,001,000 | 383,500 | 29.50 | 2009-01-06 |
| 290 | 2008-12-19 | 12,000 | -1,000 | 0.00 | 1,137,001,000 | 352,800 | 29.40 | 2008-12-17 |
| 291 | 2008-12-18 | 13,000 | -6,000 | 0.00 | 1,137,001,000 | 353,600 | 27.20 | 2008-12-16 |
| 292 | 2008-12-17 | 19,000 | 5,000 | 0.00 | 1,137,001,000 | 507,300 | 26.70 | 2008-12-15 |
| 293 | 2008-12-15 | 14,000 | 2,000 | 0.00 | 1,137,001,000 | 355,600 | 25.40 | 2008-12-11 |
| 294 | 2008-08-14 | 12,000 | -2,000 | 0.00 | 1,138,004,000 | 378,000 | 31.50 | 2008-08-12 |
| 295 | 2008-08-05 | 14,000 | 2,000 | 0.00 | 1,138,004,000 | 403,900 | 28.85 | 2008-08-01 |
| 296 | 2008-07-14 | 12,000 | -10,000 | 0.00 | 1,138,004,000 | 332,400 | 27.70 | 2008-07-10 |
| 297 | 2008-07-07 | 22,000 | -4,000 | 0.00 | 1,138,004,000 | 542,300 | 24.65 | 2008-07-03 |
| 298 | 2008-06-04 | 26,000 | -4,000 | 0.00 | 1,138,940,000 | 782,600 | 30.10 | 2008-06-02 |
| 299 | 2008-06-03 | 30,000 | 9,000 | 0.00 | 1,138,940,000 | 864,000 | 28.80 | 2008-05-30 |
| 300 | 2008-05-29 | 21,000 | 4,000 | 0.00 | 1,138,940,000 | 641,550 | 30.55 | 2008-05-27 |
| 301 | 2008-05-23 | 17,000 | -5,000 | 0.00 | 1,138,940,000 | 546,550 | 32.15 | 2008-05-21 |
| 302 | 2008-05-21 | 22,000 | -4,000 | 0.00 | 1,138,940,000 | 704,000 | 32.00 | 2008-05-19 |
| 303 | 2008-05-07 | 26,000 | -3,500 | 0.00 | 1,138,940,000 | 863,200 | 33.20 | 2008-05-05 |
| 304 | 2008-04-29 | 29,500 | -1,000 | 0.00 | 1,138,940,000 | 972,025 | 32.95 | 2008-04-25 |
| 305 | 2008-04-28 | 30,500 | 13,500 | 0.00 | 1,138,940,000 | 1,009,550 | 33.10 | 2008-04-24 |
| 306 | 2008-04-24 | 17,000 | -13,000 | 0.00 | 1,138,940,000 | 561,850 | 33.05 | 2008-04-22 |
| 307 | 2008-04-23 | 30,000 | 4,000 | 0.00 | 1,138,940,000 | 979,500 | 32.65 | 2008-04-21 |
| 308 | 2008-04-18 | 26,000 | -4,000 | 0.00 | 1,138,940,000 | 845,000 | 32.50 | 2008-04-16 |
| 309 | 2008-04-17 | 30,000 | -4,000 | 0.00 | 1,138,940,000 | 967,500 | 32.25 | 2008-04-15 |
| 310 | 2008-04-16 | 34,000 | 4,000 | 0.00 | 1,138,940,000 | 1,055,700 | 31.05 | 2008-04-14 |
| 311 | 2008-04-15 | 30,000 | 4,000 | 0.00 | 1,138,940,000 | 1,005,000 | 33.50 | 2008-04-11 |
| 312 | 2008-04-10 | 26,000 | -4,000 | 0.00 | 1,138,940,000 | 858,000 | 33.00 | 2008-04-08 |
| 313 | 2008-04-09 | 30,000 | 10,000 | 0.00 | 1,138,940,000 | 999,000 | 33.30 | 2008-04-07 |
| 314 | 2008-04-08 | 20,000 | 4,000 | 0.00 | 1,138,940,000 | 654,000 | 32.70 | 2008-04-03 |
| 315 | 2008-03-31 | 16,000 | -4,000 | 0.00 | 1,138,940,000 | 458,400 | 28.65 | 2008-03-27 |
| 316 | 2008-03-28 | 20,000 | 4,000 | 0.00 | 1,138,940,000 | 568,000 | 28.40 | 2008-03-26 |
| 317 | 2008-03-19 | 16,000 | -500 | 0.00 | 1,138,940,000 | 429,600 | 26.85 | 2008-03-17 |
| 318 | 2008-03-13 | 16,500 | 500 | 0.00 | 1,138,940,000 | 481,800 | 29.20 | 2008-03-11 |
| 319 | 2008-03-04 | 16,000 | -4,000 | 0.00 | 1,138,940,000 | 525,600 | 32.85 | 2008-02-29 |
| 320 | 2008-03-03 | 20,000 | 4,000 | 0.00 | 1,138,940,000 | 636,000 | 31.80 | 2008-02-28 |
| 321 | 2008-02-01 | 16,000 | -4,000 | 0.00 | 1,138,940,000 | 518,400 | 32.40 | 2008-01-30 |
| 322 | 2008-01-30 | 20,000 | -6,000 | 0.00 | 1,138,940,000 | 646,000 | 32.30 | 2008-01-28 |
| 323 | 2008-01-28 | 26,000 | 10,000 | 0.00 | 1,138,940,000 | 832,000 | 32.00 | 2008-01-24 |
| 324 | 2008-01-15 | 16,000 | -2,000 | 0.00 | 1,138,940,000 | 616,800 | 38.55 | 2008-01-11 |
| 325 | 2008-01-10 | 18,000 | 2,000 | 0.00 | 1,138,940,000 | 707,400 | 39.30 | 2008-01-08 |
| 326 | 2008-01-09 | 16,000 | -10,000 | 0.00 | 1,138,940,000 | 627,200 | 39.20 | 2008-01-07 |
| 327 | 2008-01-08 | 26,000 | -10,000 | 0.00 | 1,138,940,000 | 999,700 | 38.45 | 2008-01-04 |
| 328 | 2008-01-07 | 36,000 | -10,000 | 0.00 | 1,138,940,000 | 1,321,200 | 36.70 | 2008-01-03 |
| 329 | 2008-01-04 | 46,000 | 8,000 | 0.00 | 1,138,940,000 | 1,669,800 | 36.30 | 2008-01-02 |
| 330 | 2007-12-28 | 38,000 | 10,000 | 0.00 | 1,138,770,000 | 1,383,200 | 36.40 | 2007-12-21 |
| 331 | 2007-12-27 | 28,000 | 12,000 | 0.00 | 1,138,770,000 | 1,002,400 | 35.80 | 2007-12-20 |
| 332 | 2007-12-21 | 16,000 | -10,000 | 0.00 | 1,138,770,000 | 590,400 | 36.90 | 2007-12-19 |
| 333 | 2007-12-19 | 26,000 | 10,000 | 0.00 | 1,138,770,000 | 910,000 | 35.00 | 2007-12-17 |
| 334 | 2007-12-11 | 16,000 | -2,000 | 0.00 | 1,138,770,000 | 656,800 | 41.05 | 2007-12-07 |
| 335 | 2007-11-15 | 18,000 | -2,000 | 0.00 | 1,138,770,000 | 675,900 | 37.55 | 2007-11-13 |
| 336 | 2007-11-02 | 20,000 | -4,000 | 0.00 | 1,138,770,000 | 954,000 | 47.70 | 2007-10-31 |
| 337 | 2007-10-31 | 24,000 | 4,000 | 0.00 | 1,138,770,000 | 1,148,400 | 47.85 | 2007-10-29 |
| 338 | 2007-10-26 | 20,000 | -10,000 | 0.00 | 1,038,530,000 | 902,000 | 45.10 | 2007-10-24 |
| 339 | 2007-10-25 | 30,000 | 10,000 | 0.00 | 1,038,530,000 | 1,335,000 | 44.50 | 2007-10-23 |
| 340 | 2007-09-18 | 20,000 | -20,000 | 0.00 | 1,037,880,000 | 668,000 | 33.40 | 2007-09-14 |
| 341 | 2007-09-14 | 40,000 | 20,000 | 0.00 | 1,037,880,000 | 1,304,000 | 32.60 | 2007-09-12 |
| 342 | 2007-08-27 | 20,000 | -10,000 | 0.00 | 1,037,880,000 | 682,000 | 34.10 | 2007-08-23 |
| 343 | 2007-08-20 | 30,000 | -2,000 | 0.00 | 1,037,880,000 | 828,000 | 27.60 | 2007-08-16 |
| 344 | 2007-08-15 | 32,000 | 2,000 | 0.00 | 1,037,880,000 | 971,200 | 30.35 | 2007-08-13 |
| 345 | 2007-08-13 | 30,000 | 10,000 | 0.00 | 1,037,880,000 | 958,500 | 31.95 | 2007-08-09 |
| 346 | 2007-08-10 | 20,000 | -16,000 | 0.00 | 1,037,880,000 | 615,000 | 30.75 | 2007-08-08 |
| 347 | 2007-08-09 | 36,000 | 16,000 | 0.00 | 1,037,880,000 | 1,080,000 | 30.00 | 2007-08-07 |
| 348 | 2007-07-27 | 20,000 | 2,000 | 0.00 | 1,037,880,000 | 684,000 | 34.20 | 2007-07-25 |
| 349 | 2007-07-26 | 18,000 | -20,000 | 0.00 | 1,037,880,000 | 619,200 | 34.40 | 2007-07-24 |
| 350 | 2007-07-25 | 38,000 | 20,000 | 0.00 | 1,037,880,000 | 1,293,900 | 34.05 | 2007-07-23 |
| 351 | 2007-07-24 | 18,000 | -4,000 | 0.00 | 1,037,880,000 | 628,200 | 34.90 | 2007-07-20 |
| 352 | 2007-07-23 | 22,000 | -30,000 | 0.00 | 1,037,880,000 | 756,800 | 34.40 | 2007-07-19 |
| 353 | 2007-07-20 | 52,000 | 30,000 | 0.01 | 1,037,880,000 | 1,726,400 | 33.20 | 2007-07-18 |
| 354 | 2007-07-12 | 22,000 | 8,000 | 0.00 | 1,037,880,000 | 682,000 | 31.00 | 2007-07-10 |
| 355 | 2007-07-11 | 14,000 | -30,000 | 0.00 | 1,037,880,000 | 440,300 | 31.45 | 2007-07-09 |
| 356 | 2007-07-10 | 44,000 | -8,000 | 0.00 | 1,037,880,000 | 1,298,000 | 29.50 | 2007-07-06 |
| 357 | 2007-07-05 | 52,000 | 28,000 | 0.01 | 1,037,880,000 | 1,554,800 | 29.90 | 2007-07-03 |
| 358 | 2007-06-27 | 24,000 | -8,000 | 0.00 | 625,490,000 | 696,000 | 29.00 | 2007-06-25 |
| 359 | 2007-06-26 | 32,000 | 0.01 | 625,490,000 | 920,000 | 28.75 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy