BEIJING ENTERPRISES HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00392 | 1997-05-29 |
SoFi Securities (Hong Kong) Limited
CCASSID: B01940
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 35.50 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 35.12 | 2025-11-10 | |||||
| 3 | 2025-06-30 | 0 | -500 | 0.00 | 1,258,003,268 | 0 | 32.50 | 2025-06-26 |
| 4 | 2025-06-04 | 500 | 500 | 0.00 | 1,258,003,268 | 16,375 | 32.75 | 2025-06-02 |
| 5 | 2025-05-27 | 0 | -500 | 0.00 | 1,258,003,268 | 0 | 33.00 | 2025-05-23 |
| 6 | 2025-05-26 | 500 | 500 | 0.00 | 1,258,003,268 | 16,575 | 33.15 | 2025-05-22 |
| 7 | 2025-05-21 | 0 | -500 | 0.00 | 1,258,003,268 | 0 | 32.45 | 2025-05-19 |
| 8 | 2025-05-16 | 500 | 500 | 0.00 | 1,258,003,268 | 16,250 | 32.50 | 2025-05-14 |
| 9 | 2025-02-13 | 0 | -500 | 0.00 | 1,258,003,268 | 0 | 26.85 | 2025-02-11 |
| 10 | 2025-02-10 | 500 | 500 | 0.00 | 1,258,003,268 | 13,575 | 27.15 | 2025-02-06 |
| 11 | 2025-01-21 | 0 | -500 | 0.00 | 1,258,003,268 | 0 | 27.65 | 2025-01-17 |
| 12 | 2024-08-22 | 500 | -500 | 0.00 | 1,258,003,268 | 12,850 | 25.70 | 2024-08-20 |
| 13 | 2024-08-01 | 1,000 | -500 | 0.00 | 1,258,003,268 | 25,400 | 25.40 | 2024-07-30 |
| 14 | 2024-07-29 | 1,500 | 500 | 0.00 | 1,258,003,268 | 38,775 | 25.85 | 2024-07-25 |
| 15 | 2024-05-08 | 1,000 | -500 | 0.00 | 1,260,203,268 | 25,850 | 25.85 | 2024-05-06 |
| 16 | 2024-04-15 | 1,500 | -5,000 | 0.00 | 1,260,203,268 | 37,875 | 25.25 | 2024-04-11 |
| 17 | 2024-04-12 | 6,500 | -3,000 | 0.00 | 1,260,203,268 | 161,525 | 24.85 | 2024-04-10 |
| 18 | 2024-04-09 | 9,500 | 5,000 | 0.00 | 1,260,203,268 | 221,825 | 23.35 | 2024-04-05 |
| 19 | 2024-04-05 | 4,500 | 3,000 | 0.00 | 1,260,203,268 | 104,175 | 23.15 | 2024-04-02 |
| 20 | 2024-04-03 | 1,500 | 500 | 0.00 | 1,260,203,268 | 34,050 | 22.70 | 2024-03-28 |
| 21 | 2024-03-28 | 1,000 | -500 | 0.00 | 1,260,203,268 | 29,350 | 29.35 | 2024-03-26 |
| 22 | 2024-01-18 | 1,500 | -1,500 | 0.00 | 1,260,203,268 | 43,050 | 28.70 | 2024-01-16 |
| 23 | 2024-01-17 | 3,000 | 500 | 0.00 | 1,260,203,268 | 86,850 | 28.95 | 2024-01-15 |
| 24 | 2023-11-16 | 2,500 | -1,000 | 0.00 | 1,260,203,268 | 65,500 | 26.20 | 2023-11-14 |
| 25 | 2023-11-15 | 3,500 | -1,000 | 0.00 | 1,260,203,268 | 90,475 | 25.85 | 2023-11-13 |
| 26 | 2023-11-07 | 4,500 | -1,000 | 0.00 | 1,260,203,268 | 120,150 | 26.70 | 2023-11-03 |
| 27 | 2023-11-03 | 5,500 | -2,500 | 0.00 | 1,260,203,268 | 143,825 | 26.15 | 2023-11-01 |
| 28 | 2023-09-27 | 8,000 | 4,000 | 0.00 | 1,260,203,268 | 213,200 | 26.65 | 2023-09-25 |
| 29 | 2023-09-22 | 4,000 | 2,000 | 0.00 | 1,260,203,268 | 110,400 | 27.60 | 2023-09-20 |
| 30 | 2023-08-11 | 2,000 | -1,000 | 0.00 | 1,260,203,268 | 61,400 | 30.70 | 2023-08-09 |
| 31 | 2023-08-10 | 3,000 | 1,000 | 0.00 | 1,260,203,268 | 91,800 | 30.60 | 2023-08-08 |
| 32 | 2023-08-08 | 2,000 | -500 | 0.00 | 1,260,203,268 | 61,300 | 30.65 | 2023-08-04 |
| 33 | 2023-06-29 | 2,500 | -500 | 0.00 | 1,260,203,268 | 73,375 | 29.35 | 2023-06-27 |
| 34 | 2023-06-06 | 3,000 | 500 | 0.00 | 1,260,203,268 | 92,400 | 30.80 | 2023-06-02 |
| 35 | 2023-05-16 | 2,500 | -500 | 0.00 | 1,260,203,268 | 83,750 | 33.50 | 2023-05-12 |
| 36 | 2023-03-21 | 3,000 | 500 | 0.00 | 1,260,203,268 | 87,750 | 29.25 | 2023-03-17 |
| 37 | 2023-03-08 | 2,500 | 500 | 0.00 | 1,260,203,268 | 70,250 | 28.10 | 2023-03-06 |
| 38 | 2023-01-27 | 2,000 | -2,000 | 0.00 | 1,260,203,268 | 54,800 | 27.40 | 2023-01-20 |
| 39 | 2023-01-09 | 4,000 | -500 | 0.00 | 1,260,203,268 | 105,000 | 26.25 | 2023-01-05 |
| 40 | 2022-12-29 | 4,500 | 1,000 | 0.00 | 1,260,203,268 | 108,450 | 24.10 | 2022-12-23 |
| 41 | 2022-12-16 | 3,500 | 500 | 0.00 | 1,261,253,268 | 87,675 | 25.05 | 2022-12-14 |
| 42 | 2022-12-05 | 3,000 | -500 | 0.00 | 1,261,253,268 | 72,900 | 24.30 | 2022-12-01 |
| 43 | 2022-11-17 | 3,500 | 500 | 0.00 | 1,261,253,268 | 82,600 | 23.60 | 2022-11-15 |
| 44 | 2022-10-12 | 3,000 | -1,000 | 0.00 | 1,261,253,268 | 66,150 | 22.05 | 2022-10-10 |
| 45 | 2022-10-06 | 4,000 | -500 | 0.00 | 1,261,253,268 | 87,200 | 21.80 | 2022-10-03 |
| 46 | 2022-09-20 | 4,500 | 1,500 | 0.00 | 1,261,253,268 | 110,025 | 24.45 | 2022-09-16 |
| 47 | 2022-08-05 | 3,000 | -500 | 0.00 | 1,261,253,268 | 72,600 | 24.20 | 2022-08-03 |
| 48 | 2022-08-03 | 3,500 | -3,500 | 0.00 | 1,261,253,268 | 85,750 | 24.50 | 2022-08-01 |
| 49 | 2022-06-30 | 7,000 | -1,000 | 0.00 | 1,261,253,268 | 196,000 | 28.00 | 2022-06-28 |
| 50 | 2022-06-29 | 8,000 | 4,000 | 0.00 | 1,261,253,268 | 218,400 | 27.30 | 2022-06-27 |
| 51 | 2022-04-28 | 4,000 | -1,000 | 0.00 | 1,262,053,268 | 101,400 | 25.35 | 2022-04-26 |
| 52 | 2022-04-25 | 5,000 | 1,000 | 0.00 | 1,262,053,268 | 133,250 | 26.65 | 2022-04-21 |
| 53 | 2022-04-12 | 4,000 | -500 | 0.00 | 1,262,053,268 | 104,000 | 26.00 | 2022-04-08 |
| 54 | 2022-04-11 | 4,500 | -1,000 | 0.00 | 1,262,053,268 | 112,725 | 25.05 | 2022-04-07 |
| 55 | 2022-04-06 | 5,500 | 500 | 0.00 | 1,262,053,268 | 138,875 | 25.25 | 2022-04-01 |
| 56 | 2022-03-24 | 5,000 | 1,000 | 0.00 | 1,262,053,268 | 124,750 | 24.95 | 2022-03-22 |
| 57 | 2022-03-09 | 4,000 | -500 | 0.00 | 1,262,053,268 | 105,000 | 26.25 | 2022-03-07 |
| 58 | 2022-03-07 | 4,500 | 500 | 0.00 | 1,262,053,268 | 123,075 | 27.35 | 2022-03-03 |
| 59 | 2022-03-03 | 4,000 | 2,000 | 0.00 | 1,262,053,268 | 107,200 | 26.80 | 2022-03-01 |
| 60 | 2022-03-02 | 2,000 | -2,000 | 0.00 | 1,262,053,268 | 53,300 | 26.65 | 2022-02-28 |
| 61 | 2022-02-28 | 4,000 | 2,000 | 0.00 | 1,262,053,268 | 107,400 | 26.85 | 2022-02-24 |
| 62 | 2022-02-25 | 2,000 | 500 | 0.00 | 1,262,053,268 | 54,700 | 27.35 | 2022-02-23 |
| 63 | 2022-01-24 | 1,500 | -500 | 0.00 | 1,262,053,268 | 42,075 | 28.05 | 2022-01-20 |
| 64 | 2022-01-10 | 2,000 | 500 | 0.00 | 1,262,053,268 | 56,500 | 28.25 | 2022-01-06 |
| 65 | 2021-11-29 | 1,500 | 500 | 0.00 | 1,262,053,268 | 41,475 | 27.65 | 2021-11-25 |
| 66 | 2021-11-02 | 1,000 | -500 | 0.00 | 1,262,053,268 | 29,900 | 29.90 | 2021-10-29 |
| 67 | 2021-10-29 | 1,500 | -500 | 0.00 | 1,262,053,268 | 44,700 | 29.80 | 2021-10-27 |
| 68 | 2021-10-28 | 2,000 | -500 | 0.00 | 1,262,053,268 | 59,000 | 29.50 | 2021-10-26 |
| 69 | 2021-10-11 | 2,500 | 500 | 0.00 | 1,262,053,268 | 80,125 | 32.05 | 2021-10-07 |
| 70 | 2021-09-24 | 2,000 | 500 | 0.00 | 1,262,053,268 | 58,300 | 29.15 | 2021-09-21 |
| 71 | 2021-09-10 | 1,500 | -1,500 | 0.00 | 1,262,053,268 | 44,250 | 29.50 | 2021-09-08 |
| 72 | 2021-07-15 | 3,000 | 1,500 | 0.00 | 1,262,053,268 | 76,950 | 25.65 | 2021-07-13 |
| 73 | 2021-07-08 | 1,500 | -500 | 0.00 | 1,262,053,268 | 39,750 | 26.50 | 2021-07-06 |
| 74 | 2021-06-23 | 2,000 | -1,000 | 0.00 | 1,262,053,268 | 55,600 | 27.80 | 2021-06-21 |
| 75 | 2021-06-22 | 3,000 | -2,000 | 0.00 | 1,262,053,268 | 84,150 | 28.05 | 2021-06-18 |
| 76 | 2021-06-16 | 5,000 | 1,000 | 0.00 | 1,262,053,268 | 144,750 | 28.95 | 2021-06-11 |
| 77 | 2021-06-04 | 4,000 | 500 | 0.00 | 1,262,053,268 | 109,600 | 27.40 | 2021-06-02 |
| 78 | 2021-05-21 | 3,500 | -72,500 | 0.00 | 1,262,053,268 | 94,325 | 26.95 | 2021-05-18 |
| 79 | 2021-04-30 | 76,000 | 500 | 0.01 | 1,262,053,268 | 1,938,000 | 25.50 | 2021-04-28 |
| 80 | 2021-04-27 | 75,500 | -1,000 | 0.01 | 1,262,053,268 | 1,963,000 | 26.00 | 2021-04-23 |
| 81 | 2021-04-26 | 76,500 | 1,000 | 0.01 | 1,262,053,268 | 1,981,350 | 25.90 | 2021-04-22 |
| 82 | 2021-04-22 | 75,500 | 500 | 0.01 | 1,262,053,268 | 2,012,075 | 26.65 | 2021-04-20 |
| 83 | 2021-04-21 | 75,000 | 13,000 | 0.01 | 1,262,053,268 | 1,991,250 | 26.55 | 2021-04-19 |
| 84 | 2021-04-19 | 62,000 | 20,500 | 0.00 | 1,262,053,268 | 1,618,200 | 26.10 | 2021-04-15 |
| 85 | 2021-04-08 | 41,500 | 28,500 | 0.00 | 1,262,053,268 | 1,079,000 | 26.00 | 2021-04-01 |
| 86 | 2021-03-16 | 13,000 | -500 | 0.00 | 1,262,053,268 | 341,250 | 26.25 | 2021-03-12 |
| 87 | 2021-03-03 | 13,500 | 500 | 0.00 | 1,262,053,268 | 358,425 | 26.55 | 2021-03-01 |
| 88 | 2021-03-01 | 13,000 | -1,000 | 0.00 | 1,262,053,268 | 354,250 | 27.25 | 2021-02-25 |
| 89 | 2021-02-26 | 14,000 | 1,000 | 0.00 | 1,262,053,268 | 375,900 | 26.85 | 2021-02-24 |
| 90 | 2021-02-22 | 13,000 | 7,500 | 0.00 | 1,262,053,268 | 347,100 | 26.70 | 2021-02-18 |
| 91 | 2021-02-18 | 5,500 | -500 | 0.00 | 1,262,053,268 | 146,300 | 26.60 | 2021-02-16 |
| 92 | 2021-02-09 | 6,000 | -9,000 | 0.00 | 1,262,053,268 | 157,800 | 26.30 | 2021-02-05 |
| 93 | 2021-02-08 | 15,000 | -1,000 | 0.00 | 1,262,053,268 | 384,000 | 25.60 | 2021-02-04 |
| 94 | 2021-02-01 | 16,000 | 500 | 0.00 | 1,262,053,268 | 411,200 | 25.70 | 2021-01-28 |
| 95 | 2021-01-27 | 15,500 | 10,000 | 0.00 | 1,262,053,268 | 408,425 | 26.35 | 2021-01-25 |
| 96 | 2021-01-21 | 5,500 | -10,000 | 0.00 | 1,262,053,268 | 152,900 | 27.80 | 2021-01-19 |
| 97 | 2021-01-20 | 15,500 | 10,000 | 0.00 | 1,262,053,268 | 409,200 | 26.40 | 2021-01-18 |
| 98 | 2021-01-19 | 5,500 | 1,500 | 0.00 | 1,262,053,268 | 144,100 | 26.20 | 2021-01-15 |
| 99 | 2021-01-14 | 4,000 | -2,000 | 0.00 | 1,262,053,268 | 101,600 | 25.40 | 2021-01-12 |
| 100 | 2020-11-24 | 6,000 | -500 | 0.00 | 1,262,053,268 | 151,200 | 25.20 | 2020-11-20 |
| 101 | 2020-11-16 | 6,500 | -1,000 | 0.00 | 1,262,053,268 | 169,975 | 26.15 | 2020-11-12 |
| 102 | 2020-11-12 | 7,500 | 1,000 | 0.00 | 1,262,053,268 | 192,750 | 25.70 | 2020-11-10 |
| 103 | 2020-11-05 | 6,500 | 500 | 0.00 | 1,262,053,268 | 156,650 | 24.10 | 2020-11-03 |
| 104 | 2020-08-24 | 6,000 | 500 | 0.00 | 1,262,053,268 | 156,900 | 26.15 | 2020-08-20 |
| 105 | 2020-07-31 | 5,500 | -500 | 0.00 | 1,262,053,268 | 150,700 | 27.40 | 2020-07-29 |
| 106 | 2020-07-29 | 6,000 | 500 | 0.00 | 1,262,053,268 | 162,000 | 27.00 | 2020-07-27 |
| 107 | 2020-06-11 | 5,500 | 2,000 | 0.00 | 1,262,053,268 | 155,925 | 28.35 | 2020-06-09 |
| 108 | 2020-06-01 | 3,500 | -1,000 | 0.00 | 1,262,053,268 | 89,425 | 25.55 | 2020-05-28 |
| 109 | 2020-05-14 | 4,500 | 500 | 0.00 | 1,262,053,268 | 118,800 | 26.40 | 2020-05-12 |
| 110 | 2020-05-04 | 4,000 | 500 | 0.00 | 1,262,053,268 | 110,200 | 27.55 | 2020-04-28 |
| 111 | 2020-02-20 | 3,500 | -500 | 0.00 | 1,262,053,268 | 121,800 | 34.80 | 2020-02-18 |
| 112 | 2020-02-18 | 4,000 | -500 | 0.00 | 1,262,053,268 | 141,800 | 35.45 | 2020-02-14 |
| 113 | 2020-02-13 | 4,500 | 500 | 0.00 | 1,262,053,268 | 158,175 | 35.15 | 2020-02-11 |
| 114 | 2020-01-06 | 4,000 | -500 | 0.00 | 1,262,053,268 | 144,400 | 36.10 | 2020-01-02 |
| 115 | 2019-12-18 | 4,500 | 500 | 0.00 | 1,262,053,268 | 158,850 | 35.30 | 2019-12-16 |
| 116 | 2019-11-22 | 4,000 | 500 | 0.00 | 1,262,053,268 | 141,000 | 35.25 | 2019-11-20 |
| 117 | 2019-11-12 | 3,500 | -25,000 | 0.00 | 1,262,053,268 | 127,400 | 36.40 | 2019-11-08 |
| 118 | 2019-11-07 | 28,500 | -18,000 | 0.00 | 1,262,053,268 | 1,074,450 | 37.70 | 2019-11-05 |
| 119 | 2019-11-01 | 46,500 | 38,000 | 0.00 | 1,262,053,268 | 1,711,200 | 36.80 | 2019-10-30 |
| 120 | 2019-10-08 | 8,500 | 5,000 | 0.00 | 1,262,053,268 | 303,875 | 35.75 | 2019-10-03 |
| 121 | 2019-06-25 | 3,500 | 500 | 0.00 | 1,262,053,268 | 138,775 | 39.65 | 2019-06-21 |
| 122 | 2019-04-09 | 3,000 | 3,000 | 0.00 | 1,262,053,268 | 134,100 | 44.70 | 2019-04-04 |
| 123 | 2018-07-16 | 0 | -500 | 0.00 | 1,262,053,268 | 0 | 38.55 | 2018-07-12 |
| 124 | 2018-06-21 | 500 | 500 | 0.00 | 1,262,053,268 | 20,250 | 40.50 | 2018-06-19 |
| 125 | 2018-06-20 | 0 | -2,000 | 0.00 | 1,262,053,268 | 0 | 42.35 | 2018-06-15 |
| 126 | 2018-05-23 | 2,000 | -500 | 0.00 | 1,262,053,268 | 86,500 | 43.25 | 2018-05-18 |
| 127 | 2018-05-18 | 2,500 | 500 | 0.00 | 1,262,053,268 | 105,250 | 42.10 | 2018-05-16 |
| 128 | 2018-04-25 | 2,000 | -2,500 | 0.00 | 1,262,053,268 | 77,900 | 38.95 | 2018-04-23 |
| 129 | 2018-03-22 | 4,500 | -500 | 0.00 | 1,262,053,268 | 198,900 | 44.20 | 2018-03-20 |
| 130 | 2018-03-07 | 5,000 | -4,000 | 0.00 | 1,262,053,268 | 208,250 | 41.65 | 2018-03-05 |
| 131 | 2018-02-21 | 9,000 | 500 | 0.00 | 1,262,053,268 | 382,950 | 42.55 | 2018-02-14 |
| 132 | 2018-01-17 | 8,500 | -1,500 | 0.00 | 1,262,053,268 | 387,600 | 45.60 | 2018-01-15 |
| 133 | 2018-01-16 | 10,000 | -2,000 | 0.00 | 1,262,053,268 | 456,500 | 45.65 | 2018-01-12 |
| 134 | 2017-12-22 | 12,000 | -4,000 | 0.00 | 1,262,053,268 | 543,000 | 45.25 | 2017-12-20 |
| 135 | 2017-12-15 | 16,000 | -1,000 | 0.00 | 1,262,053,268 | 707,200 | 44.20 | 2017-12-13 |
| 136 | 2017-12-11 | 17,000 | -4,000 | 0.00 | 1,262,053,268 | 736,950 | 43.35 | 2017-12-07 |
| 137 | 2017-12-07 | 21,000 | -2,000 | 0.00 | 1,262,053,268 | 930,300 | 44.30 | 2017-12-05 |
| 138 | 2017-12-05 | 23,000 | -4,000 | 0.00 | 1,262,053,268 | 1,026,950 | 44.65 | 2017-12-01 |
| 139 | 2017-11-29 | 27,000 | -4,000 | 0.00 | 1,262,053,268 | 1,210,950 | 44.85 | 2017-11-27 |
| 140 | 2017-11-20 | 31,000 | -4,000 | 0.00 | 1,262,053,268 | 1,405,850 | 45.35 | 2017-11-16 |
| 141 | 2017-11-14 | 35,000 | -2,000 | 0.00 | 1,262,053,268 | 1,606,500 | 45.90 | 2017-11-10 |
| 142 | 2017-11-13 | 37,000 | -500 | 0.00 | 1,262,053,268 | 1,720,500 | 46.50 | 2017-11-09 |
| 143 | 2017-11-09 | 37,500 | -2,000 | 0.00 | 1,262,053,268 | 1,723,125 | 45.95 | 2017-11-07 |
| 144 | 2017-11-08 | 39,500 | -2,000 | 0.00 | 1,262,053,268 | 1,797,250 | 45.50 | 2017-11-06 |
| 145 | 2017-11-06 | 41,500 | -4,000 | 0.00 | 1,262,053,268 | 1,942,200 | 46.80 | 2017-11-02 |
| 146 | 2017-11-02 | 45,500 | -4,000 | 0.00 | 1,262,053,268 | 2,108,925 | 46.35 | 2017-10-31 |
| 147 | 2017-10-25 | 49,500 | -2,000 | 0.00 | 1,262,053,268 | 2,373,525 | 47.95 | 2017-10-23 |
| 148 | 2017-10-19 | 51,500 | -4,000 | 0.00 | 1,262,053,268 | 2,399,900 | 46.60 | 2017-10-17 |
| 149 | 2017-10-18 | 55,500 | -6,000 | 0.00 | 1,262,053,268 | 2,539,125 | 45.75 | 2017-10-16 |
| 150 | 2017-10-16 | 61,500 | -6,000 | 0.00 | 1,262,053,268 | 2,795,175 | 45.45 | 2017-10-12 |
| 151 | 2017-10-13 | 67,500 | -4,000 | 0.01 | 1,262,053,268 | 3,078,000 | 45.60 | 2017-10-11 |
| 152 | 2017-10-11 | 71,500 | -8,000 | 0.01 | 1,262,053,268 | 3,153,150 | 44.10 | 2017-10-09 |
| 153 | 2017-10-10 | 79,500 | -14,000 | 0.01 | 1,262,053,268 | 3,509,925 | 44.15 | 2017-10-06 |
| 154 | 2017-10-04 | 93,500 | -8,000 | 0.01 | 1,262,053,268 | 3,927,000 | 42.00 | 2017-09-29 |
| 155 | 2017-10-03 | 101,500 | -10,000 | 0.01 | 1,262,053,268 | 4,222,400 | 41.60 | 2017-09-28 |
| 156 | 2017-09-28 | 111,500 | -2,000 | 0.01 | 1,262,053,268 | 4,560,350 | 40.90 | 2017-09-26 |
| 157 | 2017-09-27 | 113,500 | -1,500 | 0.01 | 1,262,053,268 | 4,619,450 | 40.70 | 2017-09-25 |
| 158 | 2017-09-26 | 115,000 | -6,500 | 0.01 | 1,262,053,268 | 4,904,750 | 42.65 | 2017-09-22 |
| 159 | 2017-09-25 | 121,500 | -5,000 | 0.01 | 1,262,053,268 | 5,254,875 | 43.25 | 2017-09-21 |
| 160 | 2017-09-22 | 126,500 | -27,000 | 0.01 | 1,262,053,268 | 5,471,125 | 43.25 | 2017-09-20 |
| 161 | 2017-09-21 | 153,500 | -2,000 | 0.01 | 1,262,053,268 | 6,585,150 | 42.90 | 2017-09-19 |
| 162 | 2017-09-20 | 155,500 | -500 | 0.01 | 1,262,053,268 | 6,725,375 | 43.25 | 2017-09-18 |
| 163 | 2017-09-18 | 156,000 | -2,000 | 0.01 | 1,262,053,268 | 6,614,400 | 42.40 | 2017-09-14 |
| 164 | 2017-09-15 | 158,000 | -2,000 | 0.01 | 1,262,053,268 | 6,675,500 | 42.25 | 2017-09-13 |
| 165 | 2017-09-14 | 160,000 | -5,000 | 0.01 | 1,262,053,268 | 6,784,000 | 42.40 | 2017-09-12 |
| 166 | 2017-09-13 | 165,000 | -2,000 | 0.01 | 1,262,053,268 | 7,029,000 | 42.60 | 2017-09-11 |
| 167 | 2017-09-11 | 167,000 | -2,000 | 0.01 | 1,262,053,268 | 6,963,900 | 41.70 | 2017-09-07 |
| 168 | 2017-09-07 | 169,000 | -3,500 | 0.01 | 1,262,053,268 | 7,055,750 | 41.75 | 2017-09-05 |
| 169 | 2017-09-06 | 172,500 | -2,000 | 0.01 | 1,262,053,268 | 7,227,750 | 41.90 | 2017-09-04 |
| 170 | 2017-09-05 | 174,500 | -4,000 | 0.01 | 1,262,053,268 | 7,503,500 | 43.00 | 2017-09-01 |
| 171 | 2017-09-01 | 178,500 | -2,000 | 0.01 | 1,262,053,268 | 7,407,750 | 41.50 | 2017-08-30 |
| 172 | 2017-08-31 | 180,500 | -6,000 | 0.01 | 1,262,053,268 | 7,382,450 | 40.90 | 2017-08-29 |
| 173 | 2017-08-30 | 186,500 | -6,000 | 0.01 | 1,262,053,268 | 7,655,825 | 41.05 | 2017-08-28 |
| 174 | 2017-08-29 | 192,500 | -2,000 | 0.02 | 1,262,053,268 | 7,863,625 | 40.85 | 2017-08-25 |
| 175 | 2017-08-25 | 194,500 | -12,000 | 0.02 | 1,262,053,268 | 7,886,975 | 40.55 | 2017-08-22 |
| 176 | 2017-08-24 | 206,500 | -15,500 | 0.02 | 1,262,053,268 | 8,260,000 | 40.00 | 2017-08-21 |
| 177 | 2017-08-22 | 222,000 | -7,500 | 0.02 | 1,262,053,268 | 8,891,100 | 40.05 | 2017-08-18 |
| 178 | 2017-08-21 | 229,500 | -7,000 | 0.02 | 1,262,053,268 | 9,248,850 | 40.30 | 2017-08-17 |
| 179 | 2017-08-18 | 236,500 | -2,000 | 0.02 | 1,262,053,268 | 9,554,600 | 40.40 | 2017-08-16 |
| 180 | 2017-08-17 | 238,500 | -11,500 | 0.02 | 1,262,053,268 | 9,468,450 | 39.70 | 2017-08-15 |
| 181 | 2017-08-16 | 250,000 | -500 | 0.02 | 1,262,053,268 | 9,925,000 | 39.70 | 2017-08-14 |
| 182 | 2017-08-15 | 250,500 | -2,000 | 0.02 | 1,262,053,268 | 9,869,700 | 39.40 | 2017-08-11 |
| 183 | 2017-08-14 | 252,500 | -1,000 | 0.02 | 1,262,053,268 | 10,125,250 | 40.10 | 2017-08-10 |
| 184 | 2017-08-07 | 253,500 | -2,000 | 0.02 | 1,262,153,268 | 10,254,075 | 40.45 | 2017-08-03 |
| 185 | 2017-08-02 | 255,500 | -7,000 | 0.02 | 1,262,153,268 | 10,603,250 | 41.50 | 2017-07-31 |
| 186 | 2017-08-01 | 262,500 | -3,000 | 0.02 | 1,262,153,268 | 10,670,625 | 40.65 | 2017-07-28 |
| 187 | 2017-07-28 | 265,500 | -6,000 | 0.02 | 1,262,153,268 | 10,819,125 | 40.75 | 2017-07-26 |
| 188 | 2017-07-26 | 271,500 | -2,000 | 0.02 | 1,262,153,268 | 11,090,775 | 40.85 | 2017-07-24 |
| 189 | 2017-07-25 | 273,500 | -2,500 | 0.02 | 1,262,153,268 | 11,213,500 | 41.00 | 2017-07-21 |
| 190 | 2017-07-21 | 276,000 | -4,500 | 0.02 | 1,262,153,268 | 11,536,800 | 41.80 | 2017-07-19 |
| 191 | 2017-07-20 | 280,500 | -6,000 | 0.02 | 1,262,153,268 | 11,444,400 | 40.80 | 2017-07-18 |
| 192 | 2017-07-19 | 286,500 | -4,000 | 0.02 | 1,262,153,268 | 11,904,075 | 41.55 | 2017-07-17 |
| 193 | 2017-07-18 | 290,500 | -6,500 | 0.02 | 1,262,153,268 | 12,404,350 | 42.70 | 2017-07-14 |
| 194 | 2017-07-13 | 297,000 | -2,000 | 0.02 | 1,262,153,268 | 12,563,100 | 42.30 | 2017-07-11 |
| 195 | 2017-07-12 | 299,000 | -1,500 | 0.02 | 1,262,153,268 | 11,675,950 | 39.05 | 2017-07-10 |
| 196 | 2017-07-11 | 300,500 | -2,000 | 0.02 | 1,262,153,268 | 11,479,100 | 38.20 | 2017-07-07 |
| 197 | 2017-07-10 | 302,500 | -3,500 | 0.02 | 1,262,153,268 | 11,495,000 | 38.00 | 2017-07-06 |
| 198 | 2017-07-06 | 306,000 | -500 | 0.02 | 1,262,153,268 | 11,582,100 | 37.85 | 2017-07-04 |
| 199 | 2017-07-05 | 306,500 | -1,000 | 0.02 | 1,262,153,268 | 11,601,025 | 37.85 | 2017-07-03 |
| 200 | 2017-07-04 | 307,500 | 500 | 0.02 | 1,262,153,268 | 11,577,375 | 37.65 | 2017-06-30 |
| 201 | 2017-07-03 | 307,000 | -2,000 | 0.02 | 1,262,153,268 | 11,635,300 | 37.90 | 2017-06-29 |
| 202 | 2017-06-27 | 309,000 | 3,000 | 0.02 | 1,262,153,268 | 11,896,500 | 38.50 | 2017-06-23 |
| 203 | 2017-06-07 | 306,000 | -500 | 0.02 | 1,262,153,268 | 11,673,900 | 38.15 | 2017-06-05 |
| 204 | 2017-05-05 | 306,500 | 500 | 0.02 | 1,262,153,268 | 11,401,800 | 37.20 | 2017-05-02 |
| 205 | 2017-05-02 | 306,000 | -500 | 0.02 | 1,262,153,268 | 11,719,800 | 38.30 | 2017-04-27 |
| 206 | 2017-04-24 | 306,500 | -500 | 0.02 | 1,262,153,268 | 12,137,400 | 39.60 | 2017-04-20 |
| 207 | 2017-04-20 | 307,000 | 1,000 | 0.02 | 1,262,153,268 | 11,957,650 | 38.95 | 2017-04-18 |
| 208 | 2017-04-18 | 306,000 | 5,500 | 0.02 | 1,262,153,268 | 12,316,500 | 40.25 | 2017-04-12 |
| 209 | 2017-04-12 | 300,500 | -500 | 0.02 | 1,262,153,268 | 12,245,375 | 40.75 | 2017-04-10 |
| 210 | 2017-03-24 | 301,000 | -1,000 | 0.02 | 1,262,153,268 | 12,566,750 | 41.75 | 2017-03-22 |
| 211 | 2017-03-23 | 302,000 | -2,000 | 0.02 | 1,262,153,268 | 12,895,400 | 42.70 | 2017-03-21 |
| 212 | 2017-03-08 | 304,000 | -500 | 0.02 | 1,262,153,268 | 12,859,200 | 42.30 | 2017-03-06 |
| 213 | 2017-01-11 | 304,500 | 500 | 0.02 | 1,262,153,268 | 11,479,650 | 37.70 | 2017-01-09 |
| 214 | 2017-01-06 | 304,000 | 1,000 | 0.02 | 1,262,153,268 | 11,445,600 | 37.65 | 2017-01-04 |
| 215 | 2016-12-14 | 303,000 | 500 | 0.02 | 1,262,153,268 | 10,589,850 | 34.95 | 2016-12-12 |
| 216 | 2016-12-09 | 302,500 | -500 | 0.02 | 1,262,153,268 | 10,859,750 | 35.90 | 2016-12-07 |
| 217 | 2016-12-06 | 303,000 | -2,000 | 0.02 | 1,262,153,268 | 11,104,950 | 36.65 | 2016-12-02 |
| 218 | 2016-11-24 | 305,000 | 500 | 0.02 | 1,262,153,268 | 10,934,250 | 35.85 | 2016-11-22 |
| 219 | 2016-11-11 | 304,500 | 500 | 0.02 | 1,262,153,268 | 10,824,975 | 35.55 | 2016-11-09 |
| 220 | 2016-10-28 | 304,000 | -2,500 | 0.02 | 1,262,153,268 | 12,023,200 | 39.55 | 2016-10-26 |
| 221 | 2016-10-14 | 306,500 | 2,500 | 0.02 | 1,262,153,268 | 11,892,200 | 38.80 | 2016-10-12 |
| 222 | 2016-09-22 | 304,000 | 500 | 0.02 | 1,262,153,268 | 12,388,000 | 40.75 | 2016-09-20 |
| 223 | 2016-08-24 | 303,500 | 500 | 0.02 | 1,262,153,268 | 13,945,825 | 45.95 | 2016-08-22 |
| 224 | 2016-08-15 | 303,000 | -500 | 0.02 | 1,262,153,268 | 14,331,900 | 47.30 | 2016-08-11 |
| 225 | 2016-07-12 | 303,500 | 500 | 0.02 | 1,262,153,268 | 13,475,400 | 44.40 | 2016-07-08 |
| 226 | 2016-06-22 | 303,000 | -500 | 0.02 | 1,262,153,268 | 12,619,950 | 41.65 | 2016-06-20 |
| 227 | 2016-06-15 | 303,500 | -1,000 | 0.02 | 1,270,153,268 | 12,504,200 | 41.20 | 2016-06-13 |
| 228 | 2016-06-02 | 304,500 | 500 | 0.02 | 1,270,153,268 | 12,301,800 | 40.40 | 2016-05-31 |
| 229 | 2016-05-25 | 304,000 | -500 | 0.02 | 1,270,153,268 | 11,658,400 | 38.35 | 2016-05-23 |
| 230 | 2016-05-23 | 304,500 | -1,000 | 0.02 | 1,270,153,268 | 11,829,825 | 38.85 | 2016-05-19 |
| 231 | 2016-05-19 | 305,500 | -500 | 0.02 | 1,270,153,268 | 11,899,225 | 38.95 | 2016-05-17 |
| 232 | 2016-05-17 | 306,000 | -500 | 0.02 | 1,270,153,268 | 11,811,600 | 38.60 | 2016-05-13 |
| 233 | 2016-05-16 | 306,500 | -500 | 0.02 | 1,270,153,268 | 11,953,500 | 39.00 | 2016-05-12 |
| 234 | 2016-05-13 | 307,000 | -1,500 | 0.02 | 1,270,153,268 | 11,926,950 | 38.85 | 2016-05-11 |
| 235 | 2016-05-10 | 308,500 | -1,000 | 0.02 | 1,270,153,268 | 11,877,250 | 38.50 | 2016-05-06 |
| 236 | 2016-05-09 | 309,500 | -500 | 0.02 | 1,270,153,268 | 12,008,600 | 38.80 | 2016-05-05 |
| 237 | 2016-05-06 | 310,000 | -1,000 | 0.02 | 1,270,153,268 | 12,136,500 | 39.15 | 2016-05-04 |
| 238 | 2016-05-05 | 311,000 | -500 | 0.02 | 1,282,850,268 | 12,595,500 | 40.50 | 2016-05-03 |
| 239 | 2016-05-03 | 311,500 | -2,500 | 0.02 | 1,282,850,268 | 12,693,625 | 40.75 | 2016-04-28 |
| 240 | 2016-04-22 | 314,000 | -500 | 0.02 | 1,282,850,268 | 13,093,800 | 41.70 | 2016-04-20 |
| 241 | 2016-04-21 | 314,500 | 1,000 | 0.02 | 1,282,850,268 | 13,492,050 | 42.90 | 2016-04-19 |
| 242 | 2016-04-15 | 313,500 | 500 | 0.02 | 1,282,850,268 | 13,449,150 | 42.90 | 2016-04-13 |
| 243 | 2016-04-08 | 313,000 | -500 | 0.02 | 1,282,850,268 | 12,207,000 | 39.00 | 2016-04-06 |
| 244 | 2016-03-03 | 313,500 | -500 | 0.02 | 1,282,850,268 | 11,677,875 | 37.25 | 2016-03-01 |
| 245 | 2016-02-25 | 314,000 | 2,000 | 0.02 | 1,282,850,268 | 11,335,400 | 36.10 | 2016-02-23 |
| 246 | 2016-02-19 | 312,000 | 500 | 0.02 | 1,282,850,268 | 10,654,800 | 34.15 | 2016-02-17 |
| 247 | 2016-02-18 | 311,500 | 2,000 | 0.02 | 1,282,850,268 | 10,622,150 | 34.10 | 2016-02-16 |
| 248 | 2016-02-17 | 309,500 | -6,000 | 0.02 | 1,282,850,268 | 10,476,575 | 33.85 | 2016-02-15 |
| 249 | 2016-02-16 | 315,500 | -1,000 | 0.02 | 1,282,850,268 | 10,316,850 | 32.70 | 2016-02-12 |
| 250 | 2016-02-12 | 316,500 | 2,000 | 0.02 | 1,282,850,268 | 11,124,975 | 35.15 | 2016-02-05 |
| 251 | 2016-02-02 | 314,500 | 500 | 0.02 | 1,282,850,268 | 12,139,700 | 38.60 | 2016-01-29 |
| 252 | 2016-01-22 | 314,000 | -500 | 0.02 | 1,282,850,268 | 12,403,000 | 39.50 | 2016-01-20 |
| 253 | 2016-01-15 | 314,500 | -1,000 | 0.02 | 1,282,850,268 | 12,973,125 | 41.25 | 2016-01-13 |
| 254 | 2015-12-29 | 315,500 | -500 | 0.02 | 1,282,850,268 | 14,576,100 | 46.20 | 2015-12-23 |
| 255 | 2015-12-22 | 316,000 | 500 | 0.02 | 1,282,850,268 | 14,599,200 | 46.20 | 2015-12-18 |
| 256 | 2015-12-10 | 315,500 | -24,000 | 0.02 | 1,282,850,268 | 14,828,500 | 47.00 | 2015-12-08 |
| 257 | 2015-12-08 | 339,500 | -2,000 | 0.03 | 1,282,850,268 | 15,956,500 | 47.00 | 2015-12-04 |
| 258 | 2015-12-03 | 341,500 | 500 | 0.03 | 1,282,850,268 | 16,340,775 | 47.85 | 2015-12-01 |
| 259 | 2015-11-19 | 341,000 | -2,000 | 0.03 | 1,282,850,268 | 16,180,450 | 47.45 | 2015-11-17 |
| 260 | 2015-11-17 | 343,000 | 1,000 | 0.03 | 1,282,850,268 | 16,309,650 | 47.55 | 2015-11-13 |
| 261 | 2015-11-06 | 342,000 | -500 | 0.03 | 1,284,350,268 | 16,587,000 | 48.50 | 2015-11-04 |
| 262 | 2015-10-02 | 342,500 | -27,000 | 0.03 | 1,284,350,268 | 15,224,125 | 44.45 | 2015-09-29 |
| 263 | 2015-09-02 | 369,500 | -1,500 | 0.03 | 1,284,350,268 | 16,719,875 | 45.25 | 2015-08-31 |
| 264 | 2015-08-31 | 371,000 | 500 | 0.03 | 1,284,350,268 | 16,194,150 | 43.65 | 2015-08-27 |
| 265 | 2015-08-28 | 370,500 | 1,000 | 0.03 | 1,284,350,268 | 15,746,250 | 42.50 | 2015-08-26 |
| 266 | 2015-08-26 | 369,500 | -1,500 | 0.03 | 1,284,350,268 | 15,833,075 | 42.85 | 2015-08-24 |
| 267 | 2015-08-25 | 371,000 | -2,000 | 0.03 | 1,284,350,268 | 17,010,350 | 45.85 | 2015-08-21 |
| 268 | 2015-08-24 | 373,000 | -4,000 | 0.03 | 1,284,350,268 | 17,437,750 | 46.75 | 2015-08-20 |
| 269 | 2015-08-14 | 377,000 | -2,000 | 0.03 | 1,284,350,268 | 20,075,250 | 53.25 | 2015-08-12 |
| 270 | 2015-07-15 | 379,000 | 2,500 | 0.03 | 1,284,350,268 | 20,958,700 | 55.30 | 2015-07-13 |
| 271 | 2015-07-14 | 376,500 | 500 | 0.03 | 1,284,350,268 | 20,745,150 | 55.10 | 2015-07-10 |
| 272 | 2015-07-13 | 376,000 | 500 | 0.03 | 1,284,350,268 | 20,454,400 | 54.40 | 2015-07-09 |
| 273 | 2015-07-09 | 375,500 | -5,500 | 0.03 | 1,284,350,268 | 20,145,575 | 53.65 | 2015-07-07 |
| 274 | 2015-07-08 | 381,000 | 500 | 0.03 | 1,284,350,268 | 21,355,050 | 56.05 | 2015-07-06 |
| 275 | 2015-07-02 | 380,500 | -4,000 | 0.03 | 1,284,350,268 | 21,840,700 | 57.40 | 2015-06-29 |
| 276 | 2015-06-23 | 384,500 | -500 | 0.03 | 1,284,350,268 | 23,050,775 | 59.95 | 2015-06-19 |
| 277 | 2015-05-28 | 385,000 | -2,500 | 0.03 | 1,284,350,268 | 26,950,000 | 70.00 | 2015-05-26 |
| 278 | 2015-05-21 | 387,500 | -500 | 0.03 | 1,284,350,268 | 27,357,500 | 70.60 | 2015-05-19 |
| 279 | 2015-05-12 | 388,000 | -500 | 0.03 | 1,284,350,268 | 27,936,000 | 72.00 | 2015-05-08 |
| 280 | 2015-04-30 | 388,500 | -500 | 0.03 | 1,284,350,268 | 28,457,625 | 73.25 | 2015-04-28 |
| 281 | 2015-04-28 | 389,000 | -500 | 0.03 | 1,284,350,268 | 28,046,900 | 72.10 | 2015-04-24 |
| 282 | 2015-04-13 | 389,500 | -1,000 | 0.03 | 1,284,350,268 | 25,960,175 | 66.65 | 2015-04-09 |
| 283 | 2015-04-02 | 390,500 | -1,000 | 0.03 | 1,284,350,268 | 23,820,500 | 61.00 | 2015-03-31 |
| 284 | 2015-03-25 | 391,500 | -1,500 | 0.03 | 1,284,350,268 | 22,550,400 | 57.60 | 2015-03-23 |
| 285 | 2015-03-17 | 393,000 | -3,500 | 0.03 | 1,284,350,268 | 22,401,000 | 57.00 | 2015-03-13 |
| 286 | 2015-03-11 | 396,500 | -1,000 | 0.03 | 1,284,350,268 | 24,325,275 | 61.35 | 2015-03-09 |
| 287 | 2015-03-06 | 397,500 | -2,000 | 0.03 | 1,284,350,268 | 23,889,750 | 60.10 | 2015-03-04 |
| 288 | 2015-03-05 | 399,500 | -4,000 | 0.03 | 1,284,350,268 | 24,229,675 | 60.65 | 2015-03-03 |
| 289 | 2015-02-06 | 403,500 | 1,000 | 0.03 | 1,284,350,268 | 23,503,875 | 58.25 | 2015-02-04 |
| 290 | 2015-01-30 | 402,500 | -1,000 | 0.03 | 1,284,350,268 | 24,150,000 | 60.00 | 2015-01-28 |
| 291 | 2015-01-28 | 403,500 | 3,000 | 0.03 | 1,284,350,268 | 24,068,775 | 59.65 | 2015-01-26 |
| 292 | 2015-01-05 | 400,500 | -6,000 | 0.03 | 1,284,350,268 | 24,310,350 | 60.70 | 2014-12-30 |
| 293 | 2014-12-16 | 406,500 | -10,000 | 0.03 | 1,284,350,268 | 24,024,150 | 59.10 | 2014-12-12 |
| 294 | 2014-11-21 | 416,500 | -10,000 | 0.03 | 1,284,350,268 | 25,281,550 | 60.70 | 2014-11-19 |
| 295 | 2014-11-13 | 426,500 | 1,000 | 0.03 | 1,284,350,268 | 25,206,150 | 59.10 | 2014-11-11 |
| 296 | 2014-11-12 | 425,500 | -500 | 0.03 | 1,284,350,268 | 25,998,050 | 61.10 | 2014-11-10 |
| 297 | 2014-11-11 | 426,000 | 500 | 0.03 | 1,284,350,268 | 26,049,900 | 61.15 | 2014-11-07 |
| 298 | 2014-11-10 | 425,500 | 500 | 0.03 | 1,284,350,268 | 26,295,900 | 61.80 | 2014-11-06 |
| 299 | 2014-11-05 | 425,000 | -3,500 | 0.03 | 1,284,350,268 | 26,817,500 | 63.10 | 2014-11-03 |
| 300 | 2014-11-04 | 428,500 | 1,000 | 0.03 | 1,284,350,268 | 27,124,050 | 63.30 | 2014-10-31 |
| 301 | 2014-10-30 | 427,500 | -500 | 0.03 | 1,284,350,268 | 26,633,250 | 62.30 | 2014-10-28 |
| 302 | 2014-10-29 | 428,000 | 500 | 0.03 | 1,284,350,268 | 26,707,200 | 62.40 | 2014-10-27 |
| 303 | 2014-10-24 | 427,500 | 3,000 | 0.03 | 1,284,350,268 | 27,531,000 | 64.40 | 2014-10-22 |
| 304 | 2014-10-22 | 424,500 | -500 | 0.03 | 1,284,350,268 | 27,910,875 | 65.75 | 2014-10-20 |
| 305 | 2014-10-16 | 425,000 | -3,000 | 0.03 | 1,284,350,268 | 28,071,250 | 66.05 | 2014-10-14 |
| 306 | 2014-10-14 | 428,000 | 2,000 | 0.03 | 1,284,350,268 | 27,862,800 | 65.10 | 2014-10-10 |
| 307 | 2014-10-09 | 426,000 | 1,000 | 0.03 | 1,284,350,268 | 27,647,400 | 64.90 | 2014-10-07 |
| 308 | 2014-10-06 | 425,000 | -3,000 | 0.03 | 1,284,350,268 | 28,283,750 | 66.55 | 2014-09-30 |
| 309 | 2014-09-29 | 428,000 | 1,000 | 0.03 | 1,284,350,268 | 28,761,600 | 67.20 | 2014-09-25 |
| 310 | 2014-09-25 | 427,000 | -2,000 | 0.03 | 1,284,350,268 | 28,459,550 | 66.65 | 2014-09-23 |
| 311 | 2014-09-24 | 429,000 | 1,500 | 0.03 | 1,284,350,268 | 29,086,200 | 67.80 | 2014-09-22 |
| 312 | 2014-09-19 | 427,500 | -1,500 | 0.03 | 1,284,350,268 | 29,732,625 | 69.55 | 2014-09-17 |
| 313 | 2014-09-15 | 429,000 | -6,000 | 0.03 | 1,284,350,268 | 30,308,850 | 70.65 | 2014-09-11 |
| 314 | 2014-09-08 | 435,000 | 500 | 0.03 | 1,284,350,268 | 29,841,000 | 68.60 | 2014-09-04 |
| 315 | 2014-09-02 | 434,500 | 1,500 | 0.03 | 1,284,350,268 | 29,024,600 | 66.80 | 2014-08-29 |
| 316 | 2014-09-01 | 433,000 | 10,000 | 0.03 | 1,284,350,268 | 30,613,100 | 70.70 | 2014-08-28 |
| 317 | 2014-08-19 | 423,000 | -10,000 | 0.03 | 1,284,350,268 | 31,851,900 | 75.30 | 2014-08-15 |
| 318 | 2014-08-15 | 433,000 | -2,500 | 0.03 | 1,284,350,268 | 31,197,650 | 72.05 | 2014-08-13 |
| 319 | 2014-08-08 | 435,500 | -1,000 | 0.03 | 1,284,350,268 | 31,094,700 | 71.40 | 2014-08-06 |
| 320 | 2014-08-01 | 436,500 | 1,000 | 0.03 | 1,284,350,268 | 29,136,375 | 66.75 | 2014-07-30 |
| 321 | 2014-07-24 | 435,500 | -8,500 | 0.03 | 1,284,350,268 | 30,463,225 | 69.95 | 2014-07-22 |
| 322 | 2014-07-23 | 444,000 | 5,000 | 0.03 | 1,284,350,268 | 30,680,400 | 69.10 | 2014-07-21 |
| 323 | 2014-07-18 | 439,000 | -1,500 | 0.03 | 1,284,350,268 | 30,708,050 | 69.95 | 2014-07-16 |
| 324 | 2014-07-17 | 440,500 | -500 | 0.03 | 1,284,350,268 | 30,438,550 | 69.10 | 2014-07-15 |
| 325 | 2014-07-16 | 441,000 | 500 | 0.03 | 1,284,350,268 | 30,296,700 | 68.70 | 2014-07-14 |
| 326 | 2014-07-14 | 440,500 | 1,000 | 0.03 | 1,284,350,268 | 30,416,525 | 69.05 | 2014-07-10 |
| 327 | 2014-07-09 | 439,500 | 1,000 | 0.03 | 1,284,350,268 | 31,622,025 | 71.95 | 2014-07-07 |
| 328 | 2014-07-07 | 438,500 | 10,000 | 0.03 | 1,284,350,268 | 31,922,800 | 72.80 | 2014-07-03 |
| 329 | 2014-07-04 | 428,500 | -9,500 | 0.03 | 1,284,350,268 | 31,044,825 | 72.45 | 2014-07-02 |
| 330 | 2014-07-03 | 438,000 | -1,500 | 0.03 | 1,284,350,268 | 32,127,300 | 73.35 | 2014-06-30 |
| 331 | 2014-06-25 | 439,500 | -2,500 | 0.03 | 1,284,350,268 | 31,336,350 | 71.30 | 2014-06-23 |
| 332 | 2014-06-24 | 442,000 | 1,000 | 0.03 | 1,284,350,268 | 31,249,400 | 70.70 | 2014-06-20 |
| 333 | 2014-06-23 | 441,000 | 1,500 | 0.03 | 1,284,350,268 | 31,950,450 | 72.45 | 2014-06-19 |
| 334 | 2014-06-20 | 439,500 | -1,500 | 0.03 | 1,284,350,268 | 31,753,875 | 72.25 | 2014-06-18 |
| 335 | 2014-06-10 | 441,000 | -2,000 | 0.03 | 1,284,350,268 | 32,193,000 | 73.00 | 2014-06-06 |
| 336 | 2014-05-26 | 443,000 | -3,000 | 0.03 | 1,272,168,205 | 31,010,000 | 70.00 | 2014-05-22 |
| 337 | 2014-05-23 | 446,000 | 3,000 | 0.04 | 1,272,168,205 | 29,190,700 | 65.45 | 2014-05-21 |
| 338 | 2014-05-20 | 443,000 | -1,000 | 0.03 | 1,272,168,205 | 29,149,400 | 65.80 | 2014-05-16 |
| 339 | 2014-05-12 | 444,000 | -2,000 | 0.03 | 1,272,168,205 | 29,770,200 | 67.05 | 2014-05-08 |
| 340 | 2014-05-08 | 446,000 | -2,500 | 0.04 | 1,272,168,205 | 30,551,000 | 68.50 | 2014-05-05 |
| 341 | 2014-04-08 | 448,500 | -500 | 0.04 | 1,272,824,534 | 30,699,825 | 68.45 | 2014-04-04 |
| 342 | 2014-04-04 | 449,000 | -1,000 | 0.04 | 1,272,824,534 | 31,093,250 | 69.25 | 2014-04-02 |
| 343 | 2014-03-18 | 450,000 | -500 | 0.04 | 1,272,113,043 | 32,242,500 | 71.65 | 2014-03-14 |
| 344 | 2014-03-17 | 450,500 | 4,000 | 0.04 | 1,272,113,043 | 32,863,975 | 72.95 | 2014-03-13 |
| 345 | 2014-03-12 | 446,500 | -2,000 | 0.04 | 1,272,113,043 | 32,884,725 | 73.65 | 2014-03-10 |
| 346 | 2014-03-11 | 448,500 | -2,000 | 0.04 | 1,272,113,043 | 33,189,000 | 74.00 | 2014-03-07 |
| 347 | 2014-03-10 | 450,500 | -500 | 0.04 | 1,272,113,043 | 33,359,525 | 74.05 | 2014-03-06 |
| 348 | 2014-03-04 | 451,000 | -2,000 | 0.04 | 1,272,113,043 | 33,554,400 | 74.40 | 2014-02-28 |
| 349 | 2014-02-26 | 453,000 | -500 | 0.04 | 1,271,837,182 | 32,049,750 | 70.75 | 2014-02-24 |
| 350 | 2014-02-14 | 453,500 | -2,000 | 0.04 | 1,271,837,182 | 30,429,850 | 67.10 | 2014-02-12 |
| 351 | 2014-02-05 | 455,500 | -3,000 | 0.04 | 1,271,837,182 | 30,381,850 | 66.70 | 2014-01-29 |
| 352 | 2014-01-29 | 458,500 | -500 | 0.04 | 1,271,837,182 | 29,642,025 | 64.65 | 2014-01-27 |
| 353 | 2014-01-16 | 459,000 | -1,500 | 0.04 | 1,270,193,509 | 31,900,500 | 69.50 | 2014-01-14 |
| 354 | 2014-01-13 | 460,500 | 1,000 | 0.04 | 1,270,193,509 | 32,833,650 | 71.30 | 2014-01-09 |
| 355 | 2014-01-10 | 459,500 | 2,000 | 0.04 | 1,270,193,509 | 33,957,050 | 73.90 | 2014-01-08 |
| 356 | 2014-01-09 | 457,500 | 5,000 | 0.04 | 1,270,193,509 | 31,956,375 | 69.85 | 2014-01-07 |
| 357 | 2014-01-08 | 452,500 | 1,000 | 0.04 | 1,270,193,509 | 32,806,250 | 72.50 | 2014-01-06 |
| 358 | 2014-01-07 | 451,500 | 12,000 | 0.04 | 1,270,193,509 | 33,636,750 | 74.50 | 2014-01-03 |
| 359 | 2014-01-03 | 439,500 | -13,000 | 0.03 | 1,270,193,509 | 33,160,275 | 75.45 | 2013-12-30 |
| 360 | 2014-01-02 | 452,500 | -6,000 | 0.04 | 1,270,193,509 | 33,598,125 | 74.25 | 2013-12-27 |
| 361 | 2013-12-30 | 458,500 | -7,000 | 0.04 | 1,268,418,339 | 34,662,600 | 75.60 | 2013-12-23 |
| 362 | 2013-12-20 | 465,500 | -4,000 | 0.04 | 1,268,418,339 | 35,028,875 | 75.25 | 2013-12-18 |
| 363 | 2013-12-19 | 469,500 | -2,000 | 0.04 | 1,268,418,339 | 34,038,750 | 72.50 | 2013-12-17 |
| 364 | 2013-12-18 | 471,500 | -3,000 | 0.04 | 1,268,418,339 | 33,806,550 | 71.70 | 2013-12-16 |
| 365 | 2013-12-17 | 474,500 | -1,000 | 0.04 | 1,166,932,595 | 34,330,075 | 72.35 | 2013-12-13 |
| 366 | 2013-12-12 | 475,500 | -2,000 | 0.04 | 1,166,932,595 | 34,592,625 | 72.75 | 2013-12-10 |
| 367 | 2013-12-11 | 477,500 | -500 | 0.04 | 1,166,932,595 | 34,308,375 | 71.85 | 2013-12-09 |
| 368 | 2013-12-04 | 478,000 | -7,000 | 0.04 | 1,166,932,595 | 33,651,200 | 70.40 | 2013-12-02 |
| 369 | 2013-12-02 | 485,000 | 10,000 | 0.04 | 1,166,932,595 | 33,004,250 | 68.05 | 2013-11-28 |
| 370 | 2013-11-29 | 475,000 | -10,000 | 0.04 | 1,166,633,745 | 32,205,000 | 67.80 | 2013-11-27 |
| 371 | 2013-11-28 | 485,000 | -1,500 | 0.04 | 1,166,633,745 | 33,707,500 | 69.50 | 2013-11-26 |
| 372 | 2013-11-27 | 486,500 | 1,500 | 0.04 | 1,166,633,745 | 32,109,000 | 66.00 | 2013-11-25 |
| 373 | 2013-11-25 | 485,000 | -6,000 | 0.04 | 1,166,633,745 | 32,907,250 | 67.85 | 2013-11-21 |
| 374 | 2013-11-22 | 491,000 | 10,000 | 0.04 | 1,166,633,745 | 32,234,150 | 65.65 | 2013-11-20 |
| 375 | 2013-11-20 | 481,000 | -15,500 | 0.04 | 1,166,633,745 | 31,529,550 | 65.55 | 2013-11-18 |
| 376 | 2013-11-19 | 496,500 | -500 | 0.04 | 1,166,633,745 | 31,602,225 | 63.65 | 2013-11-15 |
| 377 | 2013-11-18 | 497,000 | -3,500 | 0.04 | 1,166,633,745 | 31,385,550 | 63.15 | 2013-11-14 |
| 378 | 2013-11-15 | 500,500 | -4,000 | 0.04 | 1,166,633,745 | 30,905,875 | 61.75 | 2013-11-13 |
| 379 | 2013-11-14 | 504,500 | -500 | 0.04 | 1,166,633,745 | 30,421,350 | 60.30 | 2013-11-12 |
| 380 | 2013-11-11 | 505,000 | -2,000 | 0.04 | 1,166,633,745 | 31,537,250 | 62.45 | 2013-11-07 |
| 381 | 2013-11-07 | 507,000 | -2,500 | 0.04 | 1,166,633,745 | 32,346,600 | 63.80 | 2013-11-05 |
| 382 | 2013-11-06 | 509,500 | -2,000 | 0.04 | 1,166,633,745 | 31,232,350 | 61.30 | 2013-11-04 |
| 383 | 2013-10-31 | 511,500 | 500 | 0.04 | 1,166,633,745 | 31,457,250 | 61.50 | 2013-10-29 |
| 384 | 2013-10-25 | 511,000 | -1,000 | 0.04 | 1,166,633,745 | 31,707,550 | 62.05 | 2013-10-23 |
| 385 | 2013-10-22 | 512,000 | -1,500 | 0.04 | 1,166,633,745 | 31,027,200 | 60.60 | 2013-10-18 |
| 386 | 2013-10-09 | 513,500 | -2,000 | 0.04 | 1,166,633,745 | 30,553,250 | 59.50 | 2013-10-07 |
| 387 | 2013-10-04 | 515,500 | -1,000 | 0.04 | 1,166,633,745 | 29,667,025 | 57.55 | 2013-10-02 |
| 388 | 2013-10-02 | 516,500 | -2,000 | 0.04 | 1,166,633,745 | 28,872,350 | 55.90 | 2013-09-27 |
| 389 | 2013-09-19 | 518,500 | -500 | 0.04 | 1,166,633,745 | 28,491,575 | 54.95 | 2013-09-17 |
| 390 | 2013-09-18 | 519,000 | 2,500 | 0.04 | 1,166,633,745 | 27,922,200 | 53.80 | 2013-09-16 |
| 391 | 2013-08-30 | 516,500 | -3,000 | 0.04 | 1,166,633,745 | 26,651,400 | 51.60 | 2013-08-28 |
| 392 | 2013-08-20 | 519,500 | 500 | 0.04 | 1,166,633,745 | 27,091,925 | 52.15 | 2013-08-16 |
| 393 | 2013-08-08 | 519,000 | -1,000 | 0.04 | 1,166,633,745 | 27,714,600 | 53.40 | 2013-08-06 |
| 394 | 2013-08-07 | 520,000 | -2,000 | 0.04 | 1,166,633,745 | 27,092,000 | 52.10 | 2013-08-05 |
| 395 | 2013-08-02 | 522,000 | -1,000 | 0.04 | 1,166,633,745 | 27,065,700 | 51.85 | 2013-07-31 |
| 396 | 2013-08-01 | 523,000 | 8,000 | 0.04 | 1,166,633,745 | 27,640,550 | 52.85 | 2013-07-30 |
| 397 | 2013-07-31 | 515,000 | 500 | 0.04 | 1,166,633,745 | 28,505,250 | 55.35 | 2013-07-29 |
| 398 | 2013-07-30 | 514,500 | -2,000 | 0.04 | 1,166,490,067 | 28,168,875 | 54.75 | 2013-07-26 |
| 399 | 2013-07-25 | 516,500 | -4,000 | 0.04 | 1,166,490,067 | 28,639,925 | 55.45 | 2013-07-23 |
| 400 | 2013-07-19 | 520,500 | -1,500 | 0.04 | 1,166,490,067 | 28,211,100 | 54.20 | 2013-07-17 |
| 401 | 2013-07-17 | 522,000 | -500 | 0.04 | 1,166,490,067 | 28,005,300 | 53.65 | 2013-07-15 |
| 402 | 2013-07-05 | 522,500 | -2,000 | 0.04 | 1,166,490,067 | 27,823,125 | 53.25 | 2013-07-03 |
| 403 | 2013-07-04 | 524,500 | 2,000 | 0.04 | 1,166,490,067 | 27,562,475 | 52.55 | 2013-07-02 |
| 404 | 2013-06-27 | 522,500 | -3,000 | 0.05 | 1,151,603,407 | 29,521,250 | 56.50 | 2013-06-25 |
| 405 | 2013-06-21 | 525,500 | -6,000 | 0.05 | 1,151,603,407 | 32,475,900 | 61.80 | 2013-06-19 |
| 406 | 2013-06-20 | 531,500 | -6,000 | 0.05 | 1,151,603,407 | 32,687,250 | 61.50 | 2013-06-18 |
| 407 | 2013-06-19 | 537,500 | -8,000 | 0.05 | 1,151,603,407 | 33,244,375 | 61.85 | 2013-06-17 |
| 408 | 2013-06-17 | 545,500 | 1,000 | 0.05 | 1,151,603,407 | 33,139,125 | 60.75 | 2013-06-13 |
| 409 | 2013-06-11 | 544,500 | -500 | 0.05 | 1,151,603,407 | 33,622,875 | 61.75 | 2013-06-07 |
| 410 | 2013-06-10 | 545,000 | -2,000 | 0.05 | 1,151,603,407 | 33,354,000 | 61.20 | 2013-06-06 |
| 411 | 2013-06-06 | 547,000 | -500 | 0.05 | 1,151,603,407 | 35,472,950 | 64.85 | 2013-06-04 |
| 412 | 2013-06-04 | 547,500 | -2,500 | 0.05 | 1,151,603,407 | 34,793,625 | 63.55 | 2013-05-31 |
| 413 | 2013-05-31 | 550,000 | -500 | 0.05 | 1,151,603,407 | 35,007,500 | 63.65 | 2013-05-29 |
| 414 | 2013-05-30 | 550,500 | -7,500 | 0.05 | 1,151,603,407 | 35,011,800 | 63.60 | 2013-05-28 |
| 415 | 2013-05-22 | 558,000 | -1,000 | 0.05 | 1,151,603,407 | 35,098,200 | 62.90 | 2013-05-20 |
| 416 | 2013-05-16 | 559,000 | 500 | 0.05 | 1,151,603,407 | 33,288,450 | 59.55 | 2013-05-14 |
| 417 | 2013-05-10 | 558,500 | -3,000 | 0.05 | 1,151,603,407 | 34,654,925 | 62.05 | 2013-05-08 |
| 418 | 2013-05-03 | 561,500 | -3,500 | 0.05 | 1,151,603,407 | 32,595,075 | 58.05 | 2013-04-30 |
| 419 | 2013-04-24 | 565,000 | -2,000 | 0.05 | 1,144,571,916 | 33,758,750 | 59.75 | 2013-04-22 |
| 420 | 2013-04-19 | 567,000 | -2,500 | 0.05 | 1,144,571,916 | 33,538,050 | 59.15 | 2013-04-17 |
| 421 | 2013-04-12 | 569,500 | -5,000 | 0.05 | 1,144,571,916 | 36,077,825 | 63.35 | 2013-04-10 |
| 422 | 2013-04-11 | 574,500 | 500 | 0.05 | 1,144,571,916 | 34,872,150 | 60.70 | 2013-04-09 |
| 423 | 2013-04-09 | 574,000 | -500 | 0.05 | 1,144,571,916 | 33,693,800 | 58.70 | 2013-04-05 |
| 424 | 2013-04-05 | 574,500 | -500 | 0.05 | 1,144,571,916 | 34,297,650 | 59.70 | 2013-04-02 |
| 425 | 2013-03-27 | 575,000 | 500 | 0.05 | 1,137,571,229 | 36,598,750 | 63.65 | 2013-03-25 |
| 426 | 2013-03-21 | 574,500 | -2,000 | 0.05 | 1,137,571,229 | 34,297,650 | 59.70 | 2013-03-19 |
| 427 | 2013-03-20 | 576,500 | -1,000 | 0.05 | 1,137,571,229 | 33,696,425 | 58.45 | 2013-03-18 |
| 428 | 2013-03-14 | 577,500 | 1,000 | 0.05 | 1,137,571,229 | 34,072,500 | 59.00 | 2013-03-12 |
| 429 | 2013-03-06 | 576,500 | -500 | 0.05 | 1,137,571,229 | 34,878,250 | 60.50 | 2013-03-04 |
| 430 | 2013-03-05 | 577,000 | -30,000 | 0.05 | 1,137,571,229 | 34,302,650 | 59.45 | 2013-03-01 |
| 431 | 2013-03-04 | 607,000 | 1,000 | 0.05 | 1,137,571,229 | 35,995,100 | 59.30 | 2013-02-28 |
| 432 | 2013-02-27 | 606,000 | -2,000 | 0.05 | 1,137,571,000 | 34,845,000 | 57.50 | 2013-02-25 |
| 433 | 2013-02-18 | 608,000 | -3,000 | 0.05 | 1,137,571,000 | 36,084,800 | 59.35 | 2013-02-14 |
| 434 | 2013-02-06 | 611,000 | -1,000 | 0.05 | 1,137,571,000 | 35,285,250 | 57.75 | 2013-02-04 |
| 435 | 2013-01-31 | 612,000 | -3,000 | 0.05 | 1,137,571,000 | 34,822,800 | 56.90 | 2013-01-29 |
| 436 | 2013-01-30 | 615,000 | -1,000 | 0.05 | 1,137,571,000 | 34,470,750 | 56.05 | 2013-01-28 |
| 437 | 2013-01-23 | 616,000 | -500 | 0.05 | 1,137,571,000 | 32,216,800 | 52.30 | 2013-01-21 |
| 438 | 2013-01-03 | 616,500 | -5,000 | 0.05 | 1,137,571,000 | 31,133,250 | 50.50 | 2012-12-28 |
| 439 | 2013-01-02 | 621,500 | -2,000 | 0.05 | 1,137,571,000 | 31,292,525 | 50.35 | 2012-12-27 |
| 440 | 2012-12-28 | 623,500 | -3,500 | 0.05 | 1,137,571,000 | 31,642,625 | 50.75 | 2012-12-21 |
| 441 | 2012-12-27 | 627,000 | -1,000 | 0.06 | 1,137,571,000 | 31,632,150 | 50.45 | 2012-12-20 |
| 442 | 2012-12-19 | 628,000 | -1,000 | 0.06 | 1,137,571,000 | 32,342,000 | 51.50 | 2012-12-17 |
| 443 | 2012-12-18 | 629,000 | 629,000 | 0.06 | 1,137,571,000 | 32,393,500 | 51.50 | 2012-12-14 |
Copyright & disclaimer, Privacy policy