BEIJING ENTERPRISES HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00392 | 1997-05-29 |
CMB International Securities Limited 招銀國際證券有限公司
CCASSID: B01901
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 35.50 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 35.12 | 2025-11-10 | |||||
| 3 | 2025-04-01 | 3,018,000 | -20,000 | 0.24 | 1,258,003,268 | 88,125,600 | 29.20 | 2025-03-28 |
| 4 | 2025-03-31 | 3,038,000 | -1,000 | 0.24 | 1,258,003,268 | 84,304,500 | 27.75 | 2025-03-27 |
| 5 | 2025-02-14 | 3,039,000 | -3,500 | 0.24 | 1,258,003,268 | 82,964,700 | 27.30 | 2025-02-12 |
| 6 | 2025-02-11 | 3,042,500 | -45,000 | 0.24 | 1,258,003,268 | 81,843,250 | 26.90 | 2025-02-07 |
| 7 | 2025-02-10 | 3,087,500 | -35,000 | 0.25 | 1,258,003,268 | 83,825,625 | 27.15 | 2025-02-06 |
| 8 | 2025-02-07 | 3,122,500 | -15,500 | 0.25 | 1,258,003,268 | 83,214,625 | 26.65 | 2025-02-05 |
| 9 | 2025-01-22 | 3,138,000 | -3,000 | 0.25 | 1,258,003,268 | 86,295,000 | 27.50 | 2025-01-20 |
| 10 | 2025-01-20 | 3,141,000 | -31,500 | 0.25 | 1,258,003,268 | 87,005,700 | 27.70 | 2025-01-16 |
| 11 | 2025-01-03 | 3,172,500 | -3,000 | 0.25 | 1,258,003,268 | 83,912,625 | 26.45 | 2024-12-30 |
| 12 | 2024-12-13 | 3,175,500 | -13,500 | 0.25 | 1,258,003,268 | 82,086,675 | 25.85 | 2024-12-11 |
| 13 | 2024-11-18 | 3,189,000 | 9,500 | 0.25 | 1,258,003,268 | 77,971,050 | 24.45 | 2024-11-14 |
| 14 | 2024-10-23 | 3,179,500 | 2,000 | 0.25 | 1,258,003,268 | 82,984,950 | 26.10 | 2024-10-21 |
| 15 | 2024-10-17 | 3,177,500 | 3,000 | 0.25 | 1,258,003,268 | 82,456,125 | 25.95 | 2024-10-15 |
| 16 | 2024-10-16 | 3,174,500 | 62,000 | 0.25 | 1,258,003,268 | 84,600,425 | 26.65 | 2024-10-14 |
| 17 | 2024-10-14 | 3,112,500 | -1,500 | 0.25 | 1,258,003,268 | 81,236,250 | 26.10 | 2024-10-09 |
| 18 | 2024-10-10 | 3,114,000 | 4,500 | 0.25 | 1,258,003,268 | 84,700,800 | 27.20 | 2024-10-08 |
| 19 | 2024-10-09 | 3,109,500 | -39,500 | 0.25 | 1,258,003,268 | 92,974,050 | 29.90 | 2024-10-07 |
| 20 | 2024-10-08 | 3,149,000 | -1,500 | 0.25 | 1,258,003,268 | 90,376,300 | 28.70 | 2024-10-04 |
| 21 | 2024-10-04 | 3,150,500 | -36,500 | 0.25 | 1,258,003,268 | 90,891,925 | 28.85 | 2024-10-02 |
| 22 | 2024-10-03 | 3,187,000 | -1,500 | 0.25 | 1,258,003,268 | 88,917,300 | 27.90 | 2024-09-30 |
| 23 | 2024-09-27 | 3,188,500 | 6,000 | 0.25 | 1,258,003,268 | 82,263,300 | 25.80 | 2024-09-25 |
| 24 | 2024-08-07 | 3,182,500 | -2,000 | 0.25 | 1,258,003,268 | 82,108,500 | 25.80 | 2024-08-05 |
| 25 | 2024-07-23 | 3,184,500 | 2,000 | 0.25 | 1,258,003,268 | 81,363,975 | 25.55 | 2024-07-19 |
| 26 | 2024-07-18 | 3,182,500 | -6,000 | 0.25 | 1,258,003,268 | 82,426,750 | 25.90 | 2024-07-16 |
| 27 | 2024-07-17 | 3,188,500 | 6,000 | 0.25 | 1,258,003,268 | 83,857,550 | 26.30 | 2024-07-15 |
| 28 | 2024-07-12 | 3,182,500 | -5,000 | 0.25 | 1,258,003,268 | 82,108,500 | 25.80 | 2024-07-10 |
| 29 | 2024-06-25 | 3,187,500 | -5,000 | 0.25 | 1,258,003,268 | 81,440,625 | 25.55 | 2024-06-21 |
| 30 | 2024-06-13 | 3,192,500 | 40,000 | 0.25 | 1,258,003,268 | 86,676,375 | 27.15 | 2024-06-11 |
| 31 | 2024-06-05 | 3,152,500 | -5,000 | 0.25 | 1,258,003,268 | 90,003,875 | 28.55 | 2024-06-03 |
| 32 | 2024-06-04 | 3,157,500 | 12,500 | 0.25 | 1,258,003,268 | 86,831,250 | 27.50 | 2024-05-31 |
| 33 | 2024-05-29 | 3,145,000 | -5,000 | 0.25 | 1,258,003,268 | 88,374,500 | 28.10 | 2024-05-27 |
| 34 | 2024-05-27 | 3,150,000 | 45,500 | 0.25 | 1,258,003,268 | 87,885,000 | 27.90 | 2024-05-23 |
| 35 | 2024-05-24 | 3,104,500 | -6,000 | 0.25 | 1,258,003,268 | 87,081,225 | 28.05 | 2024-05-22 |
| 36 | 2024-05-23 | 3,110,500 | -9,500 | 0.25 | 1,258,003,268 | 86,316,375 | 27.75 | 2024-05-21 |
| 37 | 2024-05-22 | 3,120,000 | 500 | 0.25 | 1,258,003,268 | 87,828,000 | 28.15 | 2024-05-20 |
| 38 | 2024-05-17 | 3,119,500 | -5,000 | 0.25 | 1,258,003,268 | 87,346,000 | 28.00 | 2024-05-14 |
| 39 | 2024-05-10 | 3,124,500 | -3,000 | 0.25 | 1,260,203,268 | 81,549,450 | 26.10 | 2024-05-08 |
| 40 | 2024-04-25 | 3,127,500 | -15,000 | 0.25 | 1,260,203,268 | 75,216,375 | 24.05 | 2024-04-23 |
| 41 | 2024-04-24 | 3,142,500 | -155,000 | 0.25 | 1,260,203,268 | 75,420,000 | 24.00 | 2024-04-22 |
| 42 | 2024-04-18 | 3,297,500 | -8,500 | 0.26 | 1,260,203,268 | 77,821,000 | 23.60 | 2024-04-16 |
| 43 | 2024-04-17 | 3,306,000 | 79,000 | 0.26 | 1,260,203,268 | 79,674,600 | 24.10 | 2024-04-15 |
| 44 | 2024-04-16 | 3,227,000 | 97,500 | 0.26 | 1,260,203,268 | 78,254,750 | 24.25 | 2024-04-12 |
| 45 | 2024-04-15 | 3,129,500 | -1,500 | 0.25 | 1,260,203,268 | 79,019,875 | 25.25 | 2024-04-11 |
| 46 | 2024-04-10 | 3,131,000 | -8,000 | 0.25 | 1,260,203,268 | 75,457,100 | 24.10 | 2024-04-08 |
| 47 | 2024-04-09 | 3,139,000 | 1,000 | 0.25 | 1,260,203,268 | 73,295,650 | 23.35 | 2024-04-05 |
| 48 | 2024-04-05 | 3,138,000 | -1,000 | 0.25 | 1,260,203,268 | 72,644,700 | 23.15 | 2024-04-02 |
| 49 | 2024-04-03 | 3,139,000 | 7,000 | 0.25 | 1,260,203,268 | 71,255,300 | 22.70 | 2024-03-28 |
| 50 | 2024-02-08 | 3,132,000 | 10,000 | 0.25 | 1,260,203,268 | 89,105,400 | 28.45 | 2024-02-06 |
| 51 | 2024-02-05 | 3,122,000 | -90,000 | 0.25 | 1,260,203,268 | 87,103,800 | 27.90 | 2024-02-01 |
| 52 | 2024-02-02 | 3,212,000 | 10,000 | 0.25 | 1,260,203,268 | 90,899,600 | 28.30 | 2024-01-31 |
| 53 | 2024-02-01 | 3,202,000 | 80,000 | 0.25 | 1,260,203,268 | 88,535,300 | 27.65 | 2024-01-30 |
| 54 | 2024-01-31 | 3,122,000 | -70,500 | 0.25 | 1,260,203,268 | 89,445,300 | 28.65 | 2024-01-29 |
| 55 | 2024-01-30 | 3,192,500 | 2,000 | 0.25 | 1,260,203,268 | 89,709,250 | 28.10 | 2024-01-26 |
| 56 | 2024-01-05 | 3,190,500 | 20,000 | 0.25 | 1,260,203,268 | 89,653,050 | 28.10 | 2024-01-03 |
| 57 | 2024-01-04 | 3,170,500 | 50,500 | 0.25 | 1,260,203,268 | 87,030,225 | 27.45 | 2024-01-02 |
| 58 | 2023-12-05 | 3,120,000 | 53,000 | 0.25 | 1,260,203,268 | 80,184,000 | 25.70 | 2023-12-01 |
| 59 | 2023-11-29 | 3,067,000 | -10,500 | 0.24 | 1,260,203,268 | 80,048,700 | 26.10 | 2023-11-27 |
| 60 | 2023-11-28 | 3,077,500 | -113,000 | 0.24 | 1,260,203,268 | 81,092,125 | 26.35 | 2023-11-24 |
| 61 | 2023-11-27 | 3,190,500 | -136,500 | 0.25 | 1,260,203,268 | 84,707,775 | 26.55 | 2023-11-23 |
| 62 | 2023-10-31 | 3,327,000 | 2,950,000 | 0.26 | 1,260,203,268 | 89,163,600 | 26.80 | 2023-10-27 |
| 63 | 2023-10-12 | 377,000 | 15,000 | 0.03 | 1,260,203,268 | 10,179,000 | 27.00 | 2023-10-10 |
| 64 | 2023-09-26 | 362,000 | 15,000 | 0.03 | 1,260,203,268 | 9,792,100 | 27.05 | 2023-09-22 |
| 65 | 2023-09-11 | 347,000 | 25,000 | 0.03 | 1,260,203,268 | 9,750,700 | 28.10 | 2023-09-06 |
| 66 | 2023-09-07 | 322,000 | 37,000 | 0.03 | 1,260,203,268 | 9,177,000 | 28.50 | 2023-09-05 |
| 67 | 2023-09-06 | 285,000 | 17,000 | 0.02 | 1,260,203,268 | 8,350,500 | 29.30 | 2023-09-04 |
| 68 | 2023-09-05 | 268,000 | 71,000 | 0.02 | 1,260,203,268 | 7,879,200 | 29.40 | 2023-08-31 |
| 69 | 2023-09-04 | 197,000 | 65,000 | 0.02 | 1,260,203,268 | 5,722,850 | 29.05 | 2023-08-30 |
| 70 | 2023-08-30 | 132,000 | 65,000 | 0.01 | 1,260,203,268 | 3,775,200 | 28.60 | 2023-08-28 |
| 71 | 2023-08-18 | 67,000 | -80,000 | 0.01 | 1,260,203,268 | 1,986,550 | 29.65 | 2023-08-16 |
| 72 | 2023-08-01 | 147,000 | 55,000 | 0.01 | 1,260,203,268 | 4,601,100 | 31.30 | 2023-07-28 |
| 73 | 2023-07-27 | 92,000 | 27,000 | 0.01 | 1,260,203,268 | 2,635,800 | 28.65 | 2023-07-25 |
| 74 | 2023-06-20 | 65,000 | 10,000 | 0.01 | 1,260,203,268 | 2,034,500 | 31.30 | 2023-06-16 |
| 75 | 2023-06-06 | 55,000 | 40,000 | 0.00 | 1,260,203,268 | 1,694,000 | 30.80 | 2023-06-02 |
| 76 | 2023-05-30 | 15,000 | -40,000 | 0.00 | 1,260,203,268 | 465,750 | 31.05 | 2023-05-25 |
| 77 | 2023-05-29 | 55,000 | -28,000 | 0.00 | 1,260,203,268 | 1,732,500 | 31.50 | 2023-05-24 |
| 78 | 2023-04-21 | 83,000 | -5,000 | 0.01 | 1,260,203,268 | 2,585,450 | 31.15 | 2023-04-19 |
| 79 | 2023-04-20 | 88,000 | 68,000 | 0.01 | 1,260,203,268 | 2,723,600 | 30.95 | 2023-04-18 |
| 80 | 2023-04-04 | 20,000 | 2,000 | 0.00 | 1,260,203,268 | 565,000 | 28.25 | 2023-03-31 |
| 81 | 2023-03-29 | 18,000 | -122,000 | 0.00 | 1,260,203,268 | 501,300 | 27.85 | 2023-03-27 |
| 82 | 2023-03-28 | 140,000 | -8,000 | 0.01 | 1,260,203,268 | 3,899,000 | 27.85 | 2023-03-24 |
| 83 | 2023-03-23 | 148,000 | 8,000 | 0.01 | 1,260,203,268 | 4,166,200 | 28.15 | 2023-03-21 |
| 84 | 2023-03-20 | 140,000 | 3,000 | 0.01 | 1,260,203,268 | 4,067,000 | 29.05 | 2023-03-16 |
| 85 | 2023-03-15 | 137,000 | -10,000 | 0.01 | 1,260,203,268 | 4,027,800 | 29.40 | 2023-03-13 |
| 86 | 2023-03-13 | 147,000 | 1,000 | 0.01 | 1,260,203,268 | 4,255,650 | 28.95 | 2023-03-09 |
| 87 | 2023-03-10 | 146,000 | 3,000 | 0.01 | 1,260,203,268 | 4,299,700 | 29.45 | 2023-03-08 |
| 88 | 2023-03-08 | 143,000 | 27,000 | 0.01 | 1,260,203,268 | 4,018,300 | 28.10 | 2023-03-06 |
| 89 | 2023-03-07 | 116,000 | 49,500 | 0.01 | 1,260,203,268 | 3,132,000 | 27.00 | 2023-03-03 |
| 90 | 2023-03-06 | 66,500 | 19,500 | 0.01 | 1,260,203,268 | 1,748,950 | 26.30 | 2023-03-02 |
| 91 | 2023-03-01 | 47,000 | -180,000 | 0.00 | 1,260,203,268 | 1,224,350 | 26.05 | 2023-02-27 |
| 92 | 2023-02-24 | 227,000 | -106,000 | 0.02 | 1,260,203,268 | 6,015,500 | 26.50 | 2023-02-22 |
| 93 | 2023-02-17 | 333,000 | 30,000 | 0.03 | 1,260,203,268 | 8,791,200 | 26.40 | 2023-02-15 |
| 94 | 2023-02-09 | 303,000 | 76,000 | 0.02 | 1,260,203,268 | 8,181,000 | 27.00 | 2023-02-07 |
| 95 | 2023-02-03 | 227,000 | -46,000 | 0.02 | 1,260,203,268 | 6,276,550 | 27.65 | 2023-02-01 |
| 96 | 2023-01-31 | 273,000 | 50,000 | 0.02 | 1,260,203,268 | 7,316,400 | 26.80 | 2023-01-27 |
| 97 | 2023-01-30 | 223,000 | 147,000 | 0.02 | 1,260,203,268 | 6,099,050 | 27.35 | 2023-01-26 |
| 98 | 2023-01-27 | 76,000 | 8,500 | 0.01 | 1,260,203,268 | 2,082,400 | 27.40 | 2023-01-20 |
| 99 | 2023-01-16 | 67,500 | -4,500 | 0.01 | 1,260,203,268 | 1,788,750 | 26.50 | 2023-01-12 |
| 100 | 2023-01-12 | 72,000 | 55,000 | 0.01 | 1,260,203,268 | 1,915,200 | 26.60 | 2023-01-10 |
| 101 | 2023-01-10 | 17,000 | -3,000 | 0.00 | 1,260,203,268 | 448,800 | 26.40 | 2023-01-06 |
| 102 | 2022-12-19 | 20,000 | -35,000 | 0.00 | 1,261,253,268 | 504,000 | 25.20 | 2022-12-15 |
| 103 | 2022-12-16 | 55,000 | -45,000 | 0.00 | 1,261,253,268 | 1,377,750 | 25.05 | 2022-12-14 |
| 104 | 2022-12-15 | 100,000 | -30,000 | 0.01 | 1,261,253,268 | 2,480,000 | 24.80 | 2022-12-13 |
| 105 | 2022-12-07 | 130,000 | 3,000 | 0.01 | 1,261,253,268 | 3,230,500 | 24.85 | 2022-12-05 |
| 106 | 2022-12-05 | 127,000 | 28,000 | 0.01 | 1,261,253,268 | 3,086,100 | 24.30 | 2022-12-01 |
| 107 | 2022-12-02 | 99,000 | 82,000 | 0.01 | 1,261,253,268 | 2,445,300 | 24.70 | 2022-11-30 |
| 108 | 2022-11-04 | 17,000 | -10,000 | 0.00 | 1,261,253,268 | 354,450 | 20.85 | 2022-11-02 |
| 109 | 2022-11-03 | 27,000 | 10,000 | 0.00 | 1,261,253,268 | 552,150 | 20.45 | 2022-11-01 |
| 110 | 2022-10-07 | 17,000 | 10,000 | 0.00 | 1,261,253,268 | 382,500 | 22.50 | 2022-10-05 |
| 111 | 2022-08-30 | 7,000 | -50,000 | 0.00 | 1,261,253,268 | 166,250 | 23.75 | 2022-08-26 |
| 112 | 2022-08-04 | 57,000 | 4,000 | 0.00 | 1,261,253,268 | 1,390,800 | 24.40 | 2022-08-02 |
| 113 | 2022-08-01 | 53,000 | -1,000 | 0.00 | 1,261,253,268 | 1,359,450 | 25.65 | 2022-07-28 |
| 114 | 2022-07-29 | 54,000 | 1,000 | 0.00 | 1,261,253,268 | 1,368,900 | 25.35 | 2022-07-27 |
| 115 | 2022-07-26 | 53,000 | 3,000 | 0.00 | 1,261,253,268 | 1,343,550 | 25.35 | 2022-07-22 |
| 116 | 2022-07-25 | 50,000 | 3,000 | 0.00 | 1,261,253,268 | 1,270,000 | 25.40 | 2022-07-21 |
| 117 | 2022-06-08 | 47,000 | -1,000 | 0.00 | 1,261,253,268 | 1,308,950 | 27.85 | 2022-06-06 |
| 118 | 2022-06-07 | 48,000 | -8,000 | 0.00 | 1,261,253,268 | 1,339,200 | 27.90 | 2022-06-02 |
| 119 | 2022-06-06 | 56,000 | -7,000 | 0.00 | 1,261,253,268 | 1,548,400 | 27.65 | 2022-06-01 |
| 120 | 2022-06-02 | 63,000 | -9,000 | 0.00 | 1,261,253,268 | 1,732,500 | 27.50 | 2022-05-31 |
| 121 | 2022-06-01 | 72,000 | -3,000 | 0.01 | 1,261,253,268 | 1,922,400 | 26.70 | 2022-05-30 |
| 122 | 2022-05-31 | 75,000 | -4,000 | 0.01 | 1,261,253,268 | 2,002,500 | 26.70 | 2022-05-27 |
| 123 | 2022-05-30 | 79,000 | 1,000 | 0.01 | 1,261,253,268 | 2,093,500 | 26.50 | 2022-05-26 |
| 124 | 2022-05-27 | 78,000 | -3,500 | 0.01 | 1,261,253,268 | 2,059,200 | 26.40 | 2022-05-25 |
| 125 | 2022-05-26 | 81,500 | -500 | 0.01 | 1,261,253,268 | 2,155,675 | 26.45 | 2022-05-24 |
| 126 | 2022-05-25 | 82,000 | -3,000 | 0.01 | 1,261,253,268 | 2,197,600 | 26.80 | 2022-05-23 |
| 127 | 2022-05-24 | 85,000 | -1,000 | 0.01 | 1,261,253,268 | 2,244,000 | 26.40 | 2022-05-20 |
| 128 | 2022-05-23 | 86,000 | -1,000 | 0.01 | 1,261,253,268 | 2,270,400 | 26.40 | 2022-05-19 |
| 129 | 2022-05-20 | 87,000 | 1,000 | 0.01 | 1,261,253,268 | 2,301,150 | 26.45 | 2022-05-18 |
| 130 | 2022-05-16 | 86,000 | 1,000 | 0.01 | 1,262,053,268 | 2,171,500 | 25.25 | 2022-05-12 |
| 131 | 2022-05-11 | 85,000 | 3,000 | 0.01 | 1,262,053,268 | 2,222,750 | 26.15 | 2022-05-06 |
| 132 | 2022-05-06 | 82,000 | -4,000 | 0.01 | 1,262,053,268 | 2,238,600 | 27.30 | 2022-05-04 |
| 133 | 2022-05-05 | 86,000 | -2,000 | 0.01 | 1,262,053,268 | 2,317,700 | 26.95 | 2022-05-03 |
| 134 | 2022-04-28 | 88,000 | 2,000 | 0.01 | 1,262,053,268 | 2,230,800 | 25.35 | 2022-04-26 |
| 135 | 2022-04-27 | 86,000 | 9,000 | 0.01 | 1,262,053,268 | 2,210,200 | 25.70 | 2022-04-25 |
| 136 | 2022-04-26 | 77,000 | -1,500 | 0.01 | 1,262,053,268 | 2,075,150 | 26.95 | 2022-04-22 |
| 137 | 2022-04-25 | 78,500 | 31,500 | 0.01 | 1,262,053,268 | 2,092,025 | 26.65 | 2022-04-21 |
| 138 | 2022-04-20 | 47,000 | 5,000 | 0.00 | 1,262,053,268 | 1,273,700 | 27.10 | 2022-04-14 |
| 139 | 2022-04-19 | 42,000 | -17,000 | 0.00 | 1,262,053,268 | 1,123,500 | 26.75 | 2022-04-13 |
| 140 | 2022-04-13 | 59,000 | 2,000 | 0.00 | 1,262,053,268 | 1,536,950 | 26.05 | 2022-04-11 |
| 141 | 2022-03-29 | 57,000 | -1,000 | 0.00 | 1,262,053,268 | 1,427,850 | 25.05 | 2022-03-25 |
| 142 | 2022-03-28 | 58,000 | -2,000 | 0.00 | 1,262,053,268 | 1,455,800 | 25.10 | 2022-03-24 |
| 143 | 2022-03-23 | 60,000 | 3,000 | 0.00 | 1,262,053,268 | 1,452,000 | 24.20 | 2022-03-21 |
| 144 | 2022-03-14 | 57,000 | -3,500 | 0.00 | 1,262,053,268 | 1,482,000 | 26.00 | 2022-03-10 |
| 145 | 2022-03-10 | 60,500 | 2,000 | 0.00 | 1,262,053,268 | 1,566,950 | 25.90 | 2022-03-08 |
| 146 | 2022-03-09 | 58,500 | 1,500 | 0.00 | 1,262,053,268 | 1,535,625 | 26.25 | 2022-03-07 |
| 147 | 2022-02-21 | 57,000 | 5,000 | 0.00 | 1,262,053,268 | 1,584,600 | 27.80 | 2022-02-17 |
| 148 | 2022-02-18 | 52,000 | 5,000 | 0.00 | 1,262,053,268 | 1,456,000 | 28.00 | 2022-02-16 |
| 149 | 2022-02-15 | 47,000 | 10,000 | 0.00 | 1,262,053,268 | 1,341,850 | 28.55 | 2022-02-11 |
| 150 | 2022-02-14 | 37,000 | -14,000 | 0.00 | 1,262,053,268 | 1,085,950 | 29.35 | 2022-02-10 |
| 151 | 2022-02-11 | 51,000 | -15,000 | 0.00 | 1,262,053,268 | 1,458,600 | 28.60 | 2022-02-09 |
| 152 | 2022-02-10 | 66,000 | -15,000 | 0.01 | 1,262,053,268 | 1,854,600 | 28.10 | 2022-02-08 |
| 153 | 2022-02-08 | 81,000 | 5,000 | 0.01 | 1,262,053,268 | 2,199,150 | 27.15 | 2022-02-04 |
| 154 | 2022-02-07 | 76,000 | 5,000 | 0.01 | 1,262,053,268 | 2,059,600 | 27.10 | 2022-01-28 |
| 155 | 2022-01-28 | 71,000 | 5,000 | 0.01 | 1,262,053,268 | 1,952,500 | 27.50 | 2022-01-26 |
| 156 | 2022-01-27 | 66,000 | 20,000 | 0.01 | 1,262,053,268 | 1,818,300 | 27.55 | 2022-01-25 |
| 157 | 2022-01-24 | 46,000 | -5,000 | 0.00 | 1,262,053,268 | 1,290,300 | 28.05 | 2022-01-20 |
| 158 | 2022-01-20 | 51,000 | 10,000 | 0.00 | 1,262,053,268 | 1,430,550 | 28.05 | 2022-01-18 |
| 159 | 2022-01-19 | 41,000 | 35,000 | 0.00 | 1,262,053,268 | 1,137,750 | 27.75 | 2022-01-17 |
| 160 | 2022-01-17 | 6,000 | -500 | 0.00 | 1,262,053,268 | 172,500 | 28.75 | 2022-01-13 |
| 161 | 2021-12-22 | 6,500 | -70,000 | 0.00 | 1,262,053,268 | 176,475 | 27.15 | 2021-12-20 |
| 162 | 2021-12-21 | 76,500 | -35,500 | 0.01 | 1,262,053,268 | 2,130,525 | 27.85 | 2021-12-17 |
| 163 | 2021-12-16 | 112,000 | 105,500 | 0.01 | 1,262,053,268 | 2,984,800 | 26.65 | 2021-12-14 |
| 164 | 2021-10-08 | 6,500 | 500 | 0.00 | 1,262,053,268 | 208,325 | 32.05 | 2021-10-06 |
| 165 | 2021-09-02 | 6,000 | -20,000 | 0.00 | 1,262,053,268 | 160,800 | 26.80 | 2021-08-31 |
| 166 | 2021-08-27 | 26,000 | -50,000 | 0.00 | 1,262,053,268 | 664,300 | 25.55 | 2021-08-25 |
| 167 | 2021-08-19 | 76,000 | -50,000 | 0.01 | 1,262,053,268 | 1,915,200 | 25.20 | 2021-08-17 |
| 168 | 2021-08-16 | 126,000 | 20,000 | 0.01 | 1,262,053,268 | 3,200,400 | 25.40 | 2021-08-12 |
| 169 | 2021-08-03 | 106,000 | -60,000 | 0.01 | 1,262,053,268 | 2,559,900 | 24.15 | 2021-07-30 |
| 170 | 2021-07-29 | 166,000 | -49,000 | 0.01 | 1,262,053,268 | 3,984,000 | 24.00 | 2021-07-27 |
| 171 | 2021-07-28 | 215,000 | -99,000 | 0.02 | 1,262,053,268 | 5,278,250 | 24.55 | 2021-07-26 |
| 172 | 2021-07-27 | 314,000 | -22,500 | 0.02 | 1,262,053,268 | 7,928,500 | 25.25 | 2021-07-23 |
| 173 | 2021-07-16 | 336,500 | -9,000 | 0.03 | 1,262,053,268 | 8,530,275 | 25.35 | 2021-07-14 |
| 174 | 2021-07-07 | 345,500 | 60,000 | 0.03 | 1,262,053,268 | 9,328,500 | 27.00 | 2021-07-05 |
| 175 | 2021-06-22 | 285,500 | 69,500 | 0.02 | 1,262,053,268 | 8,008,275 | 28.05 | 2021-06-18 |
| 176 | 2021-06-18 | 216,000 | 110,000 | 0.02 | 1,262,053,268 | 6,145,200 | 28.45 | 2021-06-16 |
| 177 | 2021-03-18 | 106,000 | -2,000 | 0.01 | 1,262,053,268 | 2,819,600 | 26.60 | 2021-03-16 |
| 178 | 2021-03-01 | 108,000 | 3,000 | 0.01 | 1,262,053,268 | 2,943,000 | 27.25 | 2021-02-25 |
| 179 | 2021-02-26 | 105,000 | -40,000 | 0.01 | 1,262,053,268 | 2,819,250 | 26.85 | 2021-02-24 |
| 180 | 2021-02-25 | 145,000 | 40,000 | 0.01 | 1,262,053,268 | 3,980,250 | 27.45 | 2021-02-23 |
| 181 | 2021-02-23 | 105,000 | 11,000 | 0.01 | 1,262,053,268 | 2,819,250 | 26.85 | 2021-02-19 |
| 182 | 2021-02-19 | 94,000 | -500 | 0.01 | 1,262,053,268 | 2,533,300 | 26.95 | 2021-02-17 |
| 183 | 2021-02-17 | 94,500 | -4,000 | 0.01 | 1,262,053,268 | 2,485,350 | 26.30 | 2021-02-10 |
| 184 | 2021-02-10 | 98,500 | 2,000 | 0.01 | 1,262,053,268 | 2,565,925 | 26.05 | 2021-02-08 |
| 185 | 2021-02-09 | 96,500 | -47,000 | 0.01 | 1,262,053,268 | 2,537,950 | 26.30 | 2021-02-05 |
| 186 | 2021-01-21 | 143,500 | 20,000 | 0.01 | 1,262,053,268 | 3,989,300 | 27.80 | 2021-01-19 |
| 187 | 2021-01-15 | 123,500 | -1,300,000 | 0.01 | 1,262,053,268 | 3,217,175 | 26.05 | 2021-01-13 |
| 188 | 2021-01-11 | 1,423,500 | 1,291,500 | 0.11 | 1,262,053,268 | 35,658,675 | 25.05 | 2021-01-07 |
| 189 | 2021-01-08 | 132,000 | -1,111,000 | 0.01 | 1,262,053,268 | 3,405,600 | 25.80 | 2021-01-06 |
| 190 | 2021-01-07 | 1,243,000 | 158,000 | 0.10 | 1,262,053,268 | 31,820,800 | 25.60 | 2021-01-05 |
| 191 | 2021-01-05 | 1,085,000 | 400,000 | 0.09 | 1,262,053,268 | 27,504,750 | 25.35 | 2020-12-30 |
| 192 | 2021-01-04 | 685,000 | 305,500 | 0.05 | 1,262,053,268 | 17,296,250 | 25.25 | 2020-12-29 |
| 193 | 2020-12-30 | 379,500 | -1,000,000 | 0.03 | 1,262,053,268 | 9,601,350 | 25.30 | 2020-12-28 |
| 194 | 2020-11-23 | 1,379,500 | -4,000 | 0.11 | 1,262,053,268 | 35,177,250 | 25.50 | 2020-11-19 |
| 195 | 2020-11-18 | 1,383,500 | 40,000 | 0.11 | 1,262,053,268 | 35,555,950 | 25.70 | 2020-11-16 |
| 196 | 2020-11-11 | 1,343,500 | 18,000 | 0.11 | 1,262,053,268 | 33,587,500 | 25.00 | 2020-11-09 |
| 197 | 2020-10-23 | 1,325,500 | 20,000 | 0.11 | 1,262,053,268 | 31,812,000 | 24.00 | 2020-10-21 |
| 198 | 2020-10-20 | 1,305,500 | -44,000 | 0.10 | 1,262,053,268 | 30,613,975 | 23.45 | 2020-10-16 |
| 199 | 2020-10-19 | 1,349,500 | 10,000 | 0.11 | 1,262,053,268 | 31,578,300 | 23.40 | 2020-10-15 |
| 200 | 2020-10-16 | 1,339,500 | 12,000 | 0.11 | 1,262,053,268 | 31,746,150 | 23.70 | 2020-10-14 |
| 201 | 2020-10-15 | 1,327,500 | 30,500 | 0.11 | 1,262,053,268 | 31,395,375 | 23.65 | 2020-10-12 |
| 202 | 2020-09-15 | 1,297,000 | 3,000 | 0.10 | 1,262,053,268 | 31,711,650 | 24.45 | 2020-09-11 |
| 203 | 2020-09-01 | 1,294,000 | 10,500 | 0.10 | 1,262,053,268 | 32,802,900 | 25.35 | 2020-08-28 |
| 204 | 2020-08-20 | 1,283,500 | 450,000 | 0.10 | 1,262,053,268 | 35,039,550 | 27.30 | 2020-08-18 |
| 205 | 2020-08-19 | 833,500 | -492,500 | 0.07 | 1,262,053,268 | 23,171,300 | 27.80 | 2020-08-17 |
| 206 | 2020-08-18 | 1,326,000 | 1,290,000 | 0.11 | 1,262,053,268 | 36,597,600 | 27.60 | 2020-08-14 |
| 207 | 2020-08-17 | 36,000 | -800,000 | 0.00 | 1,262,053,268 | 1,015,200 | 28.20 | 2020-08-13 |
| 208 | 2020-08-03 | 836,000 | 800,000 | 0.07 | 1,262,053,268 | 22,906,400 | 27.40 | 2020-07-30 |
| 209 | 2020-07-31 | 36,000 | -1,000,000 | 0.00 | 1,262,053,268 | 986,400 | 27.40 | 2020-07-29 |
| 210 | 2020-07-28 | 1,036,000 | 1,000,000 | 0.08 | 1,262,053,268 | 27,972,000 | 27.00 | 2020-07-24 |
| 211 | 2020-07-09 | 36,000 | 20,000 | 0.00 | 1,262,053,268 | 1,027,800 | 28.55 | 2020-07-07 |
| 212 | 2020-04-23 | 16,000 | -9,000 | 0.00 | 1,262,053,268 | 416,000 | 26.00 | 2020-04-21 |
| 213 | 2020-04-08 | 25,000 | 4,000 | 0.00 | 1,262,053,268 | 653,750 | 26.15 | 2020-04-06 |
| 214 | 2020-04-06 | 21,000 | 5,000 | 0.00 | 1,262,053,268 | 550,200 | 26.20 | 2020-04-02 |
| 215 | 2020-03-25 | 16,000 | 2,500 | 0.00 | 1,262,053,268 | 410,400 | 25.65 | 2020-03-23 |
| 216 | 2020-03-02 | 13,500 | 3,000 | 0.00 | 1,262,053,268 | 453,600 | 33.60 | 2020-02-27 |
| 217 | 2020-02-25 | 10,500 | 3,000 | 0.00 | 1,262,053,268 | 364,875 | 34.75 | 2020-02-21 |
| 218 | 2020-02-13 | 7,500 | -3,000 | 0.00 | 1,262,053,268 | 263,625 | 35.15 | 2020-02-11 |
| 219 | 2020-02-04 | 10,500 | 3,000 | 0.00 | 1,262,053,268 | 358,575 | 34.15 | 2020-01-31 |
| 220 | 2020-01-08 | 7,500 | -8,000 | 0.00 | 1,262,053,268 | 268,500 | 35.80 | 2020-01-06 |
| 221 | 2019-11-06 | 15,500 | 8,000 | 0.00 | 1,262,053,268 | 577,375 | 37.25 | 2019-11-04 |
| 222 | 2019-10-08 | 7,500 | 500 | 0.00 | 1,262,053,268 | 268,125 | 35.75 | 2019-10-03 |
| 223 | 2019-07-24 | 7,000 | -500 | 0.00 | 1,262,053,268 | 270,550 | 38.65 | 2019-07-22 |
| 224 | 2019-05-29 | 7,500 | -500 | 0.00 | 1,262,053,268 | 290,250 | 38.70 | 2019-05-27 |
| 225 | 2019-02-27 | 8,000 | 500 | 0.00 | 1,262,053,268 | 382,400 | 47.80 | 2019-02-25 |
| 226 | 2019-02-26 | 7,500 | 500 | 0.00 | 1,262,053,268 | 341,250 | 45.50 | 2019-02-22 |
| 227 | 2018-12-19 | 7,000 | -10,000 | 0.00 | 1,262,053,268 | 309,050 | 44.15 | 2018-12-17 |
| 228 | 2018-11-30 | 17,000 | -5,000 | 0.00 | 1,262,053,268 | 776,050 | 45.65 | 2018-11-28 |
| 229 | 2018-11-12 | 22,000 | -1,500 | 0.00 | 1,262,053,268 | 995,500 | 45.25 | 2018-11-08 |
| 230 | 2018-10-08 | 23,500 | -4,000 | 0.00 | 1,262,053,268 | 998,750 | 42.50 | 2018-10-04 |
| 231 | 2018-10-03 | 27,500 | -2,000 | 0.00 | 1,262,053,268 | 1,207,250 | 43.90 | 2018-09-28 |
| 232 | 2018-09-13 | 29,500 | -4,500 | 0.00 | 1,262,053,268 | 1,175,575 | 39.85 | 2018-09-11 |
| 233 | 2018-09-11 | 34,000 | 6,000 | 0.00 | 1,262,053,268 | 1,327,700 | 39.05 | 2018-09-07 |
| 234 | 2018-05-11 | 28,000 | -20,000 | 0.00 | 1,262,053,268 | 1,114,400 | 39.80 | 2018-05-09 |
| 235 | 2018-05-09 | 48,000 | 20,000 | 0.00 | 1,262,053,268 | 1,862,400 | 38.80 | 2018-05-07 |
| 236 | 2018-04-18 | 28,000 | -1,000 | 0.00 | 1,262,053,268 | 1,124,200 | 40.15 | 2018-04-16 |
| 237 | 2018-03-26 | 29,000 | -3,000 | 0.00 | 1,262,053,268 | 1,215,100 | 41.90 | 2018-03-22 |
| 238 | 2018-03-07 | 32,000 | 1,000 | 0.00 | 1,262,053,268 | 1,332,800 | 41.65 | 2018-03-05 |
| 239 | 2018-02-26 | 31,000 | 500 | 0.00 | 1,262,053,268 | 1,354,700 | 43.70 | 2018-02-22 |
| 240 | 2018-02-20 | 30,500 | -500 | 0.00 | 1,262,053,268 | 1,281,000 | 42.00 | 2018-02-13 |
| 241 | 2018-02-08 | 31,000 | -16,000 | 0.00 | 1,262,053,268 | 1,356,250 | 43.75 | 2018-02-06 |
| 242 | 2018-02-07 | 47,000 | -2,500 | 0.00 | 1,262,053,268 | 2,194,900 | 46.70 | 2018-02-05 |
| 243 | 2018-02-06 | 49,500 | 5,500 | 0.00 | 1,262,053,268 | 2,336,400 | 47.20 | 2018-02-02 |
| 244 | 2018-02-05 | 44,000 | 500 | 0.00 | 1,262,053,268 | 2,107,600 | 47.90 | 2018-02-01 |
| 245 | 2018-02-01 | 43,500 | 500 | 0.00 | 1,262,053,268 | 2,070,600 | 47.60 | 2018-01-30 |
| 246 | 2018-01-30 | 43,000 | 4,000 | 0.00 | 1,262,053,268 | 2,134,950 | 49.65 | 2018-01-26 |
| 247 | 2018-01-29 | 39,000 | 5,000 | 0.00 | 1,262,053,268 | 1,920,750 | 49.25 | 2018-01-25 |
| 248 | 2018-01-26 | 34,000 | 14,000 | 0.00 | 1,262,053,268 | 1,700,000 | 50.00 | 2018-01-24 |
| 249 | 2018-01-25 | 20,000 | 1,000 | 0.00 | 1,262,053,268 | 959,000 | 47.95 | 2018-01-23 |
| 250 | 2018-01-23 | 19,000 | 1,000 | 0.00 | 1,262,053,268 | 902,500 | 47.50 | 2018-01-19 |
| 251 | 2018-01-18 | 18,000 | 6,000 | 0.00 | 1,262,053,268 | 837,000 | 46.50 | 2018-01-16 |
| 252 | 2017-12-27 | 12,000 | -100,000 | 0.00 | 1,262,053,268 | 549,600 | 45.80 | 2017-12-21 |
| 253 | 2017-12-22 | 112,000 | -1,000 | 0.01 | 1,262,053,268 | 5,068,000 | 45.25 | 2017-12-20 |
| 254 | 2017-12-18 | 113,000 | 1,000 | 0.01 | 1,262,053,268 | 4,926,800 | 43.60 | 2017-12-14 |
| 255 | 2017-11-27 | 112,000 | -500 | 0.01 | 1,262,053,268 | 4,989,600 | 44.55 | 2017-11-23 |
| 256 | 2017-11-20 | 112,500 | 500 | 0.01 | 1,262,053,268 | 5,101,875 | 45.35 | 2017-11-16 |
| 257 | 2017-11-14 | 112,000 | 2,500 | 0.01 | 1,262,053,268 | 5,140,800 | 45.90 | 2017-11-10 |
| 258 | 2017-11-10 | 109,500 | 1,000 | 0.01 | 1,262,053,268 | 4,982,250 | 45.50 | 2017-11-08 |
| 259 | 2017-10-23 | 108,500 | 51,500 | 0.01 | 1,262,053,268 | 5,056,100 | 46.60 | 2017-10-19 |
| 260 | 2017-10-06 | 57,000 | 48,500 | 0.00 | 1,262,053,268 | 2,451,000 | 43.00 | 2017-10-03 |
| 261 | 2017-09-27 | 8,500 | 1,000 | 0.00 | 1,262,053,268 | 345,950 | 40.70 | 2017-09-25 |
| 262 | 2017-09-18 | 7,500 | 2,000 | 0.00 | 1,262,053,268 | 318,000 | 42.40 | 2017-09-14 |
| 263 | 2017-09-05 | 5,500 | 500 | 0.00 | 1,262,053,268 | 236,500 | 43.00 | 2017-09-01 |
| 264 | 2017-09-04 | 5,000 | -15,500 | 0.00 | 1,262,053,268 | 218,500 | 43.70 | 2017-08-31 |
| 265 | 2017-07-27 | 20,500 | 500 | 0.00 | 1,262,153,268 | 831,275 | 40.55 | 2017-07-25 |
| 266 | 2017-07-25 | 20,000 | -309,800 | 0.00 | 1,262,153,268 | 820,000 | 41.00 | 2017-07-21 |
| 267 | 2017-07-24 | 329,800 | -8,700 | 0.03 | 1,262,153,268 | 13,538,290 | 41.05 | 2017-07-20 |
| 268 | 2017-07-13 | 338,500 | 12,000 | 0.03 | 1,262,153,268 | 14,318,550 | 42.30 | 2017-07-11 |
| 269 | 2017-07-10 | 326,500 | 1,000 | 0.03 | 1,262,153,268 | 12,407,000 | 38.00 | 2017-07-06 |
| 270 | 2017-06-12 | 325,500 | 1,000 | 0.03 | 1,262,153,268 | 12,564,300 | 38.60 | 2017-06-08 |
| 271 | 2017-04-25 | 324,500 | 311,000 | 0.03 | 1,262,153,268 | 12,785,300 | 39.40 | 2017-04-21 |
| 272 | 2017-04-13 | 13,500 | 2,000 | 0.00 | 1,262,153,268 | 539,325 | 39.95 | 2017-04-11 |
| 273 | 2017-04-05 | 11,500 | 8,000 | 0.00 | 1,262,153,268 | 462,300 | 40.20 | 2017-03-31 |
| 274 | 2017-04-03 | 3,500 | -1,000 | 0.00 | 1,262,153,268 | 141,750 | 40.50 | 2017-03-30 |
| 275 | 2017-03-21 | 4,500 | -2,000 | 0.00 | 1,262,153,268 | 193,275 | 42.95 | 2017-03-17 |
| 276 | 2017-03-02 | 6,500 | -1,000 | 0.00 | 1,262,153,268 | 263,900 | 40.60 | 2017-02-28 |
| 277 | 2016-12-20 | 7,500 | -3,000 | 0.00 | 1,262,153,268 | 266,250 | 35.50 | 2016-12-16 |
| 278 | 2016-12-01 | 10,500 | 1,000 | 0.00 | 1,262,153,268 | 376,950 | 35.90 | 2016-11-29 |
| 279 | 2016-11-21 | 9,500 | 4,000 | 0.00 | 1,262,153,268 | 321,100 | 33.80 | 2016-11-17 |
| 280 | 2016-09-15 | 5,500 | 1,000 | 0.00 | 1,262,153,268 | 220,275 | 40.05 | 2016-09-13 |
| 281 | 2016-09-06 | 4,500 | 500 | 0.00 | 1,262,153,268 | 187,650 | 41.70 | 2016-09-02 |
| 282 | 2016-09-05 | 4,000 | 1,000 | 0.00 | 1,262,153,268 | 164,000 | 41.00 | 2016-09-01 |
| 283 | 2016-08-11 | 3,000 | -1,000 | 0.00 | 1,262,153,268 | 139,800 | 46.60 | 2016-08-09 |
| 284 | 2016-08-03 | 4,000 | 500 | 0.00 | 1,262,153,268 | 174,800 | 43.70 | 2016-07-29 |
| 285 | 2016-06-24 | 3,500 | -11,000 | 0.00 | 1,262,153,268 | 146,475 | 41.85 | 2016-06-22 |
| 286 | 2016-05-04 | 14,500 | -9,000 | 0.00 | 1,282,850,268 | 588,700 | 40.60 | 2016-04-29 |
| 287 | 2015-12-28 | 23,500 | 1,000 | 0.00 | 1,282,850,268 | 1,061,025 | 45.15 | 2015-12-22 |
| 288 | 2015-12-02 | 22,500 | 500 | 0.00 | 1,282,850,268 | 1,087,875 | 48.35 | 2015-11-30 |
| 289 | 2015-07-06 | 22,000 | 20,000 | 0.00 | 1,284,350,268 | 1,294,700 | 58.85 | 2015-07-02 |
| 290 | 2015-06-10 | 2,000 | 1,000 | 0.00 | 1,284,350,268 | 127,600 | 63.80 | 2015-06-08 |
| 291 | 2015-06-04 | 1,000 | 1,000 | 0.00 | 1,284,350,268 | 65,600 | 65.60 | 2015-06-02 |
| 292 | 2015-04-10 | 0 | -1,000 | 0.00 | 1,284,350,268 | 0 | 64.70 | 2015-04-08 |
| 293 | 2015-04-09 | 1,000 | -500 | 0.00 | 1,284,350,268 | 61,550 | 61.55 | 2015-04-02 |
| 294 | 2015-03-26 | 1,500 | 500 | 0.00 | 1,284,350,268 | 86,775 | 57.85 | 2015-03-24 |
| 295 | 2015-03-17 | 1,000 | 1,000 | 0.00 | 1,284,350,268 | 57,000 | 57.00 | 2015-03-13 |
| 296 | 2015-03-05 | 0 | -2,000 | 0.00 | 1,284,350,268 | 0 | 60.65 | 2015-03-03 |
| 297 | 2015-03-03 | 2,000 | -2,000 | 0.00 | 1,284,350,268 | 115,200 | 57.60 | 2015-02-27 |
| 298 | 2015-03-02 | 4,000 | 2,000 | 0.00 | 1,284,350,268 | 228,200 | 57.05 | 2015-02-26 |
| 299 | 2015-02-26 | 2,000 | 1,000 | 0.00 | 1,284,350,268 | 113,900 | 56.95 | 2015-02-24 |
| 300 | 2015-02-11 | 1,000 | 1,000 | 0.00 | 1,284,350,268 | 57,850 | 57.85 | 2015-02-09 |
| 301 | 2014-11-25 | 0 | -6,000 | 0.00 | 1,284,350,268 | 0 | 61.45 | 2014-11-21 |
| 302 | 2014-11-18 | 6,000 | 2,000 | 0.00 | 1,284,350,268 | 359,700 | 59.95 | 2014-11-14 |
| 303 | 2014-11-14 | 4,000 | 2,000 | 0.00 | 1,284,350,268 | 230,800 | 57.70 | 2014-11-12 |
| 304 | 2014-11-13 | 2,000 | 2,000 | 0.00 | 1,284,350,268 | 118,200 | 59.10 | 2014-11-11 |
| 305 | 2014-10-30 | 0 | -1,000 | 0.00 | 1,284,350,268 | 0 | 62.30 | 2014-10-28 |
| 306 | 2014-10-29 | 1,000 | 1,000 | 0.00 | 1,284,350,268 | 62,400 | 62.40 | 2014-10-27 |
| 307 | 2014-10-08 | 0 | -1,000 | 0.00 | 1,284,350,268 | 0 | 65.50 | 2014-10-06 |
| 308 | 2014-09-03 | 1,000 | 1,000 | 0.00 | 1,284,350,268 | 65,950 | 65.95 | 2014-09-01 |
| 309 | 2014-08-08 | 0 | -1,000 | 0.00 | 1,284,350,268 | 0 | 71.40 | 2014-08-06 |
| 310 | 2014-07-31 | 1,000 | 1,000 | 0.00 | 1,284,350,268 | 68,300 | 68.30 | 2014-07-29 |
| 311 | 2014-06-17 | 0 | -1,000 | 0.00 | 1,284,350,268 | 0 | 72.75 | 2014-06-13 |
| 312 | 2014-05-22 | 1,000 | 1,000 | 0.00 | 1,272,168,205 | 65,800 | 65.80 | 2014-05-20 |
| 313 | 2014-05-20 | 0 | -1,000 | 0.00 | 1,272,168,205 | 0 | 65.80 | 2014-05-16 |
| 314 | 2014-05-15 | 1,000 | 1,000 | 0.00 | 1,272,168,205 | 65,050 | 65.05 | 2014-05-13 |
| 315 | 2014-04-30 | 0 | -500 | 0.00 | 1,272,168,205 | 0 | 66.65 | 2014-04-28 |
| 316 | 2014-04-25 | 500 | 500 | 0.00 | 1,272,824,534 | 34,750 | 69.50 | 2014-04-23 |
| 317 | 2014-04-04 | 0 | -500 | 0.00 | 1,272,824,534 | 0 | 69.25 | 2014-04-02 |
| 318 | 2014-04-03 | 500 | 500 | 0.00 | 1,272,824,534 | 34,725 | 69.45 | 2014-04-01 |
| 319 | 2014-03-25 | 0 | -500 | 0.00 | 1,272,113,043 | 0 | 68.20 | 2014-03-21 |
| 320 | 2014-03-21 | 500 | 500 | 0.00 | 1,272,113,043 | 35,475 | 70.95 | 2014-03-19 |
| 321 | 2014-03-14 | 0 | -1,500 | 0.00 | 1,272,113,043 | 0 | 70.65 | 2014-03-12 |
| 322 | 2014-03-07 | 1,500 | 500 | 0.00 | 1,272,113,043 | 106,950 | 71.30 | 2014-03-05 |
| 323 | 2014-03-05 | 1,000 | 1,000 | 0.00 | 1,272,113,043 | 73,050 | 73.05 | 2014-03-03 |
| 324 | 2014-02-17 | 0 | -3,000 | 0.00 | 1,271,837,182 | 0 | 69.40 | 2014-02-13 |
| 325 | 2013-12-03 | 3,000 | 3,000 | 0.00 | 1,166,932,595 | 208,200 | 69.40 | 2013-11-29 |
| 326 | 2013-11-20 | 0 | -10,000 | 0.00 | 1,166,633,745 | 0 | 65.55 | 2013-11-18 |
| 327 | 2013-10-25 | 10,000 | 10,000 | 0.00 | 1,166,633,745 | 620,500 | 62.05 | 2013-10-23 |
| 328 | 2013-09-03 | 0 | -1,000 | 0.00 | 1,166,633,745 | 0 | 55.00 | 2013-08-30 |
| 329 | 2013-08-29 | 1,000 | 1,000 | 0.00 | 1,166,633,745 | 51,950 | 51.95 | 2013-08-27 |
| 330 | 2013-05-09 | 0 | -1,000 | 0.00 | 1,151,603,407 | 0 | 61.10 | 2013-05-07 |
| 331 | 2013-04-25 | 1,000 | 1,000 | 0.00 | 1,144,571,916 | 57,800 | 57.80 | 2013-04-23 |
| 332 | 2013-03-18 | 0 | -10,000 | 0.00 | 1,137,571,229 | 0 | 58.45 | 2013-03-14 |
| 333 | 2013-03-14 | 10,000 | -2,000 | 0.00 | 1,137,571,229 | 590,000 | 59.00 | 2013-03-12 |
| 334 | 2013-03-07 | 12,000 | -1,000 | 0.00 | 1,137,571,229 | 726,000 | 60.50 | 2013-03-05 |
| 335 | 2013-03-06 | 13,000 | -2,000 | 0.00 | 1,137,571,229 | 786,500 | 60.50 | 2013-03-04 |
| 336 | 2013-02-19 | 15,000 | -2,000 | 0.00 | 1,137,571,000 | 890,250 | 59.35 | 2013-02-15 |
| 337 | 2013-02-18 | 17,000 | -1,000 | 0.00 | 1,137,571,000 | 1,008,950 | 59.35 | 2013-02-14 |
| 338 | 2013-02-08 | 18,000 | 1,000 | 0.00 | 1,137,571,000 | 1,021,500 | 56.75 | 2013-02-06 |
| 339 | 2013-02-06 | 17,000 | -1,500 | 0.00 | 1,137,571,000 | 981,750 | 57.75 | 2013-02-04 |
| 340 | 2013-01-10 | 18,500 | 1,500 | 0.00 | 1,137,571,000 | 925,925 | 50.05 | 2013-01-08 |
| 341 | 2013-01-09 | 17,000 | 1,500 | 0.00 | 1,137,571,000 | 867,000 | 51.00 | 2013-01-07 |
| 342 | 2013-01-02 | 15,500 | 3,500 | 0.00 | 1,137,571,000 | 780,425 | 50.35 | 2012-12-27 |
| 343 | 2012-12-20 | 12,000 | 2,000 | 0.00 | 1,137,571,000 | 616,800 | 51.40 | 2012-12-18 |
| 344 | 2012-11-05 | 10,000 | 2,000 | 0.00 | 1,137,571,000 | 503,500 | 50.35 | 2012-11-01 |
| 345 | 2012-10-25 | 8,000 | 2,000 | 0.00 | 1,137,571,000 | 390,000 | 48.75 | 2012-10-22 |
| 346 | 2012-10-22 | 6,000 | 2,000 | 0.00 | 1,137,571,000 | 288,300 | 48.05 | 2012-10-18 |
| 347 | 2012-10-19 | 4,000 | 2,000 | 0.00 | 1,137,571,000 | 194,000 | 48.50 | 2012-10-17 |
| 348 | 2012-10-17 | 2,000 | 2,000 | 0.00 | 1,137,571,000 | 98,100 | 49.05 | 2012-10-15 |
| 349 | 2012-05-15 | 0 | -6,000 | 0.00 | 1,137,571,000 | 0 | 42.95 | 2012-05-11 |
| 350 | 2012-05-08 | 6,000 | -1,000 | 0.00 | 1,137,571,000 | 273,000 | 45.50 | 2012-05-04 |
| 351 | 2012-05-03 | 7,000 | 1,000 | 0.00 | 1,137,571,000 | 303,800 | 43.40 | 2012-04-30 |
| 352 | 2012-04-24 | 6,000 | 6,000 | 0.00 | 1,137,571,000 | 272,700 | 45.45 | 2012-04-20 |
| 353 | 2012-02-13 | 0 | -2,000 | 0.00 | 1,137,571,000 | 0 | 46.50 | 2012-02-09 |
| 354 | 2012-01-10 | 2,000 | 2,000 | 0.00 | 1,137,571,000 | 87,600 | 43.80 | 2012-01-06 |
| 355 | 2012-01-03 | 0 | -11,000 | 0.00 | 1,137,571,000 | 0 | 46.30 | 2011-12-29 |
| 356 | 2011-12-30 | 11,000 | -2,000 | 0.00 | 1,137,571,000 | 511,500 | 46.50 | 2011-12-28 |
| 357 | 2011-12-23 | 13,000 | 11,000 | 0.00 | 1,137,571,000 | 592,800 | 45.60 | 2011-12-21 |
| 358 | 2011-09-05 | 2,000 | -2,000 | 0.00 | 1,137,571,000 | 79,600 | 39.80 | 2011-09-01 |
| 359 | 2011-04-21 | 4,000 | 2,000 | 0.00 | 1,137,571,000 | 167,400 | 41.85 | 2011-04-19 |
| 360 | 2011-04-18 | 2,000 | -2,000 | 0.00 | 1,137,571,000 | 84,600 | 42.30 | 2011-04-14 |
| 361 | 2011-04-11 | 4,000 | 2,000 | 0.00 | 1,137,571,000 | 162,600 | 40.65 | 2011-04-07 |
| 362 | 2011-01-26 | 2,000 | 2,000 | 0.00 | 1,137,371,000 | 92,200 | 46.10 | 2011-01-24 |
| 363 | 2011-01-06 | 0 | -1,500 | 0.00 | 1,137,371,000 | 0 | 49.65 | 2011-01-04 |
| 364 | 2011-01-04 | 1,500 | -1,000 | 0.00 | 1,137,371,000 | 72,225 | 48.15 | 2010-12-30 |
| 365 | 2010-12-14 | 2,500 | 1,000 | 0.00 | 1,137,371,000 | 117,500 | 47.00 | 2010-12-10 |
| 366 | 2010-12-13 | 1,500 | 1,500 | 0.00 | 1,137,371,000 | 71,325 | 47.55 | 2010-12-09 |
| 367 | 2010-11-23 | 0 | -30,000 | 0.00 | 1,137,371,000 | 0 | 51.85 | 2010-11-19 |
| 368 | 2010-11-22 | 30,000 | 30,000 | 0.00 | 1,137,371,000 | 1,555,500 | 51.85 | 2010-11-18 |
Copyright & disclaimer, Privacy policy