SHANGHAI INDUSTRIAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00363 | 1996-05-30 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 14.72 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 14.41 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 14.27 | 2025-11-10 | |||||
| 4 | 2025-11-05 | 782,000 | 2,000 | 0.07 | 1,087,211,600 | 10,775,960 | 13.78 | 2025-11-03 |
| 5 | 2025-10-24 | 780,000 | -1,000 | 0.07 | 1,087,211,600 | 10,623,600 | 13.62 | 2025-10-22 |
| 6 | 2025-10-23 | 781,000 | -3,000 | 0.07 | 1,087,211,600 | 10,707,510 | 13.71 | 2025-10-21 |
| 7 | 2025-10-17 | 784,000 | -10,000 | 0.07 | 1,087,211,600 | 10,607,520 | 13.53 | 2025-10-15 |
| 8 | 2025-10-16 | 794,000 | 15,000 | 0.07 | 1,087,211,600 | 10,639,600 | 13.40 | 2025-10-14 |
| 9 | 2025-10-02 | 779,000 | 3,000 | 0.07 | 1,087,211,600 | 10,672,300 | 13.70 | 2025-09-29 |
| 10 | 2025-09-22 | 776,000 | -1,000 | 0.07 | 1,087,211,600 | 11,407,200 | 14.70 | 2025-09-18 |
| 11 | 2025-09-15 | 777,000 | 5,000 | 0.07 | 1,087,211,600 | 11,421,900 | 14.70 | 2025-09-11 |
| 12 | 2025-09-02 | 772,000 | 4,000 | 0.07 | 1,087,211,600 | 11,155,400 | 14.45 | 2025-08-29 |
| 13 | 2025-08-22 | 768,000 | -5,000 | 0.07 | 1,087,211,600 | 11,381,760 | 14.82 | 2025-08-20 |
| 14 | 2025-08-21 | 773,000 | -12,000 | 0.07 | 1,087,211,600 | 11,533,160 | 14.92 | 2025-08-19 |
| 15 | 2025-08-20 | 785,000 | 10,000 | 0.07 | 1,087,211,600 | 11,641,550 | 14.83 | 2025-08-18 |
| 16 | 2025-08-15 | 775,000 | -7,000 | 0.07 | 1,087,211,600 | 11,702,500 | 15.10 | 2025-08-13 |
| 17 | 2025-08-06 | 782,000 | -10,000 | 0.07 | 1,087,211,600 | 11,245,160 | 14.38 | 2025-08-04 |
| 18 | 2025-08-01 | 792,000 | -1,000 | 0.07 | 1,087,211,600 | 11,848,320 | 14.96 | 2025-07-30 |
| 19 | 2025-07-28 | 793,000 | -10,000 | 0.07 | 1,087,211,600 | 11,910,860 | 15.02 | 2025-07-24 |
| 20 | 2025-07-10 | 803,000 | -10,000 | 0.07 | 1,087,211,600 | 11,145,640 | 13.88 | 2025-07-08 |
| 21 | 2025-07-07 | 813,000 | -1,000 | 0.07 | 1,087,211,600 | 11,365,740 | 13.98 | 2025-07-03 |
| 22 | 2025-07-03 | 814,000 | -9,000 | 0.07 | 1,087,211,600 | 11,037,840 | 13.56 | 2025-06-30 |
| 23 | 2025-06-24 | 823,000 | 9,000 | 0.08 | 1,087,211,600 | 11,028,200 | 13.40 | 2025-06-20 |
| 24 | 2025-06-20 | 814,000 | -40,000 | 0.07 | 1,087,211,600 | 11,298,320 | 13.88 | 2025-06-18 |
| 25 | 2025-06-11 | 854,000 | 1,000 | 0.08 | 1,087,211,600 | 10,418,800 | 12.20 | 2025-06-09 |
| 26 | 2025-06-03 | 853,000 | -10,000 | 0.08 | 1,087,211,600 | 10,662,500 | 12.50 | 2025-05-30 |
| 27 | 2025-05-30 | 863,000 | -3,000 | 0.08 | 1,087,211,600 | 10,804,760 | 12.52 | 2025-05-28 |
| 28 | 2025-05-15 | 866,000 | -5,000 | 0.08 | 1,087,211,600 | 10,703,760 | 12.36 | 2025-05-13 |
| 29 | 2025-05-14 | 871,000 | -15,000 | 0.08 | 1,087,211,600 | 10,643,620 | 12.22 | 2025-05-12 |
| 30 | 2025-05-13 | 886,000 | -5,000 | 0.08 | 1,087,211,600 | 10,791,480 | 12.18 | 2025-05-09 |
| 31 | 2025-05-12 | 891,000 | -10,000 | 0.08 | 1,087,211,600 | 10,781,100 | 12.10 | 2025-05-08 |
| 32 | 2025-05-08 | 901,000 | -5,000 | 0.08 | 1,087,211,600 | 10,812,000 | 12.00 | 2025-05-06 |
| 33 | 2025-05-02 | 906,000 | -5,000 | 0.08 | 1,087,211,600 | 10,672,680 | 11.78 | 2025-04-29 |
| 34 | 2025-04-30 | 911,000 | -10,000 | 0.08 | 1,087,211,600 | 10,658,700 | 11.70 | 2025-04-28 |
| 35 | 2025-04-28 | 921,000 | -20,000 | 0.08 | 1,087,211,600 | 10,665,180 | 11.58 | 2025-04-24 |
| 36 | 2025-04-23 | 941,000 | -30,000 | 0.09 | 1,087,211,600 | 10,652,120 | 11.32 | 2025-04-17 |
| 37 | 2025-04-22 | 971,000 | -6,000 | 0.09 | 1,087,211,600 | 10,875,200 | 11.20 | 2025-04-16 |
| 38 | 2025-04-14 | 977,000 | 21,000 | 0.09 | 1,087,211,600 | 10,844,700 | 11.10 | 2025-04-10 |
| 39 | 2025-04-11 | 956,000 | 5,000 | 0.09 | 1,087,211,600 | 10,554,240 | 11.04 | 2025-04-09 |
| 40 | 2025-04-10 | 951,000 | 1,000 | 0.09 | 1,087,211,600 | 10,518,060 | 11.06 | 2025-04-08 |
| 41 | 2025-04-09 | 950,000 | 60,000 | 0.09 | 1,087,211,600 | 10,393,000 | 10.94 | 2025-04-07 |
| 42 | 2025-04-08 | 890,000 | -30,000 | 0.08 | 1,087,211,600 | 10,644,400 | 11.96 | 2025-04-03 |
| 43 | 2025-04-07 | 920,000 | 4,000 | 0.08 | 1,087,211,600 | 10,948,000 | 11.90 | 2025-04-02 |
| 44 | 2025-04-03 | 916,000 | -35,000 | 0.08 | 1,087,211,600 | 10,772,160 | 11.76 | 2025-04-01 |
| 45 | 2025-04-01 | 951,000 | -10,000 | 0.09 | 1,087,211,600 | 11,221,800 | 11.80 | 2025-03-28 |
| 46 | 2025-03-25 | 961,000 | -1,000 | 0.09 | 1,087,211,600 | 11,320,580 | 11.78 | 2025-03-21 |
| 47 | 2025-03-21 | 962,000 | -1,000 | 0.09 | 1,087,211,600 | 11,620,960 | 12.08 | 2025-03-19 |
| 48 | 2025-03-20 | 963,000 | 6,000 | 0.09 | 1,087,211,600 | 11,690,820 | 12.14 | 2025-03-18 |
| 49 | 2025-02-14 | 957,000 | 5,000 | 0.09 | 1,087,211,600 | 11,082,060 | 11.58 | 2025-02-12 |
| 50 | 2025-02-12 | 952,000 | -10,000 | 0.09 | 1,087,211,600 | 10,909,920 | 11.46 | 2025-02-10 |
| 51 | 2025-02-11 | 962,000 | 15,000 | 0.09 | 1,087,211,600 | 10,947,560 | 11.38 | 2025-02-07 |
| 52 | 2025-02-04 | 947,000 | -10,000 | 0.09 | 1,087,211,600 | 10,814,740 | 11.42 | 2025-01-27 |
| 53 | 2025-01-22 | 957,000 | 3,000 | 0.09 | 1,087,211,600 | 10,852,380 | 11.34 | 2025-01-20 |
| 54 | 2025-01-16 | 954,000 | 10,000 | 0.09 | 1,087,211,600 | 10,761,120 | 11.28 | 2025-01-14 |
| 55 | 2025-01-15 | 944,000 | -10,000 | 0.09 | 1,087,211,600 | 10,591,680 | 11.22 | 2025-01-13 |
| 56 | 2024-12-16 | 954,000 | 95,000 | 0.09 | 1,087,211,600 | 11,333,520 | 11.88 | 2024-12-12 |
| 57 | 2024-12-13 | 859,000 | -1,000 | 0.08 | 1,087,211,600 | 10,153,380 | 11.82 | 2024-12-11 |
| 58 | 2024-12-12 | 860,000 | 3,000 | 0.08 | 1,087,211,600 | 10,079,200 | 11.72 | 2024-12-10 |
| 59 | 2024-11-19 | 857,000 | -19,000 | 0.08 | 1,087,211,600 | 9,889,780 | 11.54 | 2024-11-15 |
| 60 | 2024-11-15 | 876,000 | 1,000 | 0.08 | 1,087,211,600 | 10,196,640 | 11.64 | 2024-11-13 |
| 61 | 2024-11-14 | 875,000 | -27,000 | 0.08 | 1,087,211,600 | 10,202,500 | 11.66 | 2024-11-12 |
| 62 | 2024-11-11 | 902,000 | -1,000 | 0.08 | 1,087,211,600 | 10,968,320 | 12.16 | 2024-11-07 |
| 63 | 2024-11-05 | 903,000 | -2,000 | 0.08 | 1,087,211,600 | 10,745,700 | 11.90 | 2024-11-01 |
| 64 | 2024-11-04 | 905,000 | 2,000 | 0.08 | 1,087,211,600 | 10,733,300 | 11.86 | 2024-10-31 |
| 65 | 2024-11-01 | 903,000 | 10,000 | 0.08 | 1,087,211,600 | 10,872,120 | 12.04 | 2024-10-30 |
| 66 | 2024-10-29 | 893,000 | -1,000 | 0.08 | 1,087,211,600 | 10,894,600 | 12.20 | 2024-10-25 |
| 67 | 2024-10-28 | 894,000 | -2,000 | 0.08 | 1,087,211,600 | 10,888,920 | 12.18 | 2024-10-24 |
| 68 | 2024-10-25 | 896,000 | -2,000 | 0.08 | 1,087,211,600 | 11,038,720 | 12.32 | 2024-10-23 |
| 69 | 2024-10-23 | 898,000 | 20,000 | 0.08 | 1,087,211,600 | 11,117,240 | 12.38 | 2024-10-21 |
| 70 | 2024-10-22 | 878,000 | 176,000 | 0.08 | 1,087,211,600 | 10,887,200 | 12.40 | 2024-10-18 |
| 71 | 2024-10-21 | 702,000 | -3,000 | 0.06 | 1,087,211,600 | 8,522,280 | 12.14 | 2024-10-17 |
| 72 | 2024-10-18 | 705,000 | 3,000 | 0.06 | 1,087,211,600 | 8,558,700 | 12.14 | 2024-10-16 |
| 73 | 2024-10-17 | 702,000 | 6,000 | 0.06 | 1,087,211,600 | 8,311,680 | 11.84 | 2024-10-15 |
| 74 | 2024-10-16 | 696,000 | -5,000 | 0.06 | 1,087,211,600 | 8,449,440 | 12.14 | 2024-10-14 |
| 75 | 2024-10-14 | 701,000 | 17,000 | 0.06 | 1,087,211,600 | 8,355,920 | 11.92 | 2024-10-09 |
| 76 | 2024-10-10 | 684,000 | 2,000 | 0.06 | 1,087,211,600 | 8,741,520 | 12.78 | 2024-10-08 |
| 77 | 2024-10-09 | 682,000 | -20,000 | 0.06 | 1,087,211,600 | 9,397,960 | 13.78 | 2024-10-07 |
| 78 | 2024-10-08 | 702,000 | 6,000 | 0.06 | 1,087,211,600 | 8,845,200 | 12.60 | 2024-10-04 |
| 79 | 2024-10-07 | 696,000 | 16,000 | 0.06 | 1,087,211,600 | 8,546,880 | 12.28 | 2024-10-03 |
| 80 | 2024-10-04 | 680,000 | 31,000 | 0.06 | 1,087,211,600 | 8,500,000 | 12.50 | 2024-10-02 |
| 81 | 2024-10-03 | 649,000 | -9,000 | 0.06 | 1,087,211,600 | 7,865,880 | 12.12 | 2024-09-30 |
| 82 | 2024-09-26 | 658,000 | 20,000 | 0.06 | 1,087,211,600 | 7,119,560 | 10.82 | 2024-09-24 |
| 83 | 2024-09-23 | 638,000 | -2,000 | 0.06 | 1,087,211,600 | 7,018,000 | 11.00 | 2024-09-19 |
| 84 | 2024-09-16 | 640,000 | -10,000 | 0.06 | 1,087,211,600 | 6,822,400 | 10.66 | 2024-09-12 |
| 85 | 2024-09-13 | 650,000 | 10,000 | 0.06 | 1,087,211,600 | 6,760,000 | 10.40 | 2024-09-11 |
| 86 | 2024-09-10 | 640,000 | -2,000 | 0.06 | 1,087,211,600 | 6,912,000 | 10.80 | 2024-09-05 |
| 87 | 2024-09-03 | 642,000 | -3,000 | 0.06 | 1,087,211,600 | 7,318,800 | 11.40 | 2024-08-30 |
| 88 | 2024-09-02 | 645,000 | -3,000 | 0.06 | 1,087,211,600 | 7,456,200 | 11.56 | 2024-08-29 |
| 89 | 2024-08-19 | 648,000 | -2,000 | 0.06 | 1,087,211,600 | 7,309,440 | 11.28 | 2024-08-15 |
| 90 | 2024-08-16 | 650,000 | -2,000 | 0.06 | 1,087,211,600 | 7,358,000 | 11.32 | 2024-08-14 |
| 91 | 2024-08-05 | 652,000 | 4,000 | 0.06 | 1,087,211,600 | 7,524,080 | 11.54 | 2024-08-01 |
| 92 | 2024-07-24 | 648,000 | 5,000 | 0.06 | 1,087,211,600 | 7,516,800 | 11.60 | 2024-07-22 |
| 93 | 2024-07-23 | 643,000 | 5,000 | 0.06 | 1,087,211,600 | 7,458,800 | 11.60 | 2024-07-19 |
| 94 | 2024-07-18 | 638,000 | 10,000 | 0.06 | 1,087,211,600 | 7,439,080 | 11.66 | 2024-07-16 |
| 95 | 2024-07-17 | 628,000 | -4,000 | 0.06 | 1,087,211,600 | 7,422,960 | 11.82 | 2024-07-15 |
| 96 | 2024-07-15 | 632,000 | -32,000 | 0.06 | 1,087,211,600 | 7,508,160 | 11.88 | 2024-07-11 |
| 97 | 2024-07-10 | 664,000 | -1,000 | 0.06 | 1,087,211,600 | 7,968,000 | 12.00 | 2024-07-08 |
| 98 | 2024-07-09 | 665,000 | -1,000 | 0.06 | 1,087,211,600 | 8,166,200 | 12.28 | 2024-07-05 |
| 99 | 2024-07-03 | 666,000 | 2,000 | 0.06 | 1,087,211,600 | 7,765,560 | 11.66 | 2024-06-28 |
| 100 | 2024-06-17 | 664,000 | -1,000 | 0.06 | 1,087,211,600 | 7,875,040 | 11.86 | 2024-06-13 |
| 101 | 2024-06-13 | 665,000 | -1,000 | 0.06 | 1,087,211,600 | 7,780,500 | 11.70 | 2024-06-11 |
| 102 | 2024-06-12 | 666,000 | -11,000 | 0.06 | 1,087,211,600 | 8,098,560 | 12.16 | 2024-06-07 |
| 103 | 2024-06-11 | 677,000 | -5,000 | 0.06 | 1,087,211,600 | 8,056,300 | 11.90 | 2024-06-06 |
| 104 | 2024-06-07 | 682,000 | -14,000 | 0.06 | 1,087,211,600 | 7,993,040 | 11.72 | 2024-06-05 |
| 105 | 2024-06-06 | 696,000 | -10,000 | 0.06 | 1,087,211,600 | 8,087,520 | 11.62 | 2024-06-04 |
| 106 | 2024-05-24 | 706,000 | -14,000 | 0.06 | 1,087,211,600 | 8,768,520 | 12.42 | 2024-05-22 |
| 107 | 2024-05-22 | 720,000 | 1,000 | 0.07 | 1,087,211,600 | 9,057,600 | 12.58 | 2024-05-20 |
| 108 | 2024-05-21 | 719,000 | -9,000 | 0.07 | 1,087,211,600 | 9,102,540 | 12.66 | 2024-05-17 |
| 109 | 2024-05-20 | 728,000 | -6,000 | 0.07 | 1,087,211,600 | 8,939,840 | 12.28 | 2024-05-16 |
| 110 | 2024-05-16 | 734,000 | -25,000 | 0.07 | 1,087,211,600 | 8,910,760 | 12.14 | 2024-05-13 |
| 111 | 2024-05-13 | 759,000 | 10,000 | 0.07 | 1,087,211,600 | 8,546,340 | 11.26 | 2024-05-09 |
| 112 | 2024-05-10 | 749,000 | 4,000 | 0.07 | 1,087,211,600 | 8,388,800 | 11.20 | 2024-05-08 |
| 113 | 2024-05-08 | 745,000 | 30,000 | 0.07 | 1,087,211,600 | 8,403,600 | 11.28 | 2024-05-06 |
| 114 | 2024-05-07 | 715,000 | -7,000 | 0.07 | 1,087,211,600 | 8,079,500 | 11.30 | 2024-05-03 |
| 115 | 2024-05-02 | 722,000 | -3,000 | 0.07 | 1,087,211,600 | 7,985,320 | 11.06 | 2024-04-29 |
| 116 | 2024-04-29 | 725,000 | 30,000 | 0.07 | 1,087,211,600 | 7,844,500 | 10.82 | 2024-04-25 |
| 117 | 2024-04-26 | 695,000 | 7,000 | 0.06 | 1,087,211,600 | 7,575,500 | 10.90 | 2024-04-24 |
| 118 | 2024-04-25 | 688,000 | 23,000 | 0.06 | 1,087,211,600 | 7,306,560 | 10.62 | 2024-04-23 |
| 119 | 2024-04-24 | 665,000 | 20,000 | 0.06 | 1,087,211,600 | 7,035,700 | 10.58 | 2024-04-22 |
| 120 | 2024-04-16 | 645,000 | -32,000 | 0.06 | 1,087,211,600 | 6,875,700 | 10.66 | 2024-04-12 |
| 121 | 2024-04-09 | 677,000 | -1,000 | 0.06 | 1,087,211,600 | 7,284,520 | 10.76 | 2024-04-05 |
| 122 | 2024-04-08 | 678,000 | -7,000 | 0.06 | 1,087,211,600 | 7,525,800 | 11.10 | 2024-04-03 |
| 123 | 2024-04-03 | 685,000 | -35,000 | 0.06 | 1,087,211,600 | 7,096,600 | 10.36 | 2024-03-28 |
| 124 | 2024-03-19 | 720,000 | 1,000 | 0.07 | 1,087,211,600 | 7,257,600 | 10.08 | 2024-03-15 |
| 125 | 2024-03-14 | 719,000 | 3,000 | 0.07 | 1,087,211,600 | 7,362,560 | 10.24 | 2024-03-12 |
| 126 | 2024-03-07 | 716,000 | 5,000 | 0.07 | 1,087,211,600 | 7,138,520 | 9.970 | 2024-03-05 |
| 127 | 2024-03-05 | 711,000 | 2,000 | 0.07 | 1,087,211,600 | 7,337,520 | 10.32 | 2024-03-01 |
| 128 | 2024-02-29 | 709,000 | -2,000 | 0.07 | 1,087,211,600 | 7,231,800 | 10.20 | 2024-02-27 |
| 129 | 2024-02-28 | 711,000 | 2,000 | 0.07 | 1,087,211,600 | 7,195,320 | 10.12 | 2024-02-26 |
| 130 | 2024-02-27 | 709,000 | -4,000 | 0.07 | 1,087,211,600 | 7,401,960 | 10.44 | 2024-02-23 |
| 131 | 2024-02-26 | 713,000 | -102,000 | 0.07 | 1,087,211,600 | 7,457,980 | 10.46 | 2024-02-22 |
| 132 | 2024-02-23 | 815,000 | -225,000 | 0.07 | 1,087,211,600 | 8,280,400 | 10.16 | 2024-02-21 |
| 133 | 2024-02-22 | 1,040,000 | -49,000 | 0.10 | 1,087,211,600 | 10,420,800 | 10.02 | 2024-02-20 |
| 134 | 2024-02-21 | 1,089,000 | 47,000 | 0.10 | 1,087,211,600 | 10,759,320 | 9.880 | 2024-02-19 |
| 135 | 2024-02-15 | 1,042,000 | -2,000 | 0.10 | 1,087,211,600 | 10,159,500 | 9.750 | 2024-02-08 |
| 136 | 2024-02-08 | 1,044,000 | -3,000 | 0.10 | 1,087,211,600 | 10,283,400 | 9.850 | 2024-02-06 |
| 137 | 2024-01-31 | 1,047,000 | -4,000 | 0.10 | 1,087,211,600 | 10,302,480 | 9.840 | 2024-01-29 |
| 138 | 2024-01-26 | 1,051,000 | -100,000 | 0.10 | 1,087,211,600 | 9,995,010 | 9.510 | 2024-01-24 |
| 139 | 2024-01-23 | 1,151,000 | 111,000 | 0.11 | 1,087,211,600 | 10,646,750 | 9.250 | 2024-01-19 |
| 140 | 2024-01-18 | 1,040,000 | -1,000 | 0.10 | 1,087,211,600 | 10,036,000 | 9.650 | 2024-01-16 |
| 141 | 2024-01-16 | 1,041,000 | -5,000 | 0.10 | 1,087,211,600 | 10,139,340 | 9.740 | 2024-01-12 |
| 142 | 2024-01-12 | 1,046,000 | -2,000 | 0.10 | 1,087,211,600 | 10,188,040 | 9.740 | 2024-01-10 |
| 143 | 2024-01-09 | 1,048,000 | -26,000 | 0.10 | 1,087,211,600 | 10,396,160 | 9.920 | 2024-01-05 |
| 144 | 2024-01-08 | 1,074,000 | -8,000 | 0.10 | 1,087,211,600 | 10,686,300 | 9.950 | 2024-01-04 |
| 145 | 2024-01-04 | 1,082,000 | 1,000 | 0.10 | 1,087,211,600 | 10,690,160 | 9.880 | 2024-01-02 |
| 146 | 2023-11-27 | 1,081,000 | 1,000 | 0.10 | 1,087,211,600 | 10,485,700 | 9.700 | 2023-11-23 |
| 147 | 2023-11-23 | 1,080,000 | -2,000 | 0.10 | 1,087,211,600 | 10,432,800 | 9.660 | 2023-11-21 |
| 148 | 2023-11-13 | 1,082,000 | 5,000 | 0.10 | 1,087,211,600 | 10,506,220 | 9.710 | 2023-11-09 |
| 149 | 2023-11-08 | 1,077,000 | -13,000 | 0.10 | 1,087,211,600 | 10,608,450 | 9.850 | 2023-11-06 |
| 150 | 2023-11-07 | 1,090,000 | -50,000 | 0.10 | 1,087,211,600 | 10,703,800 | 9.820 | 2023-11-03 |
| 151 | 2023-11-01 | 1,140,000 | 1,000 | 0.10 | 1,087,211,600 | 11,046,600 | 9.690 | 2023-10-30 |
| 152 | 2023-10-27 | 1,139,000 | 50,000 | 0.10 | 1,087,211,600 | 10,866,060 | 9.540 | 2023-10-25 |
| 153 | 2023-10-26 | 1,089,000 | 1,000 | 0.10 | 1,087,211,600 | 10,399,950 | 9.550 | 2023-10-24 |
| 154 | 2023-10-24 | 1,088,000 | 2,000 | 0.10 | 1,087,211,600 | 10,553,600 | 9.700 | 2023-10-19 |
| 155 | 2023-10-17 | 1,086,000 | -5,000 | 0.10 | 1,087,211,600 | 10,794,840 | 9.940 | 2023-10-13 |
| 156 | 2023-10-16 | 1,091,000 | -83,000 | 0.10 | 1,087,211,600 | 11,106,380 | 10.18 | 2023-10-12 |
| 157 | 2023-10-12 | 1,174,000 | 2,000 | 0.11 | 1,087,211,600 | 11,716,520 | 9.980 | 2023-10-10 |
| 158 | 2023-10-11 | 1,172,000 | -2,000 | 0.11 | 1,087,211,600 | 11,743,440 | 10.02 | 2023-10-09 |
| 159 | 2023-10-06 | 1,174,000 | -8,000 | 0.11 | 1,087,211,600 | 11,411,280 | 9.720 | 2023-10-04 |
| 160 | 2023-10-05 | 1,182,000 | 89,000 | 0.11 | 1,087,211,600 | 11,406,300 | 9.650 | 2023-10-03 |
| 161 | 2023-10-03 | 1,093,000 | 2,000 | 0.10 | 1,087,211,600 | 10,613,030 | 9.710 | 2023-09-28 |
| 162 | 2023-09-29 | 1,091,000 | 5,000 | 0.10 | 1,087,211,600 | 10,702,710 | 9.810 | 2023-09-27 |
| 163 | 2023-09-26 | 1,086,000 | 20,000 | 0.10 | 1,087,211,600 | 10,925,160 | 10.06 | 2023-09-22 |
| 164 | 2023-09-25 | 1,066,000 | 4,000 | 0.10 | 1,087,211,600 | 10,979,800 | 10.30 | 2023-09-21 |
| 165 | 2023-09-22 | 1,062,000 | 1,000 | 0.10 | 1,087,211,600 | 10,959,840 | 10.32 | 2023-09-20 |
| 166 | 2023-09-21 | 1,061,000 | 2,000 | 0.10 | 1,087,211,600 | 10,991,960 | 10.36 | 2023-09-19 |
| 167 | 2023-09-18 | 1,059,000 | 1,000 | 0.10 | 1,087,211,600 | 10,992,420 | 10.38 | 2023-09-14 |
| 168 | 2023-09-15 | 1,058,000 | -44,000 | 0.10 | 1,087,211,600 | 10,960,880 | 10.36 | 2023-09-13 |
| 169 | 2023-09-14 | 1,102,000 | 49,000 | 0.10 | 1,087,211,600 | 11,526,920 | 10.46 | 2023-09-12 |
| 170 | 2023-09-13 | 1,053,000 | 3,000 | 0.10 | 1,087,211,600 | 10,930,140 | 10.38 | 2023-09-11 |
| 171 | 2023-09-12 | 1,050,000 | 7,000 | 0.10 | 1,087,211,600 | 10,983,000 | 10.46 | 2023-09-07 |
| 172 | 2023-09-07 | 1,043,000 | 7,000 | 0.10 | 1,087,211,600 | 10,951,500 | 10.50 | 2023-09-05 |
| 173 | 2023-09-05 | 1,036,000 | 21,000 | 0.10 | 1,087,211,600 | 10,670,800 | 10.30 | 2023-08-31 |
| 174 | 2023-09-04 | 1,015,000 | 2,000 | 0.09 | 1,087,211,600 | 10,982,300 | 10.82 | 2023-08-30 |
| 175 | 2023-08-23 | 1,013,000 | 26,000 | 0.09 | 1,087,211,600 | 10,636,500 | 10.50 | 2023-08-21 |
| 176 | 2023-08-22 | 987,000 | -3,000 | 0.09 | 1,087,211,600 | 10,620,120 | 10.76 | 2023-08-18 |
| 177 | 2023-08-18 | 990,000 | -4,000 | 0.09 | 1,087,211,600 | 10,850,400 | 10.96 | 2023-08-16 |
| 178 | 2023-08-17 | 994,000 | -6,000 | 0.09 | 1,087,211,600 | 10,973,760 | 11.04 | 2023-08-15 |
| 179 | 2023-08-16 | 1,000,000 | -11,000 | 0.09 | 1,087,211,600 | 11,220,000 | 11.22 | 2023-08-14 |
| 180 | 2023-08-10 | 1,011,000 | 1,000 | 0.09 | 1,087,211,600 | 11,545,620 | 11.42 | 2023-08-08 |
| 181 | 2023-08-01 | 1,010,000 | -5,000 | 0.09 | 1,087,211,600 | 11,877,600 | 11.76 | 2023-07-28 |
| 182 | 2023-07-21 | 1,015,000 | 20,000 | 0.09 | 1,087,211,600 | 11,083,800 | 10.92 | 2023-07-19 |
| 183 | 2023-07-12 | 995,000 | 5,000 | 0.09 | 1,087,211,600 | 10,805,700 | 10.86 | 2023-07-10 |
| 184 | 2023-07-07 | 990,000 | -40,000 | 0.09 | 1,087,211,600 | 11,206,800 | 11.32 | 2023-07-05 |
| 185 | 2023-07-06 | 1,030,000 | 10,000 | 0.09 | 1,087,211,600 | 11,597,800 | 11.26 | 2023-07-04 |
| 186 | 2023-07-04 | 1,020,000 | -10,000 | 0.09 | 1,087,211,600 | 11,587,200 | 11.36 | 2023-06-30 |
| 187 | 2023-07-03 | 1,030,000 | -30,000 | 0.09 | 1,087,211,600 | 11,556,600 | 11.22 | 2023-06-29 |
| 188 | 2023-06-30 | 1,060,000 | 2,000 | 0.10 | 1,087,211,600 | 12,020,400 | 11.34 | 2023-06-28 |
| 189 | 2023-06-27 | 1,058,000 | 1,000 | 0.10 | 1,087,211,600 | 11,447,560 | 10.82 | 2023-06-23 |
| 190 | 2023-06-20 | 1,057,000 | -20,000 | 0.10 | 1,087,211,600 | 11,774,980 | 11.14 | 2023-06-16 |
| 191 | 2023-06-19 | 1,077,000 | -20,000 | 0.10 | 1,087,211,600 | 11,803,920 | 10.96 | 2023-06-15 |
| 192 | 2023-06-14 | 1,097,000 | 4,000 | 0.10 | 1,087,211,600 | 12,023,120 | 10.96 | 2023-06-12 |
| 193 | 2023-06-07 | 1,093,000 | 10,000 | 0.10 | 1,087,211,600 | 11,804,400 | 10.80 | 2023-06-05 |
| 194 | 2023-06-06 | 1,083,000 | 10,000 | 0.10 | 1,087,211,600 | 11,566,440 | 10.68 | 2023-06-02 |
| 195 | 2023-06-05 | 1,073,000 | 5,000 | 0.10 | 1,087,211,600 | 11,116,280 | 10.36 | 2023-06-01 |
| 196 | 2023-06-02 | 1,068,000 | 15,000 | 0.10 | 1,087,211,600 | 11,726,640 | 10.98 | 2023-05-31 |
| 197 | 2023-06-01 | 1,053,000 | 8,000 | 0.10 | 1,087,211,600 | 11,793,600 | 11.20 | 2023-05-30 |
| 198 | 2023-05-29 | 1,045,000 | 80,000 | 0.10 | 1,087,211,600 | 11,892,100 | 11.38 | 2023-05-24 |
| 199 | 2023-05-24 | 965,000 | 14,000 | 0.09 | 1,087,211,600 | 11,522,100 | 11.94 | 2023-05-22 |
| 200 | 2023-05-23 | 951,000 | 10,000 | 0.09 | 1,087,211,600 | 11,278,860 | 11.86 | 2023-05-19 |
| 201 | 2023-05-22 | 941,000 | -10,000 | 0.09 | 1,087,211,600 | 11,480,200 | 12.20 | 2023-05-18 |
| 202 | 2023-05-18 | 951,000 | -10,000 | 0.09 | 1,087,211,600 | 11,583,180 | 12.18 | 2023-05-16 |
| 203 | 2023-05-16 | 961,000 | 1,000 | 0.09 | 1,087,211,600 | 11,551,220 | 12.02 | 2023-05-12 |
| 204 | 2023-05-11 | 960,000 | -30,000 | 0.09 | 1,087,211,600 | 11,808,000 | 12.30 | 2023-05-09 |
| 205 | 2023-05-10 | 990,000 | -70,000 | 0.09 | 1,087,211,600 | 12,295,800 | 12.42 | 2023-05-08 |
| 206 | 2023-05-09 | 1,060,000 | -55,000 | 0.10 | 1,087,211,600 | 12,932,000 | 12.20 | 2023-05-05 |
| 207 | 2023-05-08 | 1,115,000 | -8,000 | 0.10 | 1,087,211,600 | 12,978,600 | 11.64 | 2023-05-04 |
| 208 | 2023-05-03 | 1,123,000 | -55,000 | 0.10 | 1,087,211,600 | 12,892,040 | 11.48 | 2023-04-28 |
| 209 | 2023-05-02 | 1,178,000 | -20,000 | 0.11 | 1,087,211,600 | 13,429,200 | 11.40 | 2023-04-27 |
| 210 | 2023-04-24 | 1,198,000 | 1,000 | 0.11 | 1,087,211,600 | 13,441,560 | 11.22 | 2023-04-20 |
| 211 | 2023-04-21 | 1,197,000 | -4,000 | 0.11 | 1,087,211,600 | 13,454,280 | 11.24 | 2023-04-19 |
| 212 | 2023-04-18 | 1,201,000 | 1,000 | 0.11 | 1,087,211,600 | 13,403,160 | 11.16 | 2023-04-14 |
| 213 | 2023-04-14 | 1,200,000 | 2,000 | 0.11 | 1,087,211,600 | 13,176,000 | 10.98 | 2023-04-12 |
| 214 | 2023-04-12 | 1,198,000 | 14,000 | 0.11 | 1,087,211,600 | 12,866,520 | 10.74 | 2023-04-06 |
| 215 | 2023-04-04 | 1,184,000 | 12,000 | 0.11 | 1,087,211,600 | 12,432,000 | 10.50 | 2023-03-31 |
| 216 | 2023-04-03 | 1,172,000 | -5,000 | 0.11 | 1,087,211,600 | 12,118,480 | 10.34 | 2023-03-30 |
| 217 | 2023-03-31 | 1,177,000 | -9,000 | 0.11 | 1,087,211,600 | 12,217,260 | 10.38 | 2023-03-29 |
| 218 | 2023-03-13 | 1,186,000 | 20,000 | 0.11 | 1,087,211,600 | 12,571,600 | 10.60 | 2023-03-09 |
| 219 | 2023-03-07 | 1,166,000 | 4,000 | 0.11 | 1,087,211,600 | 12,126,400 | 10.40 | 2023-03-03 |
| 220 | 2023-03-03 | 1,162,000 | -7,000 | 0.11 | 1,087,211,600 | 11,991,840 | 10.32 | 2023-03-01 |
| 221 | 2023-02-17 | 1,169,000 | -4,000 | 0.11 | 1,087,211,600 | 12,391,400 | 10.60 | 2023-02-15 |
| 222 | 2023-02-03 | 1,173,000 | -130,000 | 0.11 | 1,087,211,600 | 12,644,940 | 10.78 | 2023-02-01 |
| 223 | 2023-02-02 | 1,303,000 | -3,000 | 0.12 | 1,087,211,600 | 13,759,680 | 10.56 | 2023-01-31 |
| 224 | 2023-02-01 | 1,306,000 | -48,000 | 0.12 | 1,087,211,600 | 13,869,720 | 10.62 | 2023-01-30 |
| 225 | 2023-01-31 | 1,354,000 | 13,000 | 0.12 | 1,087,211,600 | 14,514,880 | 10.72 | 2023-01-27 |
| 226 | 2023-01-27 | 1,341,000 | -22,000 | 0.12 | 1,087,211,600 | 14,134,140 | 10.54 | 2023-01-20 |
| 227 | 2023-01-17 | 1,363,000 | 11,000 | 0.13 | 1,087,211,600 | 13,984,380 | 10.26 | 2023-01-13 |
| 228 | 2023-01-16 | 1,352,000 | -20,000 | 0.12 | 1,087,211,600 | 13,790,400 | 10.20 | 2023-01-12 |
| 229 | 2023-01-13 | 1,372,000 | 5,000 | 0.13 | 1,087,211,600 | 13,912,080 | 10.14 | 2023-01-11 |
| 230 | 2023-01-12 | 1,367,000 | -5,000 | 0.13 | 1,087,211,600 | 13,998,080 | 10.24 | 2023-01-10 |
| 231 | 2023-01-10 | 1,372,000 | 5,000 | 0.13 | 1,087,211,600 | 13,912,080 | 10.14 | 2023-01-06 |
| 232 | 2023-01-09 | 1,367,000 | -12,000 | 0.13 | 1,087,211,600 | 13,834,040 | 10.12 | 2023-01-05 |
| 233 | 2023-01-06 | 1,379,000 | -21,000 | 0.13 | 1,087,211,600 | 14,010,640 | 10.16 | 2023-01-04 |
| 234 | 2023-01-05 | 1,400,000 | -21,000 | 0.13 | 1,087,211,600 | 13,916,000 | 9.940 | 2023-01-03 |
| 235 | 2023-01-04 | 1,421,000 | 25,000 | 0.13 | 1,087,211,600 | 13,712,650 | 9.650 | 2022-12-30 |
| 236 | 2022-12-16 | 1,396,000 | 1,000 | 0.13 | 1,087,211,600 | 13,597,040 | 9.740 | 2022-12-14 |
| 237 | 2022-12-09 | 1,395,000 | -5,000 | 0.13 | 1,087,211,600 | 13,085,100 | 9.380 | 2022-12-07 |
| 238 | 2022-12-07 | 1,400,000 | 2,000 | 0.13 | 1,087,211,600 | 12,922,000 | 9.230 | 2022-12-05 |
| 239 | 2022-12-06 | 1,398,000 | 3,000 | 0.13 | 1,087,211,600 | 12,568,020 | 8.990 | 2022-12-02 |
| 240 | 2022-12-01 | 1,395,000 | -9,000 | 0.13 | 1,087,211,600 | 12,694,500 | 9.100 | 2022-11-29 |
| 241 | 2022-11-30 | 1,404,000 | 9,000 | 0.13 | 1,087,211,600 | 12,481,560 | 8.890 | 2022-11-28 |
| 242 | 2022-11-09 | 1,395,000 | 1,000 | 0.13 | 1,087,211,600 | 11,452,950 | 8.210 | 2022-11-07 |
| 243 | 2022-11-08 | 1,394,000 | 4,000 | 0.13 | 1,087,211,600 | 11,193,820 | 8.030 | 2022-11-04 |
| 244 | 2022-11-03 | 1,390,000 | -2,000 | 0.13 | 1,087,211,600 | 10,814,200 | 7.780 | 2022-11-01 |
| 245 | 2022-11-01 | 1,392,000 | 4,000 | 0.13 | 1,087,211,600 | 10,732,320 | 7.710 | 2022-10-28 |
| 246 | 2022-10-27 | 1,388,000 | 4,000 | 0.13 | 1,087,211,600 | 11,034,600 | 7.950 | 2022-10-25 |
| 247 | 2022-10-26 | 1,384,000 | 1,000 | 0.13 | 1,087,211,600 | 11,127,360 | 8.040 | 2022-10-24 |
| 248 | 2022-10-20 | 1,383,000 | -10,000 | 0.13 | 1,087,211,600 | 11,714,010 | 8.470 | 2022-10-18 |
| 249 | 2022-10-18 | 1,393,000 | 15,000 | 0.13 | 1,087,211,600 | 11,603,690 | 8.330 | 2022-10-14 |
| 250 | 2022-10-17 | 1,378,000 | 6,000 | 0.13 | 1,087,211,600 | 11,382,280 | 8.260 | 2022-10-13 |
| 251 | 2022-10-14 | 1,372,000 | 10,000 | 0.13 | 1,087,211,600 | 11,428,760 | 8.330 | 2022-10-12 |
| 252 | 2022-10-13 | 1,362,000 | 3,000 | 0.13 | 1,087,211,600 | 11,359,080 | 8.340 | 2022-10-11 |
| 253 | 2022-10-11 | 1,359,000 | -5,000 | 0.12 | 1,087,211,600 | 11,673,810 | 8.590 | 2022-10-07 |
| 254 | 2022-10-10 | 1,364,000 | 1,000 | 0.13 | 1,087,211,600 | 11,948,640 | 8.760 | 2022-10-06 |
| 255 | 2022-10-03 | 1,363,000 | 44,000 | 0.13 | 1,087,211,600 | 11,394,680 | 8.360 | 2022-09-29 |
| 256 | 2022-09-30 | 1,319,000 | 23,000 | 0.12 | 1,087,211,600 | 11,317,020 | 8.580 | 2022-09-28 |
| 257 | 2022-09-29 | 1,296,000 | 25,000 | 0.12 | 1,087,211,600 | 11,651,040 | 8.990 | 2022-09-27 |
| 258 | 2022-09-27 | 1,271,000 | 10,000 | 0.12 | 1,087,211,600 | 11,909,270 | 9.370 | 2022-09-23 |
| 259 | 2022-09-26 | 1,261,000 | 50,000 | 0.12 | 1,087,211,600 | 12,055,160 | 9.560 | 2022-09-22 |
| 260 | 2022-09-23 | 1,211,000 | 60,000 | 0.11 | 1,087,211,600 | 11,722,480 | 9.680 | 2022-09-21 |
| 261 | 2022-09-21 | 1,151,000 | 10,000 | 0.11 | 1,087,211,600 | 11,809,260 | 10.26 | 2022-09-19 |
| 262 | 2022-09-16 | 1,141,000 | 10,000 | 0.10 | 1,087,211,600 | 11,934,860 | 10.46 | 2022-09-14 |
| 263 | 2022-09-15 | 1,131,000 | 3,000 | 0.10 | 1,087,211,600 | 12,033,840 | 10.64 | 2022-09-13 |
| 264 | 2022-07-29 | 1,128,000 | -1,000 | 0.10 | 1,087,211,600 | 12,633,600 | 11.20 | 2022-07-27 |
| 265 | 2022-07-27 | 1,129,000 | -2,000 | 0.10 | 1,087,211,600 | 12,644,800 | 11.20 | 2022-07-25 |
| 266 | 2022-07-06 | 1,131,000 | -2,000 | 0.10 | 1,087,211,600 | 12,938,640 | 11.44 | 2022-07-04 |
| 267 | 2022-07-04 | 1,133,000 | -2,000 | 0.10 | 1,087,211,600 | 13,097,480 | 11.56 | 2022-06-29 |
| 268 | 2022-06-24 | 1,135,000 | 2,000 | 0.10 | 1,087,211,600 | 12,916,300 | 11.38 | 2022-06-22 |
| 269 | 2022-06-20 | 1,133,000 | 1,000 | 0.10 | 1,087,211,600 | 12,916,200 | 11.40 | 2022-06-16 |
| 270 | 2022-06-17 | 1,132,000 | 3,000 | 0.10 | 1,087,211,600 | 13,040,640 | 11.52 | 2022-06-15 |
| 271 | 2022-06-16 | 1,129,000 | -20,000 | 0.10 | 1,087,211,600 | 13,141,560 | 11.64 | 2022-06-14 |
| 272 | 2022-06-15 | 1,149,000 | 2,000 | 0.11 | 1,087,211,600 | 13,144,560 | 11.44 | 2022-06-13 |
| 273 | 2022-05-27 | 1,147,000 | -2,000 | 0.11 | 1,087,211,600 | 13,603,420 | 11.86 | 2022-05-25 |
| 274 | 2022-05-26 | 1,149,000 | 2,000 | 0.11 | 1,087,211,600 | 13,604,160 | 11.84 | 2022-05-24 |
| 275 | 2022-04-27 | 1,147,000 | 55,000 | 0.11 | 1,087,211,600 | 12,984,040 | 11.32 | 2022-04-25 |
| 276 | 2022-04-08 | 1,092,000 | -10,000 | 0.10 | 1,087,211,600 | 12,841,920 | 11.76 | 2022-04-06 |
| 277 | 2022-04-04 | 1,102,000 | -4,000 | 0.10 | 1,087,211,600 | 12,959,520 | 11.76 | 2022-03-31 |
| 278 | 2022-03-31 | 1,106,000 | -10,000 | 0.10 | 1,087,211,600 | 12,298,720 | 11.12 | 2022-03-29 |
| 279 | 2022-03-30 | 1,116,000 | 55,000 | 0.10 | 1,087,211,600 | 12,432,240 | 11.14 | 2022-03-28 |
| 280 | 2022-03-23 | 1,061,000 | -2,000 | 0.10 | 1,087,211,600 | 11,543,680 | 10.88 | 2022-03-21 |
| 281 | 2022-03-18 | 1,063,000 | 2,000 | 0.10 | 1,087,211,600 | 11,182,760 | 10.52 | 2022-03-16 |
| 282 | 2022-03-17 | 1,061,000 | 69,000 | 0.10 | 1,087,211,600 | 10,843,420 | 10.22 | 2022-03-15 |
| 283 | 2022-03-14 | 992,000 | 4,000 | 0.09 | 1,087,211,600 | 10,912,000 | 11.00 | 2022-03-10 |
| 284 | 2022-03-11 | 988,000 | 53,000 | 0.09 | 1,087,211,600 | 10,769,200 | 10.90 | 2022-03-09 |
| 285 | 2022-03-09 | 935,000 | 52,000 | 0.09 | 1,087,211,600 | 10,415,900 | 11.14 | 2022-03-07 |
| 286 | 2022-03-02 | 883,000 | 2,000 | 0.08 | 1,087,211,600 | 10,490,040 | 11.88 | 2022-02-28 |
| 287 | 2022-02-28 | 881,000 | 268,000 | 0.08 | 1,087,211,600 | 10,254,840 | 11.64 | 2022-02-24 |
| 288 | 2022-02-25 | 613,000 | 40,000 | 0.06 | 1,087,211,600 | 7,343,740 | 11.98 | 2022-02-23 |
| 289 | 2022-02-24 | 573,000 | 52,000 | 0.05 | 1,087,211,600 | 6,898,920 | 12.04 | 2022-02-22 |
| 290 | 2022-02-22 | 521,000 | 50,000 | 0.05 | 1,087,211,600 | 6,377,040 | 12.24 | 2022-02-18 |
| 291 | 2022-02-21 | 471,000 | 34,000 | 0.04 | 1,087,211,600 | 5,755,620 | 12.22 | 2022-02-17 |
| 292 | 2022-02-18 | 437,000 | 53,000 | 0.04 | 1,087,211,600 | 5,331,400 | 12.20 | 2022-02-16 |
| 293 | 2022-02-16 | 384,000 | -8,000 | 0.04 | 1,087,211,600 | 4,723,200 | 12.30 | 2022-02-14 |
| 294 | 2022-02-15 | 392,000 | -25,000 | 0.04 | 1,087,211,600 | 4,884,320 | 12.46 | 2022-02-11 |
| 295 | 2022-02-14 | 417,000 | -11,000 | 0.04 | 1,087,211,600 | 5,079,060 | 12.18 | 2022-02-10 |
| 296 | 2022-02-11 | 428,000 | -1,000 | 0.04 | 1,087,211,600 | 5,161,680 | 12.06 | 2022-02-09 |
| 297 | 2022-02-10 | 429,000 | -4,000 | 0.04 | 1,087,211,600 | 5,087,940 | 11.86 | 2022-02-08 |
| 298 | 2022-02-09 | 433,000 | -21,000 | 0.04 | 1,087,211,600 | 5,126,720 | 11.84 | 2022-02-07 |
| 299 | 2022-02-04 | 454,000 | -14,000 | 0.04 | 1,087,211,600 | 5,248,240 | 11.56 | 2022-01-27 |
| 300 | 2022-01-26 | 468,000 | -12,000 | 0.04 | 1,087,211,600 | 5,494,320 | 11.74 | 2022-01-24 |
| 301 | 2022-01-17 | 480,000 | -24,000 | 0.04 | 1,087,211,600 | 5,491,200 | 11.44 | 2022-01-13 |
| 302 | 2022-01-14 | 504,000 | 15,000 | 0.05 | 1,087,211,600 | 5,755,680 | 11.42 | 2022-01-12 |
| 303 | 2022-01-13 | 489,000 | -2,000 | 0.04 | 1,087,211,600 | 5,809,320 | 11.88 | 2022-01-11 |
| 304 | 2022-01-11 | 491,000 | -15,000 | 0.05 | 1,087,211,600 | 5,695,600 | 11.60 | 2022-01-07 |
| 305 | 2022-01-07 | 506,000 | -1,000 | 0.05 | 1,087,211,600 | 5,849,360 | 11.56 | 2022-01-05 |
| 306 | 2022-01-06 | 507,000 | 2,000 | 0.05 | 1,087,211,600 | 5,779,800 | 11.40 | 2022-01-04 |
| 307 | 2022-01-03 | 505,000 | -2,000 | 0.05 | 1,087,211,600 | 5,746,900 | 11.38 | 2021-12-29 |
| 308 | 2021-12-28 | 507,000 | -20,000 | 0.05 | 1,087,211,600 | 5,688,540 | 11.22 | 2021-12-22 |
| 309 | 2021-12-23 | 527,000 | 1,000 | 0.05 | 1,087,211,600 | 5,881,320 | 11.16 | 2021-12-21 |
| 310 | 2021-12-16 | 526,000 | 10,000 | 0.05 | 1,087,211,600 | 5,975,360 | 11.36 | 2021-12-14 |
| 311 | 2021-12-13 | 516,000 | 1,000 | 0.05 | 1,087,211,600 | 5,934,000 | 11.50 | 2021-12-09 |
| 312 | 2021-12-06 | 515,000 | -1,000 | 0.05 | 1,087,211,600 | 5,901,900 | 11.46 | 2021-12-02 |
| 313 | 2021-12-02 | 516,000 | 20,000 | 0.05 | 1,087,211,600 | 5,779,200 | 11.20 | 2021-11-30 |
| 314 | 2021-11-19 | 496,000 | 2,000 | 0.05 | 1,087,211,600 | 5,634,560 | 11.36 | 2021-11-17 |
| 315 | 2021-11-18 | 494,000 | 1,000 | 0.05 | 1,087,211,600 | 5,621,720 | 11.38 | 2021-11-16 |
| 316 | 2021-11-11 | 493,000 | 20,000 | 0.05 | 1,087,211,600 | 5,541,320 | 11.24 | 2021-11-09 |
| 317 | 2021-10-12 | 473,000 | 5,000 | 0.04 | 1,087,211,600 | 5,628,700 | 11.90 | 2021-10-08 |
| 318 | 2021-10-05 | 468,000 | 5,000 | 0.04 | 1,087,211,600 | 5,466,240 | 11.68 | 2021-09-30 |
| 319 | 2021-09-29 | 463,000 | 12,000 | 0.04 | 1,087,211,600 | 5,343,020 | 11.54 | 2021-09-27 |
| 320 | 2021-09-28 | 451,000 | 4,000 | 0.04 | 1,087,211,600 | 5,276,700 | 11.70 | 2021-09-24 |
| 321 | 2021-09-17 | 447,000 | 2,000 | 0.04 | 1,087,211,600 | 5,578,560 | 12.48 | 2021-09-15 |
| 322 | 2021-09-16 | 445,000 | 4,000 | 0.04 | 1,087,211,600 | 5,642,600 | 12.68 | 2021-09-14 |
| 323 | 2021-09-14 | 441,000 | 22,000 | 0.04 | 1,087,211,600 | 5,724,180 | 12.98 | 2021-09-10 |
| 324 | 2021-09-13 | 419,000 | 20,000 | 0.04 | 1,087,211,600 | 5,379,960 | 12.84 | 2021-09-09 |
| 325 | 2021-09-07 | 399,000 | 11,000 | 0.04 | 1,087,211,600 | 5,171,040 | 12.96 | 2021-09-03 |
| 326 | 2021-09-03 | 388,000 | -7,000 | 0.04 | 1,087,211,600 | 4,811,200 | 12.40 | 2021-09-01 |
| 327 | 2021-09-02 | 395,000 | -3,000 | 0.04 | 1,087,211,600 | 4,779,500 | 12.10 | 2021-08-31 |
| 328 | 2021-08-30 | 398,000 | -10,000 | 0.04 | 1,087,211,600 | 4,736,200 | 11.90 | 2021-08-26 |
| 329 | 2021-08-25 | 408,000 | -10,000 | 0.04 | 1,087,211,600 | 4,757,280 | 11.66 | 2021-08-23 |
| 330 | 2021-08-24 | 418,000 | -15,000 | 0.04 | 1,087,211,600 | 4,857,160 | 11.62 | 2021-08-20 |
| 331 | 2021-08-23 | 433,000 | 5,000 | 0.04 | 1,087,211,600 | 5,100,740 | 11.78 | 2021-08-19 |
| 332 | 2021-08-20 | 428,000 | -6,000 | 0.04 | 1,087,211,600 | 4,999,040 | 11.68 | 2021-08-18 |
| 333 | 2021-08-11 | 434,000 | 5,000 | 0.04 | 1,087,211,600 | 4,999,680 | 11.52 | 2021-08-09 |
| 334 | 2021-07-29 | 429,000 | -2,000 | 0.04 | 1,087,211,600 | 4,916,340 | 11.46 | 2021-07-27 |
| 335 | 2021-07-28 | 431,000 | -1,000 | 0.04 | 1,087,211,600 | 5,016,840 | 11.64 | 2021-07-26 |
| 336 | 2021-07-21 | 432,000 | -12,000 | 0.04 | 1,087,211,600 | 4,968,000 | 11.50 | 2021-07-19 |
| 337 | 2021-07-14 | 444,000 | 2,000 | 0.04 | 1,087,211,600 | 4,972,800 | 11.20 | 2021-07-12 |
| 338 | 2021-07-13 | 442,000 | 20,000 | 0.04 | 1,087,211,600 | 4,941,560 | 11.18 | 2021-07-09 |
| 339 | 2021-06-28 | 422,000 | -4,000 | 0.04 | 1,087,211,600 | 4,810,800 | 11.40 | 2021-06-24 |
| 340 | 2021-06-25 | 426,000 | -6,000 | 0.04 | 1,087,211,600 | 4,856,400 | 11.40 | 2021-06-23 |
| 341 | 2021-06-24 | 432,000 | 8,000 | 0.04 | 1,087,211,600 | 4,907,520 | 11.36 | 2021-06-22 |
| 342 | 2021-06-23 | 424,000 | 2,000 | 0.04 | 1,087,211,600 | 4,842,080 | 11.42 | 2021-06-21 |
| 343 | 2021-06-21 | 422,000 | 5,000 | 0.04 | 1,087,211,600 | 4,886,760 | 11.58 | 2021-06-17 |
| 344 | 2021-06-18 | 417,000 | 2,000 | 0.04 | 1,087,211,600 | 4,862,220 | 11.66 | 2021-06-16 |
| 345 | 2021-06-15 | 415,000 | -2,000 | 0.04 | 1,087,211,600 | 5,029,800 | 12.12 | 2021-06-10 |
| 346 | 2021-06-04 | 417,000 | 2,000 | 0.04 | 1,087,211,600 | 4,903,920 | 11.76 | 2021-06-02 |
| 347 | 2021-06-01 | 415,000 | 12,000 | 0.04 | 1,087,211,600 | 5,104,500 | 12.30 | 2021-05-28 |
| 348 | 2021-05-28 | 403,000 | 10,000 | 0.04 | 1,087,211,600 | 4,908,540 | 12.18 | 2021-05-26 |
| 349 | 2021-05-25 | 393,000 | -5,000 | 0.04 | 1,087,211,600 | 4,747,440 | 12.08 | 2021-05-21 |
| 350 | 2021-05-24 | 398,000 | -3,000 | 0.04 | 1,087,211,600 | 4,823,760 | 12.12 | 2021-05-20 |
| 351 | 2021-05-07 | 401,000 | -50,000 | 0.04 | 1,087,211,600 | 4,836,060 | 12.06 | 2021-05-05 |
| 352 | 2021-04-28 | 451,000 | -31,000 | 0.04 | 1,087,211,600 | 5,375,920 | 11.92 | 2021-04-26 |
| 353 | 2021-04-22 | 482,000 | -14,000 | 0.04 | 1,087,211,600 | 5,610,480 | 11.64 | 2021-04-20 |
| 354 | 2021-04-14 | 496,000 | 4,000 | 0.05 | 1,087,211,600 | 5,624,640 | 11.34 | 2021-04-12 |
| 355 | 2021-04-07 | 492,000 | 17,000 | 0.05 | 1,087,211,600 | 5,707,200 | 11.60 | 2021-03-31 |
| 356 | 2021-04-01 | 475,000 | -10,000 | 0.04 | 1,087,211,600 | 5,652,500 | 11.90 | 2021-03-30 |
| 357 | 2021-03-26 | 485,000 | -1,000 | 0.04 | 1,087,211,600 | 5,441,700 | 11.22 | 2021-03-24 |
| 358 | 2021-03-16 | 486,000 | 1,000 | 0.04 | 1,087,211,600 | 5,657,040 | 11.64 | 2021-03-12 |
| 359 | 2021-03-11 | 485,000 | 6,000 | 0.04 | 1,087,211,600 | 5,490,200 | 11.32 | 2021-03-09 |
| 360 | 2021-03-04 | 479,000 | 6,000 | 0.04 | 1,087,211,600 | 5,412,700 | 11.30 | 2021-03-02 |
| 361 | 2021-03-01 | 473,000 | 13,000 | 0.04 | 1,087,211,600 | 5,354,360 | 11.32 | 2021-02-25 |
| 362 | 2021-02-26 | 460,000 | -30,000 | 0.04 | 1,087,211,600 | 5,106,000 | 11.10 | 2021-02-24 |
| 363 | 2021-02-24 | 490,000 | 26,000 | 0.05 | 1,087,211,600 | 5,497,800 | 11.22 | 2021-02-22 |
| 364 | 2021-02-23 | 464,000 | 1,000 | 0.04 | 1,087,211,600 | 5,141,120 | 11.08 | 2021-02-19 |
| 365 | 2021-02-19 | 463,000 | 4,000 | 0.04 | 1,087,211,600 | 5,093,000 | 11.00 | 2021-02-17 |
| 366 | 2021-02-17 | 459,000 | 1,000 | 0.04 | 1,087,211,600 | 4,892,940 | 10.66 | 2021-02-10 |
| 367 | 2021-02-16 | 458,000 | 1,000 | 0.04 | 1,087,211,600 | 4,827,320 | 10.54 | 2021-02-09 |
| 368 | 2021-02-09 | 457,000 | 3,000 | 0.04 | 1,087,211,600 | 4,880,760 | 10.68 | 2021-02-05 |
| 369 | 2021-02-08 | 454,000 | 3,000 | 0.04 | 1,087,211,600 | 4,848,720 | 10.68 | 2021-02-04 |
| 370 | 2021-02-04 | 451,000 | -10,000 | 0.04 | 1,087,211,600 | 4,825,700 | 10.70 | 2021-02-02 |
| 371 | 2021-02-03 | 461,000 | -7,000 | 0.04 | 1,087,211,600 | 4,951,140 | 10.74 | 2021-02-01 |
| 372 | 2021-02-02 | 468,000 | 5,000 | 0.04 | 1,087,211,600 | 4,979,520 | 10.64 | 2021-01-29 |
| 373 | 2021-01-22 | 463,000 | 13,000 | 0.04 | 1,087,211,600 | 5,305,980 | 11.46 | 2021-01-20 |
| 374 | 2021-01-18 | 450,000 | 4,000 | 0.04 | 1,087,211,600 | 4,977,000 | 11.06 | 2021-01-14 |
| 375 | 2021-01-15 | 446,000 | -24,000 | 0.04 | 1,087,211,600 | 4,852,480 | 10.88 | 2021-01-13 |
| 376 | 2021-01-13 | 470,000 | -6,000 | 0.04 | 1,087,211,600 | 5,010,200 | 10.66 | 2021-01-11 |
| 377 | 2021-01-11 | 476,000 | 3,000 | 0.04 | 1,087,211,600 | 5,017,040 | 10.54 | 2021-01-07 |
| 378 | 2021-01-08 | 473,000 | -10,000 | 0.04 | 1,087,211,600 | 5,117,860 | 10.82 | 2021-01-06 |
| 379 | 2021-01-05 | 483,000 | 2,000 | 0.04 | 1,087,211,600 | 5,119,800 | 10.60 | 2020-12-30 |
| 380 | 2021-01-04 | 481,000 | -5,000 | 0.04 | 1,087,211,600 | 5,069,740 | 10.54 | 2020-12-29 |
| 381 | 2020-12-23 | 486,000 | 2,000 | 0.04 | 1,087,211,600 | 5,122,440 | 10.54 | 2020-12-21 |
| 382 | 2020-12-22 | 484,000 | 4,000 | 0.04 | 1,087,211,600 | 5,159,440 | 10.66 | 2020-12-18 |
| 383 | 2020-12-21 | 480,000 | 23,000 | 0.04 | 1,087,211,600 | 5,059,200 | 10.54 | 2020-12-17 |
| 384 | 2020-12-18 | 457,000 | 10,000 | 0.04 | 1,087,211,600 | 4,798,500 | 10.50 | 2020-12-16 |
| 385 | 2020-12-17 | 447,000 | 30,000 | 0.04 | 1,087,211,600 | 4,648,800 | 10.40 | 2020-12-15 |
| 386 | 2020-12-15 | 417,000 | 1,000 | 0.04 | 1,087,211,600 | 4,445,220 | 10.66 | 2020-12-11 |
| 387 | 2020-12-14 | 416,000 | -1,000 | 0.04 | 1,087,211,600 | 4,517,760 | 10.86 | 2020-12-10 |
| 388 | 2020-12-11 | 417,000 | -2,000 | 0.04 | 1,087,211,600 | 4,536,960 | 10.88 | 2020-12-09 |
| 389 | 2020-12-10 | 419,000 | 19,000 | 0.04 | 1,087,211,600 | 4,525,200 | 10.80 | 2020-12-08 |
| 390 | 2020-12-09 | 400,000 | 35,000 | 0.04 | 1,087,211,600 | 4,416,000 | 11.04 | 2020-12-07 |
| 391 | 2020-12-08 | 365,000 | 17,000 | 0.03 | 1,087,211,600 | 4,088,000 | 11.20 | 2020-12-04 |
| 392 | 2020-12-07 | 348,000 | 12,000 | 0.03 | 1,087,211,600 | 3,995,040 | 11.48 | 2020-12-03 |
| 393 | 2020-12-04 | 336,000 | -8,000 | 0.03 | 1,087,211,600 | 3,951,360 | 11.76 | 2020-12-02 |
| 394 | 2020-12-01 | 344,000 | 4,000 | 0.03 | 1,087,211,600 | 3,880,320 | 11.28 | 2020-11-27 |
| 395 | 2020-11-27 | 340,000 | -9,000 | 0.03 | 1,087,211,600 | 3,828,400 | 11.26 | 2020-11-25 |
| 396 | 2020-11-24 | 349,000 | 4,000 | 0.03 | 1,087,211,600 | 3,915,780 | 11.22 | 2020-11-20 |
| 397 | 2020-11-16 | 345,000 | -4,000 | 0.03 | 1,087,211,600 | 4,091,700 | 11.86 | 2020-11-12 |
| 398 | 2020-11-13 | 349,000 | -5,000 | 0.03 | 1,087,211,600 | 4,208,940 | 12.06 | 2020-11-11 |
| 399 | 2020-11-12 | 354,000 | -16,000 | 0.03 | 1,087,211,600 | 3,993,120 | 11.28 | 2020-11-10 |
| 400 | 2020-11-11 | 370,000 | 3,000 | 0.03 | 1,087,211,600 | 3,959,000 | 10.70 | 2020-11-09 |
| 401 | 2020-11-06 | 367,000 | -17,000 | 0.03 | 1,087,211,600 | 3,948,920 | 10.76 | 2020-11-04 |
| 402 | 2020-10-29 | 384,000 | 17,000 | 0.04 | 1,087,211,600 | 4,047,360 | 10.54 | 2020-10-27 |
| 403 | 2020-10-23 | 367,000 | 4,000 | 0.03 | 1,087,211,600 | 3,948,920 | 10.76 | 2020-10-21 |
| 404 | 2020-10-22 | 363,000 | 20,000 | 0.03 | 1,087,211,600 | 3,905,880 | 10.76 | 2020-10-20 |
| 405 | 2020-10-21 | 343,000 | -3,000 | 0.03 | 1,087,211,600 | 3,766,140 | 10.98 | 2020-10-19 |
| 406 | 2020-10-20 | 346,000 | -37,000 | 0.03 | 1,087,211,600 | 3,736,800 | 10.80 | 2020-10-16 |
| 407 | 2020-10-16 | 383,000 | 27,000 | 0.04 | 1,087,211,600 | 4,082,780 | 10.66 | 2020-10-14 |
| 408 | 2020-10-14 | 356,000 | -10,000 | 0.03 | 1,087,211,600 | 3,766,480 | 10.58 | 2020-10-09 |
| 409 | 2020-10-12 | 366,000 | 20,000 | 0.03 | 1,087,211,600 | 3,784,440 | 10.34 | 2020-10-08 |
| 410 | 2020-10-08 | 346,000 | 66,000 | 0.03 | 1,087,211,600 | 3,563,800 | 10.30 | 2020-10-06 |
| 411 | 2020-10-05 | 280,000 | 2,000 | 0.03 | 1,087,211,600 | 2,889,600 | 10.32 | 2020-09-29 |
| 412 | 2020-09-30 | 278,000 | 6,000 | 0.03 | 1,087,211,600 | 2,885,640 | 10.38 | 2020-09-28 |
| 413 | 2020-09-29 | 272,000 | 11,000 | 0.03 | 1,087,211,600 | 2,823,360 | 10.38 | 2020-09-25 |
| 414 | 2020-09-28 | 261,000 | 10,000 | 0.02 | 1,087,211,600 | 2,766,600 | 10.60 | 2020-09-24 |
| 415 | 2020-09-24 | 251,000 | 16,000 | 0.02 | 1,087,211,600 | 2,811,200 | 11.20 | 2020-09-22 |
| 416 | 2020-09-22 | 235,000 | 10,000 | 0.02 | 1,087,211,600 | 2,693,100 | 11.46 | 2020-09-18 |
| 417 | 2020-09-09 | 225,000 | -36,000 | 0.02 | 1,087,211,600 | 2,587,500 | 11.50 | 2020-09-07 |
| 418 | 2020-09-04 | 261,000 | 7,000 | 0.02 | 1,087,211,600 | 3,043,260 | 11.66 | 2020-09-02 |
| 419 | 2020-09-01 | 254,000 | 1,000 | 0.02 | 1,087,211,600 | 3,007,360 | 11.84 | 2020-08-28 |
| 420 | 2020-08-24 | 253,000 | 1,000 | 0.02 | 1,087,211,600 | 3,030,940 | 11.98 | 2020-08-20 |
| 421 | 2020-08-20 | 252,000 | -7,000 | 0.02 | 1,087,211,600 | 3,084,480 | 12.24 | 2020-08-18 |
| 422 | 2020-08-19 | 259,000 | -14,000 | 0.02 | 1,087,211,600 | 3,108,000 | 12.00 | 2020-08-17 |
| 423 | 2020-08-11 | 273,000 | 5,000 | 0.03 | 1,087,211,600 | 3,112,200 | 11.40 | 2020-08-07 |
| 424 | 2020-08-10 | 268,000 | -14,000 | 0.02 | 1,087,211,600 | 3,082,000 | 11.50 | 2020-08-06 |
| 425 | 2020-08-06 | 282,000 | 5,000 | 0.03 | 1,087,211,600 | 3,282,480 | 11.64 | 2020-08-04 |
| 426 | 2020-08-05 | 277,000 | 5,000 | 0.03 | 1,087,211,600 | 3,196,580 | 11.54 | 2020-08-03 |
| 427 | 2020-08-04 | 272,000 | 15,000 | 0.03 | 1,087,211,600 | 3,073,600 | 11.30 | 2020-07-31 |
| 428 | 2020-07-30 | 257,000 | 2,000 | 0.02 | 1,087,211,600 | 2,852,700 | 11.10 | 2020-07-28 |
| 429 | 2020-07-29 | 255,000 | 20,000 | 0.02 | 1,087,211,600 | 2,840,700 | 11.14 | 2020-07-27 |
| 430 | 2020-07-22 | 235,000 | 1,000 | 0.02 | 1,087,211,600 | 2,801,200 | 11.92 | 2020-07-20 |
| 431 | 2020-07-21 | 234,000 | -14,000 | 0.02 | 1,087,211,600 | 2,751,840 | 11.76 | 2020-07-17 |
| 432 | 2020-07-16 | 248,000 | -8,000 | 0.02 | 1,087,211,600 | 3,070,240 | 12.38 | 2020-07-14 |
| 433 | 2020-07-14 | 256,000 | 18,000 | 0.02 | 1,087,211,600 | 3,194,880 | 12.48 | 2020-07-10 |
| 434 | 2020-07-13 | 238,000 | 8,000 | 0.02 | 1,087,211,600 | 3,055,920 | 12.84 | 2020-07-09 |
| 435 | 2020-07-10 | 230,000 | 25,000 | 0.02 | 1,087,211,600 | 2,980,800 | 12.96 | 2020-07-08 |
| 436 | 2020-07-09 | 205,000 | 18,000 | 0.02 | 1,087,211,600 | 2,607,600 | 12.72 | 2020-07-07 |
| 437 | 2020-07-08 | 187,000 | -10,000 | 0.02 | 1,087,211,600 | 2,427,260 | 12.98 | 2020-07-06 |
| 438 | 2020-07-07 | 197,000 | -1,000 | 0.02 | 1,087,211,600 | 2,423,100 | 12.30 | 2020-07-03 |
| 439 | 2020-07-06 | 198,000 | -3,000 | 0.02 | 1,087,211,600 | 2,399,760 | 12.12 | 2020-07-02 |
| 440 | 2020-07-03 | 201,000 | 2,000 | 0.02 | 1,087,211,600 | 2,395,920 | 11.92 | 2020-06-30 |
| 441 | 2020-07-02 | 199,000 | 12,000 | 0.02 | 1,087,211,600 | 2,356,160 | 11.84 | 2020-06-29 |
| 442 | 2020-06-30 | 187,000 | 3,000 | 0.02 | 1,087,211,600 | 2,262,700 | 12.10 | 2020-06-26 |
| 443 | 2020-06-15 | 184,000 | 10,000 | 0.02 | 1,087,211,600 | 2,259,520 | 12.28 | 2020-06-11 |
| 444 | 2020-06-11 | 174,000 | 20,000 | 0.02 | 1,087,211,600 | 2,181,960 | 12.54 | 2020-06-09 |
| 445 | 2020-06-10 | 154,000 | 15,000 | 0.01 | 1,087,211,600 | 1,900,360 | 12.34 | 2020-06-08 |
| 446 | 2020-06-02 | 139,000 | 8,000 | 0.01 | 1,087,211,600 | 1,676,340 | 12.06 | 2020-05-29 |
| 447 | 2020-05-29 | 131,000 | -7,000 | 0.01 | 1,087,211,600 | 1,595,580 | 12.18 | 2020-05-27 |
| 448 | 2020-05-28 | 138,000 | -2,000 | 0.01 | 1,087,211,600 | 1,755,360 | 12.72 | 2020-05-26 |
| 449 | 2020-05-26 | 140,000 | 2,000 | 0.01 | 1,087,211,600 | 1,724,800 | 12.32 | 2020-05-22 |
| 450 | 2020-05-08 | 138,000 | -2,000 | 0.01 | 1,087,211,600 | 1,774,680 | 12.86 | 2020-05-06 |
| 451 | 2020-05-05 | 140,000 | -18,000 | 0.01 | 1,087,211,600 | 1,842,400 | 13.16 | 2020-04-29 |
| 452 | 2020-05-04 | 158,000 | 18,000 | 0.01 | 1,087,211,600 | 2,016,080 | 12.76 | 2020-04-28 |
| 453 | 2020-04-15 | 140,000 | -3,000 | 0.01 | 1,087,211,600 | 1,783,600 | 12.74 | 2020-04-09 |
| 454 | 2020-04-09 | 143,000 | -8,000 | 0.01 | 1,087,211,600 | 1,787,500 | 12.50 | 2020-04-07 |
| 455 | 2020-04-08 | 151,000 | 2,000 | 0.01 | 1,087,211,600 | 1,808,980 | 11.98 | 2020-04-06 |
| 456 | 2020-04-07 | 149,000 | 2,000 | 0.01 | 1,087,211,600 | 1,773,100 | 11.90 | 2020-04-03 |
| 457 | 2020-04-03 | 147,000 | -48,000 | 0.01 | 1,087,211,600 | 1,740,480 | 11.84 | 2020-04-01 |
| 458 | 2020-04-02 | 195,000 | 10,000 | 0.02 | 1,087,211,600 | 2,285,400 | 11.72 | 2020-03-31 |
| 459 | 2020-03-30 | 185,000 | -6,000 | 0.02 | 1,087,211,600 | 2,194,100 | 11.86 | 2020-03-26 |
| 460 | 2020-03-27 | 191,000 | -6,000 | 0.02 | 1,087,211,600 | 2,246,160 | 11.76 | 2020-03-25 |
| 461 | 2020-03-26 | 197,000 | 4,000 | 0.02 | 1,087,211,600 | 2,237,920 | 11.36 | 2020-03-24 |
| 462 | 2020-03-25 | 193,000 | -25,000 | 0.02 | 1,087,211,600 | 2,126,860 | 11.02 | 2020-03-23 |
| 463 | 2020-03-24 | 218,000 | 28,000 | 0.02 | 1,087,211,600 | 2,489,560 | 11.42 | 2020-03-20 |
| 464 | 2020-03-23 | 190,000 | 40,000 | 0.02 | 1,087,211,600 | 2,131,800 | 11.22 | 2020-03-19 |
| 465 | 2020-03-20 | 150,000 | 15,000 | 0.01 | 1,087,211,600 | 1,767,000 | 11.78 | 2020-03-18 |
| 466 | 2020-03-19 | 135,000 | 6,000 | 0.01 | 1,087,211,600 | 1,652,400 | 12.24 | 2020-03-17 |
| 467 | 2020-03-17 | 129,000 | 8,000 | 0.01 | 1,087,211,600 | 1,679,580 | 13.02 | 2020-03-13 |
| 468 | 2020-03-16 | 121,000 | 5,000 | 0.01 | 1,087,211,600 | 1,602,040 | 13.24 | 2020-03-12 |
| 469 | 2020-03-13 | 116,000 | 5,000 | 0.01 | 1,087,211,600 | 1,572,960 | 13.56 | 2020-03-11 |
| 470 | 2020-03-12 | 111,000 | -1,000 | 0.01 | 1,087,211,600 | 1,509,600 | 13.60 | 2020-03-10 |
| 471 | 2020-03-11 | 112,000 | -61,000 | 0.01 | 1,087,211,600 | 1,512,000 | 13.50 | 2020-03-09 |
| 472 | 2020-03-05 | 173,000 | -5,000 | 0.02 | 1,087,211,600 | 2,453,140 | 14.18 | 2020-03-03 |
| 473 | 2020-03-04 | 178,000 | -2,000 | 0.02 | 1,087,211,600 | 2,520,480 | 14.16 | 2020-03-02 |
| 474 | 2020-03-03 | 180,000 | 14,000 | 0.02 | 1,087,211,600 | 2,476,800 | 13.76 | 2020-02-28 |
| 475 | 2020-02-27 | 166,000 | 19,000 | 0.02 | 1,087,211,600 | 2,340,600 | 14.10 | 2020-02-25 |
| 476 | 2020-02-26 | 147,000 | 15,000 | 0.01 | 1,087,211,600 | 2,093,280 | 14.24 | 2020-02-24 |
| 477 | 2020-02-24 | 132,000 | -10,000 | 0.01 | 1,087,211,600 | 1,914,000 | 14.50 | 2020-02-20 |
| 478 | 2020-02-20 | 142,000 | 10,000 | 0.01 | 1,087,211,600 | 2,030,600 | 14.30 | 2020-02-18 |
| 479 | 2020-02-19 | 132,000 | 12,000 | 0.01 | 1,087,211,600 | 1,900,800 | 14.40 | 2020-02-17 |
| 480 | 2020-02-18 | 120,000 | 10,000 | 0.01 | 1,087,211,600 | 1,728,000 | 14.40 | 2020-02-14 |
| 481 | 2020-02-11 | 110,000 | -24,000 | 0.01 | 1,087,211,600 | 1,575,200 | 14.32 | 2020-02-07 |
| 482 | 2020-02-07 | 134,000 | -86,000 | 0.01 | 1,087,211,600 | 1,884,040 | 14.06 | 2020-02-05 |
| 483 | 2020-02-04 | 220,000 | 4,000 | 0.02 | 1,087,211,600 | 3,027,200 | 13.76 | 2020-01-31 |
| 484 | 2020-02-03 | 216,000 | 30,000 | 0.02 | 1,087,211,600 | 3,015,360 | 13.96 | 2020-01-30 |
| 485 | 2020-01-31 | 186,000 | 4,000 | 0.02 | 1,087,211,600 | 2,641,200 | 14.20 | 2020-01-29 |
| 486 | 2020-01-30 | 182,000 | 20,000 | 0.02 | 1,087,211,600 | 2,657,200 | 14.60 | 2020-01-23 |
| 487 | 2020-01-22 | 162,000 | 21,000 | 0.01 | 1,087,211,600 | 2,426,760 | 14.98 | 2020-01-20 |
| 488 | 2020-01-21 | 141,000 | 2,000 | 0.01 | 1,087,211,600 | 2,106,540 | 14.94 | 2020-01-17 |
| 489 | 2020-01-20 | 139,000 | -16,000 | 0.01 | 1,087,211,600 | 2,087,780 | 15.02 | 2020-01-16 |
| 490 | 2020-01-17 | 155,000 | -20,000 | 0.01 | 1,087,211,600 | 2,312,600 | 14.92 | 2020-01-15 |
| 491 | 2020-01-16 | 175,000 | -17,000 | 0.02 | 1,087,211,600 | 2,625,000 | 15.00 | 2020-01-14 |
| 492 | 2020-01-15 | 192,000 | -3,000 | 0.02 | 1,087,211,600 | 2,876,160 | 14.98 | 2020-01-13 |
| 493 | 2020-01-14 | 195,000 | 10,000 | 0.02 | 1,087,211,600 | 2,893,800 | 14.84 | 2020-01-10 |
| 494 | 2020-01-03 | 185,000 | -9,000 | 0.02 | 1,087,211,600 | 2,756,500 | 14.90 | 2019-12-30 |
| 495 | 2020-01-02 | 194,000 | -4,000 | 0.02 | 1,087,211,600 | 2,855,680 | 14.72 | 2019-12-27 |
| 496 | 2019-12-27 | 198,000 | -4,000 | 0.02 | 1,087,211,600 | 2,898,720 | 14.64 | 2019-12-20 |
| 497 | 2019-12-17 | 202,000 | -3,000 | 0.02 | 1,087,211,600 | 2,933,040 | 14.52 | 2019-12-13 |
| 498 | 2019-12-16 | 205,000 | -3,000 | 0.02 | 1,087,211,600 | 2,939,700 | 14.34 | 2019-12-12 |
| 499 | 2019-12-10 | 208,000 | -6,000 | 0.02 | 1,087,211,600 | 2,961,920 | 14.24 | 2019-12-06 |
| 500 | 2019-11-29 | 214,000 | -2,000 | 0.02 | 1,087,211,600 | 3,043,080 | 14.22 | 2019-11-27 |
| 501 | 2019-11-27 | 216,000 | -6,000 | 0.02 | 1,087,211,600 | 3,106,080 | 14.38 | 2019-11-25 |
| 502 | 2019-11-22 | 222,000 | -2,000 | 0.02 | 1,087,211,600 | 3,187,920 | 14.36 | 2019-11-20 |
| 503 | 2019-11-21 | 224,000 | -6,000 | 0.02 | 1,087,211,600 | 3,221,120 | 14.38 | 2019-11-19 |
| 504 | 2019-11-20 | 230,000 | 27,000 | 0.02 | 1,087,211,600 | 3,307,400 | 14.38 | 2019-11-18 |
| 505 | 2019-11-18 | 203,000 | 17,000 | 0.02 | 1,087,211,600 | 2,902,900 | 14.30 | 2019-11-14 |
| 506 | 2019-11-15 | 186,000 | 20,000 | 0.02 | 1,087,211,600 | 2,711,880 | 14.58 | 2019-11-13 |
| 507 | 2019-11-14 | 166,000 | 13,000 | 0.02 | 1,087,211,600 | 2,460,120 | 14.82 | 2019-11-12 |
| 508 | 2019-11-13 | 153,000 | 34,000 | 0.01 | 1,087,211,600 | 2,264,400 | 14.80 | 2019-11-11 |
| 509 | 2019-11-12 | 119,000 | 5,000 | 0.01 | 1,087,211,600 | 1,804,040 | 15.16 | 2019-11-08 |
| 510 | 2019-11-08 | 114,000 | -4,000 | 0.01 | 1,087,211,600 | 1,719,120 | 15.08 | 2019-11-06 |
| 511 | 2019-11-07 | 118,000 | 30,000 | 0.01 | 1,087,211,600 | 1,772,360 | 15.02 | 2019-11-05 |
| 512 | 2019-11-06 | 88,000 | -1,000 | 0.01 | 1,087,211,600 | 1,318,240 | 14.98 | 2019-11-04 |
| 513 | 2019-11-05 | 89,000 | -2,000 | 0.01 | 1,087,211,600 | 1,301,180 | 14.62 | 2019-11-01 |
| 514 | 2019-11-04 | 91,000 | 4,000 | 0.01 | 1,087,211,600 | 1,328,600 | 14.60 | 2019-10-31 |
| 515 | 2019-10-25 | 87,000 | 1,000 | 0.01 | 1,087,211,600 | 1,282,380 | 14.74 | 2019-10-23 |
| 516 | 2019-10-11 | 86,000 | -3,000 | 0.01 | 1,087,211,600 | 1,241,840 | 14.44 | 2019-10-09 |
| 517 | 2019-10-10 | 89,000 | -13,000 | 0.01 | 1,087,211,600 | 1,297,620 | 14.58 | 2019-10-08 |
| 518 | 2019-10-09 | 102,000 | -13,000 | 0.01 | 1,087,211,600 | 1,487,160 | 14.58 | 2019-10-04 |
| 519 | 2019-10-03 | 115,000 | -10,000 | 0.01 | 1,087,211,600 | 1,679,000 | 14.60 | 2019-09-30 |
| 520 | 2019-09-27 | 125,000 | 2,000 | 0.01 | 1,087,211,600 | 1,815,000 | 14.52 | 2019-09-25 |
| 521 | 2019-09-24 | 123,000 | 7,000 | 0.01 | 1,087,211,600 | 1,968,000 | 16.00 | 2019-09-20 |
| 522 | 2019-09-18 | 116,000 | -2,000 | 0.01 | 1,087,211,600 | 1,862,960 | 16.06 | 2019-09-16 |
| 523 | 2019-09-17 | 118,000 | -9,000 | 0.01 | 1,087,211,600 | 1,897,440 | 16.08 | 2019-09-13 |
| 524 | 2019-09-16 | 127,000 | 5,000 | 0.01 | 1,087,211,600 | 1,996,440 | 15.72 | 2019-09-12 |
| 525 | 2019-09-12 | 122,000 | -51,000 | 0.01 | 1,087,211,600 | 1,903,200 | 15.60 | 2019-09-10 |
| 526 | 2019-09-10 | 173,000 | -24,000 | 0.02 | 1,087,211,600 | 2,671,120 | 15.44 | 2019-09-06 |
| 527 | 2019-09-06 | 197,000 | -4,000 | 0.02 | 1,087,211,600 | 3,049,560 | 15.48 | 2019-09-04 |
| 528 | 2019-09-04 | 201,000 | -20,000 | 0.02 | 1,087,211,600 | 3,071,280 | 15.28 | 2019-09-02 |
| 529 | 2019-09-03 | 221,000 | 10,000 | 0.02 | 1,087,211,600 | 3,376,880 | 15.28 | 2019-08-30 |
| 530 | 2019-09-02 | 211,000 | 5,000 | 0.02 | 1,087,211,600 | 3,110,140 | 14.74 | 2019-08-29 |
| 531 | 2019-08-29 | 206,000 | 1,000 | 0.02 | 1,087,211,600 | 3,069,400 | 14.90 | 2019-08-27 |
| 532 | 2019-08-21 | 205,000 | -1,000 | 0.02 | 1,087,211,600 | 3,124,200 | 15.24 | 2019-08-19 |
| 533 | 2019-08-20 | 206,000 | 4,000 | 0.02 | 1,087,211,600 | 3,094,120 | 15.02 | 2019-08-16 |
| 534 | 2019-08-15 | 202,000 | 1,000 | 0.02 | 1,087,211,600 | 3,021,920 | 14.96 | 2019-08-13 |
| 535 | 2019-08-08 | 201,000 | 2,000 | 0.02 | 1,087,211,600 | 3,055,200 | 15.20 | 2019-08-06 |
| 536 | 2019-08-05 | 199,000 | -3,000 | 0.02 | 1,087,211,600 | 3,215,840 | 16.16 | 2019-08-01 |
| 537 | 2019-07-12 | 202,000 | 1,000 | 0.02 | 1,087,211,600 | 3,397,640 | 16.82 | 2019-07-10 |
| 538 | 2019-07-05 | 201,000 | -1,000 | 0.02 | 1,087,211,600 | 3,485,340 | 17.34 | 2019-07-03 |
| 539 | 2019-07-04 | 202,000 | -11,000 | 0.02 | 1,087,211,600 | 3,494,600 | 17.30 | 2019-07-02 |
| 540 | 2019-07-03 | 213,000 | 4,000 | 0.02 | 1,087,211,600 | 3,608,220 | 16.94 | 2019-06-28 |
| 541 | 2019-07-02 | 209,000 | 6,000 | 0.02 | 1,087,211,600 | 3,573,900 | 17.10 | 2019-06-27 |
| 542 | 2019-06-24 | 203,000 | -1,000 | 0.02 | 1,087,211,600 | 3,406,340 | 16.78 | 2019-06-20 |
| 543 | 2019-06-18 | 204,000 | 5,000 | 0.02 | 1,087,211,600 | 3,353,760 | 16.44 | 2019-06-14 |
| 544 | 2019-05-16 | 199,000 | 1,000 | 0.02 | 1,087,211,600 | 3,355,140 | 16.86 | 2019-05-14 |
| 545 | 2019-05-15 | 198,000 | -1,000 | 0.02 | 1,087,211,600 | 3,425,400 | 17.30 | 2019-05-10 |
| 546 | 2019-05-09 | 199,000 | 1,000 | 0.02 | 1,087,211,600 | 3,546,180 | 17.82 | 2019-05-07 |
| 547 | 2019-04-16 | 198,000 | -11,000 | 0.02 | 1,087,211,600 | 3,758,040 | 18.98 | 2019-04-12 |
| 548 | 2019-04-15 | 209,000 | -1,000 | 0.02 | 1,087,211,600 | 3,962,640 | 18.96 | 2019-04-11 |
| 549 | 2019-04-10 | 210,000 | 2,000 | 0.02 | 1,087,211,600 | 3,998,400 | 19.04 | 2019-04-08 |
| 550 | 2019-04-02 | 208,000 | -20,000 | 0.02 | 1,087,211,600 | 3,843,840 | 18.48 | 2019-03-29 |
| 551 | 2019-03-29 | 228,000 | 1,000 | 0.02 | 1,087,211,600 | 3,921,600 | 17.20 | 2019-03-27 |
| 552 | 2019-03-25 | 227,000 | -1,000 | 0.02 | 1,087,211,600 | 4,036,060 | 17.78 | 2019-03-21 |
| 553 | 2019-03-14 | 228,000 | -10,000 | 0.02 | 1,087,211,600 | 3,994,560 | 17.52 | 2019-03-12 |
| 554 | 2019-03-13 | 238,000 | 1,000 | 0.02 | 1,087,211,600 | 4,117,400 | 17.30 | 2019-03-11 |
| 555 | 2019-03-11 | 237,000 | -2,000 | 0.02 | 1,087,211,600 | 4,228,080 | 17.84 | 2019-03-07 |
| 556 | 2019-03-06 | 239,000 | -2,000 | 0.02 | 1,087,211,600 | 4,244,640 | 17.76 | 2019-03-04 |
| 557 | 2019-03-01 | 241,000 | -5,000 | 0.02 | 1,087,211,600 | 4,256,060 | 17.66 | 2019-02-27 |
| 558 | 2019-02-27 | 246,000 | -15,000 | 0.02 | 1,087,211,600 | 4,413,240 | 17.94 | 2019-02-25 |
| 559 | 2019-02-26 | 261,000 | -25,000 | 0.02 | 1,087,211,600 | 4,598,820 | 17.62 | 2019-02-22 |
| 560 | 2019-02-20 | 286,000 | 4,000 | 0.03 | 1,087,211,600 | 4,850,560 | 16.96 | 2019-02-18 |
| 561 | 2019-02-19 | 282,000 | 10,000 | 0.03 | 1,087,211,600 | 4,765,800 | 16.90 | 2019-02-15 |
| 562 | 2019-02-18 | 272,000 | 10,000 | 0.03 | 1,087,211,600 | 4,678,400 | 17.20 | 2019-02-14 |
| 563 | 2019-02-11 | 262,000 | -23,000 | 0.02 | 1,087,211,600 | 4,343,960 | 16.58 | 2019-02-01 |
| 564 | 2019-02-01 | 285,000 | 38,000 | 0.03 | 1,087,211,600 | 4,617,000 | 16.20 | 2019-01-30 |
| 565 | 2019-01-31 | 247,000 | 33,000 | 0.02 | 1,087,211,600 | 4,040,920 | 16.36 | 2019-01-29 |
| 566 | 2019-01-23 | 214,000 | 60,000 | 0.02 | 1,087,211,600 | 3,475,360 | 16.24 | 2019-01-21 |
| 567 | 2019-01-22 | 154,000 | 5,000 | 0.01 | 1,087,211,600 | 2,464,000 | 16.00 | 2019-01-18 |
| 568 | 2019-01-21 | 149,000 | 25,000 | 0.01 | 1,087,211,600 | 2,369,100 | 15.90 | 2019-01-17 |
| 569 | 2019-01-16 | 124,000 | 25,000 | 0.01 | 1,087,211,600 | 1,944,320 | 15.68 | 2019-01-14 |
| 570 | 2019-01-10 | 99,000 | 1,000 | 0.01 | 1,087,211,600 | 1,544,400 | 15.60 | 2019-01-08 |
| 571 | 2018-12-18 | 98,000 | -4,000 | 0.01 | 1,087,211,600 | 1,607,200 | 16.40 | 2018-12-14 |
| 572 | 2018-12-14 | 102,000 | -3,000 | 0.01 | 1,087,211,600 | 1,678,920 | 16.46 | 2018-12-12 |
| 573 | 2018-11-21 | 105,000 | 2,000 | 0.01 | 1,087,211,600 | 1,841,700 | 17.54 | 2018-11-19 |
| 574 | 2018-10-15 | 103,000 | 1,000 | 0.01 | 1,087,211,600 | 1,650,060 | 16.02 | 2018-10-11 |
| 575 | 2018-10-09 | 102,000 | 1,000 | 0.01 | 1,087,211,600 | 1,742,160 | 17.08 | 2018-10-05 |
| 576 | 2018-10-03 | 101,000 | 2,000 | 0.01 | 1,087,211,600 | 1,751,340 | 17.34 | 2018-09-28 |
| 577 | 2018-09-28 | 99,000 | 2,000 | 0.01 | 1,087,211,600 | 1,732,500 | 17.50 | 2018-09-26 |
| 578 | 2018-09-27 | 97,000 | 3,000 | 0.01 | 1,087,211,600 | 1,701,380 | 17.54 | 2018-09-24 |
| 579 | 2018-08-16 | 94,000 | -2,000 | 0.01 | 1,087,211,600 | 1,680,720 | 17.88 | 2018-08-14 |
| 580 | 2018-07-31 | 96,000 | -5,000 | 0.01 | 1,087,211,600 | 1,781,760 | 18.56 | 2018-07-27 |
| 581 | 2018-07-10 | 101,000 | 5,000 | 0.01 | 1,087,211,600 | 1,801,840 | 17.84 | 2018-07-06 |
| 582 | 2018-07-05 | 96,000 | 1,000 | 0.01 | 1,087,211,600 | 1,743,360 | 18.16 | 2018-07-03 |
| 583 | 2018-06-26 | 95,000 | -2,000 | 0.01 | 1,087,211,600 | 1,814,500 | 19.10 | 2018-06-22 |
| 584 | 2018-06-22 | 97,000 | -4,000 | 0.01 | 1,087,211,600 | 1,877,920 | 19.36 | 2018-06-20 |
| 585 | 2018-06-11 | 101,000 | -3,000 | 0.01 | 1,087,211,600 | 2,070,500 | 20.50 | 2018-06-07 |
| 586 | 2018-05-17 | 104,000 | 23,000 | 0.01 | 1,087,211,600 | 2,210,000 | 21.25 | 2018-05-15 |
| 587 | 2018-04-27 | 81,000 | -1,000 | 0.01 | 1,087,211,600 | 1,636,200 | 20.20 | 2018-04-25 |
| 588 | 2018-04-13 | 82,000 | -10,000 | 0.01 | 1,087,211,600 | 1,713,800 | 20.90 | 2018-04-11 |
| 589 | 2018-04-10 | 92,000 | 10,000 | 0.01 | 1,087,211,600 | 1,840,000 | 20.00 | 2018-04-06 |
| 590 | 2018-04-06 | 82,000 | 1,000 | 0.01 | 1,087,211,600 | 1,660,500 | 20.25 | 2018-04-03 |
| 591 | 2018-03-01 | 81,000 | -9,000 | 0.01 | 1,087,211,600 | 1,757,700 | 21.70 | 2018-02-27 |
| 592 | 2018-02-14 | 90,000 | 1,000 | 0.01 | 1,087,211,600 | 1,867,500 | 20.75 | 2018-02-12 |
| 593 | 2018-02-09 | 89,000 | -4,000 | 0.01 | 1,087,211,600 | 1,940,200 | 21.80 | 2018-02-07 |
| 594 | 2018-02-08 | 93,000 | -4,000 | 0.01 | 1,087,211,600 | 2,004,150 | 21.55 | 2018-02-06 |
| 595 | 2018-02-07 | 97,000 | 4,000 | 0.01 | 1,087,211,600 | 2,177,650 | 22.45 | 2018-02-05 |
| 596 | 2018-02-05 | 93,000 | 2,000 | 0.01 | 1,087,211,600 | 2,125,050 | 22.85 | 2018-02-01 |
| 597 | 2018-01-25 | 91,000 | -14,000 | 0.01 | 1,087,211,600 | 2,156,700 | 23.70 | 2018-01-23 |
| 598 | 2018-01-24 | 105,000 | -1,000 | 0.01 | 1,087,211,600 | 2,472,750 | 23.55 | 2018-01-22 |
| 599 | 2018-01-23 | 106,000 | 4,000 | 0.01 | 1,087,211,600 | 2,475,100 | 23.35 | 2018-01-19 |
| 600 | 2018-01-18 | 102,000 | 1,000 | 0.01 | 1,087,211,600 | 2,346,000 | 23.00 | 2018-01-16 |
| 601 | 2018-01-17 | 101,000 | -5,000 | 0.01 | 1,087,211,600 | 2,287,650 | 22.65 | 2018-01-15 |
| 602 | 2018-01-15 | 106,000 | 9,000 | 0.01 | 1,087,211,600 | 2,427,400 | 22.90 | 2018-01-11 |
| 603 | 2018-01-12 | 97,000 | 2,000 | 0.01 | 1,087,211,600 | 2,216,450 | 22.85 | 2018-01-10 |
| 604 | 2018-01-11 | 95,000 | 3,000 | 0.01 | 1,087,211,600 | 2,213,500 | 23.30 | 2018-01-09 |
| 605 | 2018-01-05 | 92,000 | -1,000 | 0.01 | 1,087,211,600 | 2,074,600 | 22.55 | 2018-01-03 |
| 606 | 2017-12-28 | 93,000 | 2,000 | 0.01 | 1,087,211,600 | 2,027,400 | 21.80 | 2017-12-22 |
| 607 | 2017-12-27 | 91,000 | 6,000 | 0.01 | 1,087,211,600 | 1,983,800 | 21.80 | 2017-12-21 |
| 608 | 2017-12-22 | 85,000 | 1,000 | 0.01 | 1,087,211,600 | 1,848,750 | 21.75 | 2017-12-20 |
| 609 | 2017-12-04 | 84,000 | 10,000 | 0.01 | 1,087,211,600 | 1,852,200 | 22.05 | 2017-11-30 |
| 610 | 2017-12-01 | 74,000 | -3,000 | 0.01 | 1,087,211,600 | 1,650,200 | 22.30 | 2017-11-29 |
| 611 | 2017-11-27 | 77,000 | 4,000 | 0.01 | 1,087,211,600 | 1,728,650 | 22.45 | 2017-11-23 |
| 612 | 2017-11-23 | 73,000 | 2,000 | 0.01 | 1,087,211,600 | 1,635,200 | 22.40 | 2017-11-21 |
| 613 | 2017-11-16 | 71,000 | 2,000 | 0.01 | 1,087,211,600 | 1,640,100 | 23.10 | 2017-11-14 |
| 614 | 2017-11-09 | 69,000 | 2,000 | 0.01 | 1,087,211,600 | 1,628,400 | 23.60 | 2017-11-07 |
| 615 | 2017-10-31 | 67,000 | -1,000 | 0.01 | 1,087,211,600 | 1,648,200 | 24.60 | 2017-10-27 |
| 616 | 2017-10-17 | 68,000 | -10,000 | 0.01 | 1,087,211,600 | 1,710,200 | 25.15 | 2017-10-13 |
| 617 | 2017-10-16 | 78,000 | -1,000 | 0.01 | 1,087,211,600 | 1,965,600 | 25.20 | 2017-10-12 |
| 618 | 2017-10-10 | 79,000 | -1,000 | 0.01 | 1,087,211,600 | 1,982,900 | 25.10 | 2017-10-06 |
| 619 | 2017-10-06 | 80,000 | 1,000 | 0.01 | 1,087,211,600 | 1,880,000 | 23.50 | 2017-10-03 |
| 620 | 2017-09-26 | 79,000 | 10,000 | 0.01 | 1,087,211,600 | 1,892,050 | 23.95 | 2017-09-22 |
| 621 | 2017-09-25 | 69,000 | 4,000 | 0.01 | 1,087,211,600 | 1,638,750 | 23.75 | 2017-09-21 |
| 622 | 2017-09-22 | 65,000 | 5,000 | 0.01 | 1,087,211,600 | 1,560,000 | 24.00 | 2017-09-20 |
| 623 | 2017-09-21 | 60,000 | -1,000 | 0.01 | 1,087,211,600 | 1,431,000 | 23.85 | 2017-09-19 |
| 624 | 2017-09-20 | 61,000 | -3,000 | 0.01 | 1,087,211,600 | 1,460,950 | 23.95 | 2017-09-18 |
| 625 | 2017-09-06 | 64,000 | -2,000 | 0.01 | 1,087,211,600 | 1,500,800 | 23.45 | 2017-09-04 |
| 626 | 2017-08-30 | 66,000 | -1,000 | 0.01 | 1,087,211,600 | 1,465,200 | 22.20 | 2017-08-28 |
| 627 | 2017-08-29 | 67,000 | -2,000 | 0.01 | 1,087,211,600 | 1,480,700 | 22.10 | 2017-08-25 |
| 628 | 2017-08-15 | 69,000 | 4,000 | 0.01 | 1,087,211,600 | 1,480,050 | 21.45 | 2017-08-11 |
| 629 | 2017-08-10 | 65,000 | 2,000 | 0.01 | 1,087,211,600 | 1,462,500 | 22.50 | 2017-08-08 |
| 630 | 2017-08-02 | 63,000 | -4,000 | 0.01 | 1,087,211,600 | 1,423,800 | 22.60 | 2017-07-31 |
| 631 | 2017-07-20 | 67,000 | 2,000 | 0.01 | 1,087,211,600 | 1,517,550 | 22.65 | 2017-07-18 |
| 632 | 2017-07-17 | 65,000 | 3,000 | 0.01 | 1,087,211,600 | 1,537,250 | 23.65 | 2017-07-13 |
| 633 | 2017-06-14 | 62,000 | -3,000 | 0.01 | 1,087,211,600 | 1,472,500 | 23.75 | 2017-06-12 |
| 634 | 2017-06-12 | 65,000 | 6,000 | 0.01 | 1,087,211,600 | 1,592,500 | 24.50 | 2017-06-08 |
| 635 | 2017-06-09 | 59,000 | 2,000 | 0.01 | 1,087,211,600 | 1,442,550 | 24.45 | 2017-06-07 |
| 636 | 2017-06-08 | 57,000 | 1,000 | 0.01 | 1,087,211,600 | 1,393,650 | 24.45 | 2017-06-06 |
| 637 | 2017-05-05 | 56,000 | -1,000 | 0.01 | 1,086,809,600 | 1,366,400 | 24.40 | 2017-05-02 |
| 638 | 2017-04-26 | 57,000 | -8,000 | 0.01 | 1,086,565,600 | 1,399,350 | 24.55 | 2017-04-24 |
| 639 | 2017-04-24 | 65,000 | -1,000 | 0.01 | 1,086,565,600 | 1,579,500 | 24.30 | 2017-04-20 |
| 640 | 2017-04-21 | 66,000 | -1,000 | 0.01 | 1,086,565,600 | 1,577,400 | 23.90 | 2017-04-19 |
| 641 | 2017-04-20 | 67,000 | -10,000 | 0.01 | 1,086,565,600 | 1,581,200 | 23.60 | 2017-04-18 |
| 642 | 2017-04-07 | 77,000 | -1,000 | 0.01 | 1,086,565,600 | 1,851,850 | 24.05 | 2017-04-05 |
| 643 | 2017-03-14 | 78,000 | 1,000 | 0.01 | 1,086,565,600 | 1,700,400 | 21.80 | 2017-03-10 |
| 644 | 2017-03-13 | 77,000 | -1,000 | 0.01 | 1,086,565,600 | 1,686,300 | 21.90 | 2017-03-09 |
| 645 | 2017-03-09 | 78,000 | -1,000 | 0.01 | 1,086,565,600 | 1,727,700 | 22.15 | 2017-03-07 |
| 646 | 2017-03-07 | 79,000 | 1,000 | 0.01 | 1,086,565,600 | 1,710,350 | 21.65 | 2017-03-03 |
| 647 | 2017-03-02 | 78,000 | -1,000 | 0.01 | 1,086,565,600 | 1,688,700 | 21.65 | 2017-02-28 |
| 648 | 2017-02-24 | 79,000 | -2,000 | 0.01 | 1,086,565,600 | 1,745,900 | 22.10 | 2017-02-22 |
| 649 | 2017-02-23 | 81,000 | 1,000 | 0.01 | 1,086,565,600 | 1,745,550 | 21.55 | 2017-02-21 |
| 650 | 2017-02-22 | 80,000 | -2,000 | 0.01 | 1,086,565,600 | 1,756,000 | 21.95 | 2017-02-20 |
| 651 | 2017-02-17 | 82,000 | -1,000 | 0.01 | 1,086,565,600 | 1,865,500 | 22.75 | 2017-02-15 |
| 652 | 2017-02-13 | 83,000 | 1,000 | 0.01 | 1,086,565,600 | 1,801,100 | 21.70 | 2017-02-09 |
| 653 | 2017-02-08 | 82,000 | 2,000 | 0.01 | 1,086,565,600 | 1,742,500 | 21.25 | 2017-02-06 |
| 654 | 2017-01-16 | 80,000 | 1,000 | 0.01 | 1,086,565,600 | 1,720,000 | 21.50 | 2017-01-12 |
| 655 | 2017-01-13 | 79,000 | 4,000 | 0.01 | 1,086,565,600 | 1,674,800 | 21.20 | 2017-01-11 |
| 656 | 2017-01-05 | 75,000 | 1,000 | 0.01 | 1,086,565,600 | 1,582,500 | 21.10 | 2017-01-03 |
| 657 | 2016-12-09 | 74,000 | -1,000 | 0.01 | 1,086,565,600 | 1,642,800 | 22.20 | 2016-12-07 |
| 658 | 2016-11-18 | 75,000 | -16,000 | 0.01 | 1,086,565,600 | 1,725,000 | 23.00 | 2016-11-16 |
| 659 | 2016-11-17 | 91,000 | -1,000 | 0.01 | 1,086,565,600 | 2,083,900 | 22.90 | 2016-11-15 |
| 660 | 2016-11-11 | 92,000 | -15,000 | 0.01 | 1,086,565,600 | 2,162,000 | 23.50 | 2016-11-09 |
| 661 | 2016-11-10 | 107,000 | -1,000 | 0.01 | 1,086,565,600 | 2,525,200 | 23.60 | 2016-11-08 |
| 662 | 2016-11-07 | 108,000 | 5,000 | 0.01 | 1,086,565,600 | 2,494,800 | 23.10 | 2016-11-03 |
| 663 | 2016-11-02 | 103,000 | -1,000 | 0.01 | 1,086,565,600 | 2,446,250 | 23.75 | 2016-10-31 |
| 664 | 2016-11-01 | 104,000 | -5,000 | 0.01 | 1,086,565,600 | 2,532,400 | 24.35 | 2016-10-28 |
| 665 | 2016-10-31 | 109,000 | -10,000 | 0.01 | 1,086,565,600 | 2,670,500 | 24.50 | 2016-10-27 |
| 666 | 2016-10-18 | 119,000 | 4,000 | 0.01 | 1,086,565,600 | 2,737,000 | 23.00 | 2016-10-14 |
| 667 | 2016-10-17 | 115,000 | -1,000 | 0.01 | 1,086,565,600 | 2,593,250 | 22.55 | 2016-10-13 |
| 668 | 2016-10-06 | 116,000 | -5,000 | 0.01 | 1,086,565,600 | 2,702,800 | 23.30 | 2016-10-04 |
| 669 | 2016-10-05 | 121,000 | -3,000 | 0.01 | 1,086,565,600 | 2,783,000 | 23.00 | 2016-10-03 |
| 670 | 2016-10-04 | 124,000 | -1,000 | 0.01 | 1,086,565,600 | 2,765,200 | 22.30 | 2016-09-30 |
| 671 | 2016-10-03 | 125,000 | -5,000 | 0.01 | 1,086,565,600 | 2,856,250 | 22.85 | 2016-09-29 |
| 672 | 2016-09-30 | 130,000 | -4,000 | 0.01 | 1,086,565,600 | 2,905,500 | 22.35 | 2016-09-28 |
| 673 | 2016-09-26 | 134,000 | 1,000 | 0.01 | 1,085,850,600 | 3,001,600 | 22.40 | 2016-09-22 |
| 674 | 2016-09-19 | 133,000 | 5,000 | 0.01 | 1,085,850,600 | 2,879,450 | 21.65 | 2016-09-14 |
| 675 | 2016-09-15 | 128,000 | 1,000 | 0.01 | 1,085,850,600 | 2,803,200 | 21.90 | 2016-09-13 |
| 676 | 2016-09-13 | 127,000 | -10,000 | 0.01 | 1,085,850,600 | 2,959,100 | 23.30 | 2016-09-09 |
| 677 | 2016-09-12 | 137,000 | -1,000 | 0.01 | 1,085,850,600 | 3,205,800 | 23.40 | 2016-09-08 |
| 678 | 2016-09-09 | 138,000 | -5,000 | 0.01 | 1,085,850,600 | 3,153,300 | 22.85 | 2016-09-07 |
| 679 | 2016-09-08 | 143,000 | -5,000 | 0.01 | 1,085,850,600 | 3,246,100 | 22.70 | 2016-09-06 |
| 680 | 2016-09-07 | 148,000 | -5,000 | 0.01 | 1,085,850,600 | 3,330,000 | 22.50 | 2016-09-05 |
| 681 | 2016-09-01 | 153,000 | 1,000 | 0.01 | 1,085,850,600 | 3,105,900 | 20.30 | 2016-08-30 |
| 682 | 2016-08-22 | 152,000 | 16,000 | 0.01 | 1,085,850,600 | 3,070,400 | 20.20 | 2016-08-18 |
| 683 | 2016-08-19 | 136,000 | -1,000 | 0.01 | 1,085,850,600 | 2,740,400 | 20.15 | 2016-08-17 |
| 684 | 2016-08-18 | 137,000 | -5,000 | 0.01 | 1,085,850,600 | 2,801,650 | 20.45 | 2016-08-16 |
| 685 | 2016-08-12 | 142,000 | -38,000 | 0.01 | 1,085,850,600 | 2,840,000 | 20.00 | 2016-08-10 |
| 686 | 2016-08-11 | 180,000 | -1,000 | 0.02 | 1,085,850,600 | 3,553,200 | 19.74 | 2016-08-09 |
| 687 | 2016-08-10 | 181,000 | -2,000 | 0.02 | 1,085,850,600 | 3,439,000 | 19.00 | 2016-08-08 |
| 688 | 2016-08-05 | 183,000 | 12,000 | 0.02 | 1,085,850,600 | 3,297,660 | 18.02 | 2016-08-03 |
| 689 | 2016-08-04 | 171,000 | -10,000 | 0.02 | 1,085,850,600 | 3,112,200 | 18.20 | 2016-08-01 |
| 690 | 2016-07-27 | 181,000 | -1,000 | 0.02 | 1,085,850,600 | 3,276,100 | 18.10 | 2016-07-25 |
| 691 | 2016-07-22 | 182,000 | -2,000 | 0.02 | 1,085,850,600 | 3,276,000 | 18.00 | 2016-07-20 |
| 692 | 2016-07-15 | 184,000 | -9,000 | 0.02 | 1,085,850,600 | 3,256,800 | 17.70 | 2016-07-13 |
| 693 | 2016-07-14 | 193,000 | 20,000 | 0.02 | 1,085,850,600 | 3,470,140 | 17.98 | 2016-07-12 |
| 694 | 2016-07-13 | 173,000 | 1,000 | 0.02 | 1,085,850,600 | 3,037,880 | 17.56 | 2016-07-11 |
| 695 | 2016-07-08 | 172,000 | 2,000 | 0.02 | 1,085,850,600 | 2,961,840 | 17.22 | 2016-07-06 |
| 696 | 2016-07-06 | 170,000 | 4,000 | 0.02 | 1,085,850,600 | 2,988,600 | 17.58 | 2016-07-04 |
| 697 | 2016-07-04 | 166,000 | -4,000 | 0.02 | 1,085,850,600 | 2,855,200 | 17.20 | 2016-06-29 |
| 698 | 2016-06-29 | 170,000 | 2,000 | 0.02 | 1,085,850,600 | 2,873,000 | 16.90 | 2016-06-27 |
| 699 | 2016-06-28 | 168,000 | 1,000 | 0.02 | 1,085,850,600 | 2,849,280 | 16.96 | 2016-06-24 |
| 700 | 2016-06-15 | 167,000 | 10,000 | 0.02 | 1,085,850,600 | 2,812,280 | 16.84 | 2016-06-13 |
| 701 | 2016-06-14 | 157,000 | -3,000 | 0.01 | 1,085,850,600 | 2,675,280 | 17.04 | 2016-06-10 |
| 702 | 2016-06-10 | 160,000 | -5,000 | 0.01 | 1,085,850,600 | 2,761,600 | 17.26 | 2016-06-07 |
| 703 | 2016-06-07 | 165,000 | 10,000 | 0.02 | 1,085,850,600 | 2,814,900 | 17.06 | 2016-06-03 |
| 704 | 2016-06-03 | 155,000 | -5,000 | 0.01 | 1,085,850,600 | 2,706,300 | 17.46 | 2016-06-01 |
| 705 | 2016-05-30 | 160,000 | 10,000 | 0.01 | 1,085,850,600 | 2,720,000 | 17.00 | 2016-05-26 |
| 706 | 2016-05-27 | 150,000 | 11,000 | 0.01 | 1,085,850,600 | 2,550,000 | 17.00 | 2016-05-25 |
| 707 | 2016-05-25 | 139,000 | -3,000 | 0.01 | 1,085,850,600 | 2,340,760 | 16.84 | 2016-05-23 |
| 708 | 2016-05-23 | 142,000 | 1,000 | 0.01 | 1,085,850,600 | 2,388,440 | 16.82 | 2016-05-19 |
| 709 | 2016-05-17 | 141,000 | -4,000 | 0.01 | 1,085,850,600 | 2,354,700 | 16.70 | 2016-05-13 |
| 710 | 2016-05-12 | 145,000 | -1,000 | 0.01 | 1,085,850,600 | 2,482,400 | 17.12 | 2016-05-10 |
| 711 | 2016-05-09 | 146,000 | -5,000 | 0.01 | 1,085,850,600 | 2,534,560 | 17.36 | 2016-05-05 |
| 712 | 2016-05-04 | 151,000 | 1,000 | 0.01 | 1,085,850,600 | 2,672,700 | 17.70 | 2016-04-29 |
| 713 | 2016-05-03 | 150,000 | 2,000 | 0.01 | 1,085,850,600 | 2,697,000 | 17.98 | 2016-04-28 |
| 714 | 2016-04-27 | 148,000 | -10,000 | 0.01 | 1,085,850,600 | 2,678,800 | 18.10 | 2016-04-25 |
| 715 | 2016-04-26 | 158,000 | -2,000 | 0.01 | 1,085,850,600 | 2,859,800 | 18.10 | 2016-04-22 |
| 716 | 2016-04-25 | 160,000 | 1,000 | 0.01 | 1,085,850,600 | 2,899,200 | 18.12 | 2016-04-21 |
| 717 | 2016-04-19 | 159,000 | 7,000 | 0.01 | 1,085,850,600 | 2,862,000 | 18.00 | 2016-04-15 |
| 718 | 2016-04-18 | 152,000 | -20,000 | 0.01 | 1,085,850,600 | 2,732,960 | 17.98 | 2016-04-14 |
| 719 | 2016-04-15 | 172,000 | 2,000 | 0.02 | 1,085,850,600 | 3,099,440 | 18.02 | 2016-04-13 |
| 720 | 2016-04-14 | 170,000 | -1,000 | 0.02 | 1,085,850,600 | 2,978,400 | 17.52 | 2016-04-12 |
| 721 | 2016-04-13 | 171,000 | 1,000 | 0.02 | 1,085,850,600 | 2,985,660 | 17.46 | 2016-04-11 |
| 722 | 2016-04-06 | 170,000 | 11,000 | 0.02 | 1,085,850,600 | 2,988,600 | 17.58 | 2016-04-01 |
| 723 | 2016-04-05 | 159,000 | -1,000 | 0.01 | 1,085,850,600 | 2,906,520 | 18.28 | 2016-03-31 |
| 724 | 2016-04-01 | 160,000 | 1,000 | 0.01 | 1,085,850,600 | 2,883,200 | 18.02 | 2016-03-30 |
| 725 | 2016-03-24 | 159,000 | 1,000 | 0.01 | 1,085,850,600 | 2,887,440 | 18.16 | 2016-03-22 |
| 726 | 2016-03-09 | 158,000 | 1,000 | 0.01 | 1,085,850,600 | 2,796,600 | 17.70 | 2016-03-07 |
| 727 | 2016-03-08 | 157,000 | -1,000 | 0.01 | 1,085,850,600 | 2,785,180 | 17.74 | 2016-03-04 |
| 728 | 2016-03-07 | 158,000 | 2,000 | 0.01 | 1,085,850,600 | 2,749,200 | 17.40 | 2016-03-03 |
| 729 | 2016-03-04 | 156,000 | 28,000 | 0.01 | 1,085,850,600 | 2,714,400 | 17.40 | 2016-03-02 |
| 730 | 2016-03-03 | 128,000 | 2,000 | 0.01 | 1,085,850,600 | 2,176,000 | 17.00 | 2016-03-01 |
| 731 | 2016-03-02 | 126,000 | 2,000 | 0.01 | 1,085,850,600 | 2,109,240 | 16.74 | 2016-02-29 |
| 732 | 2016-03-01 | 124,000 | -4,000 | 0.01 | 1,085,850,600 | 2,105,520 | 16.98 | 2016-02-26 |
| 733 | 2016-02-29 | 128,000 | 5,000 | 0.01 | 1,085,850,600 | 2,086,400 | 16.30 | 2016-02-25 |
| 734 | 2016-02-26 | 123,000 | 2,000 | 0.01 | 1,085,850,600 | 2,061,480 | 16.76 | 2016-02-24 |
| 735 | 2016-02-25 | 121,000 | -2,000 | 0.01 | 1,085,850,600 | 2,076,360 | 17.16 | 2016-02-23 |
| 736 | 2016-02-24 | 123,000 | 9,000 | 0.01 | 1,085,850,600 | 2,130,360 | 17.32 | 2016-02-22 |
| 737 | 2016-02-23 | 114,000 | -4,000 | 0.01 | 1,085,850,600 | 1,931,160 | 16.94 | 2016-02-19 |
| 738 | 2016-02-16 | 118,000 | 1,000 | 0.01 | 1,085,850,600 | 1,784,160 | 15.12 | 2016-02-12 |
| 739 | 2016-02-15 | 117,000 | 1,000 | 0.01 | 1,085,850,600 | 1,862,640 | 15.92 | 2016-02-11 |
| 740 | 2016-02-11 | 116,000 | -8,000 | 0.01 | 1,085,850,600 | 1,925,600 | 16.60 | 2016-02-04 |
| 741 | 2016-02-03 | 124,000 | 1,000 | 0.01 | 1,085,850,600 | 2,095,600 | 16.90 | 2016-02-01 |
| 742 | 2016-02-02 | 123,000 | 4,000 | 0.01 | 1,085,850,600 | 2,081,160 | 16.92 | 2016-01-29 |
| 743 | 2016-02-01 | 119,000 | -10,000 | 0.01 | 1,085,850,600 | 1,968,260 | 16.54 | 2016-01-28 |
| 744 | 2016-01-29 | 129,000 | 16,000 | 0.01 | 1,085,850,600 | 2,115,600 | 16.40 | 2016-01-27 |
| 745 | 2016-01-28 | 113,000 | 6,000 | 0.01 | 1,085,850,600 | 1,857,720 | 16.44 | 2016-01-26 |
| 746 | 2016-01-27 | 107,000 | -8,000 | 0.01 | 1,085,850,600 | 1,812,580 | 16.94 | 2016-01-25 |
| 747 | 2016-01-26 | 115,000 | 26,000 | 0.01 | 1,085,850,600 | 1,913,600 | 16.64 | 2016-01-22 |
| 748 | 2016-01-25 | 89,000 | 2,000 | 0.01 | 1,085,850,600 | 1,470,280 | 16.52 | 2016-01-21 |
| 749 | 2016-01-22 | 87,000 | 7,000 | 0.01 | 1,085,850,600 | 1,496,400 | 17.20 | 2016-01-20 |
| 750 | 2016-01-21 | 80,000 | 3,000 | 0.01 | 1,085,850,600 | 1,432,000 | 17.90 | 2016-01-19 |
| 751 | 2016-01-20 | 77,000 | 1,000 | 0.01 | 1,085,850,600 | 1,325,940 | 17.22 | 2016-01-18 |
| 752 | 2016-01-18 | 76,000 | 3,000 | 0.01 | 1,085,850,600 | 1,349,760 | 17.76 | 2016-01-14 |
| 753 | 2016-01-14 | 73,000 | 1,000 | 0.01 | 1,085,850,600 | 1,286,260 | 17.62 | 2016-01-12 |
| 754 | 2016-01-13 | 72,000 | 2,000 | 0.01 | 1,085,850,600 | 1,290,240 | 17.92 | 2016-01-11 |
| 755 | 2016-01-12 | 70,000 | -1,000 | 0.01 | 1,085,850,600 | 1,295,000 | 18.50 | 2016-01-08 |
| 756 | 2016-01-11 | 71,000 | 1,000 | 0.01 | 1,085,850,600 | 1,300,720 | 18.32 | 2016-01-07 |
| 757 | 2016-01-06 | 70,000 | 3,000 | 0.01 | 1,085,850,600 | 1,372,000 | 19.60 | 2016-01-04 |
| 758 | 2015-12-29 | 67,000 | 9,000 | 0.01 | 1,085,850,600 | 1,346,700 | 20.10 | 2015-12-23 |
| 759 | 2015-12-28 | 58,000 | 1,000 | 0.01 | 1,085,850,600 | 1,156,520 | 19.94 | 2015-12-22 |
| 760 | 2015-12-23 | 57,000 | 5,000 | 0.01 | 1,085,850,600 | 1,154,250 | 20.25 | 2015-12-21 |
| 761 | 2015-12-18 | 52,000 | 10,000 | 0.00 | 1,085,850,600 | 1,055,600 | 20.30 | 2015-12-16 |
| 762 | 2015-12-16 | 42,000 | -10,000 | 0.00 | 1,085,850,600 | 850,500 | 20.25 | 2015-12-14 |
| 763 | 2015-12-04 | 52,000 | 1,000 | 0.00 | 1,085,850,600 | 1,084,200 | 20.85 | 2015-12-02 |
| 764 | 2015-12-03 | 51,000 | 1,000 | 0.00 | 1,085,850,600 | 1,058,250 | 20.75 | 2015-12-01 |
| 765 | 2015-11-27 | 50,000 | 2,000 | 0.00 | 1,085,850,600 | 1,032,500 | 20.65 | 2015-11-25 |
| 766 | 2015-11-26 | 48,000 | 6,000 | 0.00 | 1,085,850,600 | 1,005,600 | 20.95 | 2015-11-24 |
| 767 | 2015-11-18 | 42,000 | 5,000 | 0.00 | 1,085,850,600 | 856,800 | 20.40 | 2015-11-16 |
| 768 | 2015-11-17 | 37,000 | 2,000 | 0.00 | 1,085,850,600 | 754,800 | 20.40 | 2015-11-13 |
| 769 | 2015-11-09 | 35,000 | 1,000 | 0.00 | 1,085,850,600 | 729,750 | 20.85 | 2015-11-05 |
| 770 | 2015-10-29 | 34,000 | 10,000 | 0.00 | 1,085,850,600 | 719,100 | 21.15 | 2015-10-27 |
| 771 | 2015-10-28 | 24,000 | 8,000 | 0.00 | 1,085,850,600 | 513,600 | 21.40 | 2015-10-26 |
| 772 | 2015-10-22 | 16,000 | 3,000 | 0.00 | 1,085,850,600 | 328,000 | 20.50 | 2015-10-19 |
| 773 | 2015-10-19 | 13,000 | -1,000 | 0.00 | 1,085,850,600 | 265,850 | 20.45 | 2015-10-15 |
| 774 | 2015-10-16 | 14,000 | 1,000 | 0.00 | 1,085,850,600 | 270,200 | 19.30 | 2015-10-14 |
| 775 | 2015-10-13 | 13,000 | 3,000 | 0.00 | 1,085,850,600 | 252,720 | 19.44 | 2015-10-09 |
| 776 | 2015-10-05 | 10,000 | -5,000 | 0.00 | 1,085,850,600 | 171,000 | 17.10 | 2015-09-30 |
| 777 | 2015-09-25 | 15,000 | 1,000 | 0.00 | 1,086,146,600 | 274,200 | 18.28 | 2015-09-23 |
| 778 | 2015-09-24 | 14,000 | 3,000 | 0.00 | 1,086,146,600 | 260,960 | 18.64 | 2015-09-22 |
| 779 | 2015-09-23 | 11,000 | 5,000 | 0.00 | 1,086,146,600 | 205,480 | 18.68 | 2015-09-21 |
| 780 | 2015-08-05 | 6,000 | 2,000 | 0.00 | 1,086,347,600 | 132,000 | 22.00 | 2015-08-03 |
| 781 | 2015-07-21 | 4,000 | 2,000 | 0.00 | 1,086,347,600 | 96,200 | 24.05 | 2015-07-17 |
| 782 | 2015-06-03 | 2,000 | -12,000 | 0.00 | 1,086,253,600 | 61,000 | 30.50 | 2015-06-01 |
| 783 | 2015-04-30 | 14,000 | 12,000 | 0.00 | 1,086,031,600 | 436,100 | 31.15 | 2015-04-28 |
| 784 | 2015-04-17 | 2,000 | -7,000 | 0.00 | 1,082,771,600 | 58,100 | 29.05 | 2015-04-15 |
| 785 | 2015-04-16 | 9,000 | 2,000 | 0.00 | 1,082,771,600 | 264,600 | 29.40 | 2015-04-14 |
| 786 | 2015-04-15 | 7,000 | -1,000 | 0.00 | 1,082,771,600 | 211,050 | 30.15 | 2015-04-13 |
| 787 | 2015-04-13 | 8,000 | 2,000 | 0.00 | 1,082,771,600 | 230,000 | 28.75 | 2015-04-09 |
| 788 | 2015-04-10 | 6,000 | 2,000 | 0.00 | 1,082,771,600 | 177,600 | 29.60 | 2015-04-08 |
| 789 | 2015-04-01 | 4,000 | -2,000 | 0.00 | 1,082,771,600 | 95,600 | 23.90 | 2015-03-30 |
| 790 | 2015-03-31 | 6,000 | -3,000 | 0.00 | 1,082,771,600 | 141,600 | 23.60 | 2015-03-27 |
| 791 | 2015-02-11 | 9,000 | -4,000 | 0.00 | 1,082,771,600 | 205,200 | 22.80 | 2015-02-09 |
| 792 | 2015-02-09 | 13,000 | 3,000 | 0.00 | 1,082,771,600 | 301,600 | 23.20 | 2015-02-05 |
| 793 | 2015-01-08 | 10,000 | -4,000 | 0.00 | 1,082,761,600 | 239,500 | 23.95 | 2015-01-06 |
| 794 | 2014-12-04 | 14,000 | 4,000 | 0.00 | 1,082,761,600 | 331,800 | 23.70 | 2014-12-02 |
| 795 | 2014-11-07 | 10,000 | 2,000 | 0.00 | 1,082,761,600 | 238,000 | 23.80 | 2014-11-05 |
| 796 | 2014-09-24 | 8,000 | 1,000 | 0.00 | 1,082,761,600 | 191,200 | 23.90 | 2014-09-22 |
| 797 | 2014-09-22 | 7,000 | -15,000 | 0.00 | 1,082,761,600 | 167,300 | 23.90 | 2014-09-18 |
| 798 | 2014-09-12 | 22,000 | 2,000 | 0.00 | 1,082,761,600 | 564,300 | 25.65 | 2014-09-10 |
| 799 | 2014-09-10 | 20,000 | 3,000 | 0.00 | 1,082,761,600 | 515,000 | 25.75 | 2014-09-05 |
| 800 | 2014-09-08 | 17,000 | -2,000 | 0.00 | 1,082,761,600 | 440,300 | 25.90 | 2014-09-04 |
| 801 | 2014-09-02 | 19,000 | 3,000 | 0.00 | 1,082,761,600 | 491,150 | 25.85 | 2014-08-29 |
| 802 | 2014-08-20 | 16,000 | 1,000 | 0.00 | 1,082,761,600 | 430,400 | 26.90 | 2014-08-18 |
| 803 | 2014-08-19 | 15,000 | -3,000 | 0.00 | 1,082,761,600 | 400,500 | 26.70 | 2014-08-15 |
| 804 | 2014-08-18 | 18,000 | -6,000 | 0.00 | 1,082,761,600 | 472,500 | 26.25 | 2014-08-14 |
| 805 | 2014-08-06 | 24,000 | 7,000 | 0.00 | 1,082,761,600 | 614,400 | 25.60 | 2014-08-04 |
| 806 | 2014-08-05 | 17,000 | 5,000 | 0.00 | 1,082,761,600 | 430,950 | 25.35 | 2014-08-01 |
| 807 | 2014-07-29 | 12,000 | 8,000 | 0.00 | 1,082,761,600 | 315,600 | 26.30 | 2014-07-25 |
| 808 | 2014-06-05 | 4,000 | -2,000 | 0.00 | 1,082,761,600 | 97,400 | 24.35 | 2014-06-03 |
| 809 | 2014-05-19 | 6,000 | 2,000 | 0.00 | 1,082,761,600 | 141,600 | 23.60 | 2014-05-15 |
| 810 | 2014-04-09 | 4,000 | -3,000 | 0.00 | 1,082,761,600 | 100,800 | 25.20 | 2014-04-07 |
| 811 | 2013-05-13 | 7,000 | -3,000 | 0.00 | 1,080,875,000 | 180,250 | 25.75 | 2013-05-09 |
| 812 | 2013-04-17 | 10,000 | -1,000 | 0.00 | 1,080,875,000 | 241,500 | 24.15 | 2013-04-15 |
| 813 | 2013-03-20 | 11,000 | 1,000 | 0.00 | 1,080,874,200 | 257,400 | 23.40 | 2013-03-18 |
| 814 | 2013-03-07 | 10,000 | 3,000 | 0.00 | 1,080,874,200 | 236,000 | 23.60 | 2013-03-05 |
| 815 | 2012-08-22 | 7,000 | -2,000 | 0.00 | 1,079,968,000 | 153,300 | 21.90 | 2012-08-20 |
| 816 | 2012-06-29 | 9,000 | 2,000 | 0.00 | 1,079,968,000 | 183,150 | 20.35 | 2012-06-27 |
| 817 | 2012-06-21 | 7,000 | 3,000 | 0.00 | 1,079,968,000 | 154,000 | 22.00 | 2012-06-19 |
| 818 | 2011-05-16 | 4,000 | 4,000 | 0.00 | 1,079,785,000 | 114,400 | 28.60 | 2011-05-12 |
| 819 | 2011-03-04 | 0 | -1,000 | 0.00 | 1,079,785,000 | 0 | 27.80 | 2011-03-02 |
| 820 | 2011-02-28 | 1,000 | 1,000 | 0.00 | 1,079,785,000 | 26,950 | 26.95 | 2011-02-24 |
| 821 | 2010-07-06 | 0 | -1,000 | 0.00 | 1,079,765,000 | 0 | 30.90 | 2010-07-02 |
| 822 | 2010-06-25 | 1,000 | 1,000 | 0.00 | 1,079,765,000 | 33,350 | 33.35 | 2010-06-23 |
| 823 | 2010-04-21 | 0 | -3,000 | 0.00 | 1,079,765,000 | 0 | 35.65 | 2010-04-19 |
| 824 | 2010-01-22 | 3,000 | 3,000 | 0.00 | 1,079,765,000 | 122,100 | 40.70 | 2010-01-20 |
| 825 | 2009-11-23 | 0 | -5,000 | 0.00 | 1,079,765,000 | 0 | 37.85 | 2009-11-19 |
| 826 | 2009-11-19 | 5,000 | -3,000 | 0.00 | 1,079,765,000 | 195,250 | 39.05 | 2009-11-17 |
| 827 | 2009-11-18 | 8,000 | -2,000 | 0.00 | 1,079,765,000 | 313,600 | 39.20 | 2009-11-16 |
| 828 | 2009-11-06 | 10,000 | 10,000 | 0.00 | 1,079,765,000 | 387,000 | 38.70 | 2009-11-04 |
| 829 | 2009-09-30 | 0 | -5,000 | 0.00 | 1,079,765,000 | 0 | 34.75 | 2009-09-28 |
| 830 | 2009-09-14 | 5,000 | 3,000 | 0.00 | 1,079,765,000 | 199,500 | 39.90 | 2009-09-10 |
| 831 | 2009-09-10 | 2,000 | 2,000 | 0.00 | 1,079,765,000 | 78,600 | 39.30 | 2009-09-08 |
| 832 | 2009-08-20 | 0 | -3,000 | 0.00 | 1,079,700,000 | 0 | 36.35 | 2009-08-18 |
| 833 | 2009-08-19 | 3,000 | -2,000 | 0.00 | 1,079,700,000 | 109,950 | 36.65 | 2009-08-17 |
| 834 | 2009-08-18 | 5,000 | -3,000 | 0.00 | 1,079,396,000 | 191,500 | 38.30 | 2009-08-14 |
| 835 | 2009-08-11 | 8,000 | -10,000 | 0.00 | 1,079,396,000 | 312,400 | 39.05 | 2009-08-07 |
| 836 | 2009-08-10 | 18,000 | -2,000 | 0.00 | 1,079,053,000 | 720,000 | 40.00 | 2009-08-06 |
| 837 | 2009-07-29 | 20,000 | -2,000 | 0.00 | 1,079,053,000 | 715,000 | 35.75 | 2009-07-27 |
| 838 | 2009-07-23 | 22,000 | 2,000 | 0.00 | 1,079,015,000 | 732,600 | 33.30 | 2009-07-21 |
| 839 | 2009-07-16 | 20,000 | -6,000 | 0.00 | 1,079,015,000 | 605,000 | 30.25 | 2009-07-14 |
| 840 | 2009-06-23 | 26,000 | 26,000 | 0.00 | 1,078,738,000 | 842,400 | 32.40 | 2009-06-19 |
| 841 | 2009-05-06 | 0 | -2,000 | 0.00 | 1,077,875,000 | 0 | 27.90 | 2009-05-04 |
| 842 | 2009-03-10 | 2,000 | -2,000 | 0.00 | 1,077,765,000 | 36,200 | 18.10 | 2009-03-06 |
| 843 | 2009-02-23 | 4,000 | 4,000 | 0.00 | 1,077,616,000 | 75,840 | 18.96 | 2009-02-19 |
Copyright & disclaimer, Privacy policy