SHANGHAI INDUSTRIAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00363 | 1996-05-30 |
Huayu Securities Limited 華裕證券有限公司
CCASSID: B01550
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 14.72 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 14.41 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 14.27 | 2025-11-10 | |||||
| 4 | 2020-07-27 | 0 | -25,000 | 0.00 | 1,087,211,600 | 0 | 11.58 | 2020-07-23 |
| 5 | 2020-07-24 | 25,000 | -11,000 | 0.00 | 1,087,211,600 | 293,000 | 11.72 | 2020-07-22 |
| 6 | 2020-06-17 | 36,000 | -1,000 | 0.00 | 1,087,211,600 | 436,320 | 12.12 | 2020-06-15 |
| 7 | 2020-06-11 | 37,000 | -5,000 | 0.00 | 1,087,211,600 | 463,980 | 12.54 | 2020-06-09 |
| 8 | 2020-05-26 | 42,000 | 5,000 | 0.00 | 1,087,211,600 | 517,440 | 12.32 | 2020-05-22 |
| 9 | 2020-05-05 | 37,000 | -5,000 | 0.00 | 1,087,211,600 | 486,920 | 13.16 | 2020-04-29 |
| 10 | 2020-04-22 | 42,000 | 5,000 | 0.00 | 1,087,211,600 | 528,360 | 12.58 | 2020-04-20 |
| 11 | 2020-01-02 | 37,000 | 10,000 | 0.00 | 1,087,211,600 | 544,640 | 14.72 | 2019-12-27 |
| 12 | 2018-10-10 | 27,000 | 5,000 | 0.00 | 1,087,211,600 | 454,140 | 16.82 | 2018-10-08 |
| 13 | 2018-10-04 | 22,000 | 5,000 | 0.00 | 1,087,211,600 | 380,600 | 17.30 | 2018-10-02 |
| 14 | 2018-03-09 | 17,000 | 3,000 | 0.00 | 1,087,211,600 | 362,100 | 21.30 | 2018-03-07 |
| 15 | 2018-03-01 | 14,000 | 2,000 | 0.00 | 1,087,211,600 | 303,800 | 21.70 | 2018-02-27 |
| 16 | 2018-01-29 | 12,000 | -1,000 | 0.00 | 1,087,211,600 | 282,600 | 23.55 | 2018-01-25 |
| 17 | 2017-11-07 | 13,000 | 5,000 | 0.00 | 1,087,211,600 | 306,800 | 23.60 | 2017-11-03 |
| 18 | 2017-10-10 | 8,000 | -3,000 | 0.00 | 1,087,211,600 | 200,800 | 25.10 | 2017-10-06 |
| 19 | 2017-08-22 | 11,000 | -10,000 | 0.00 | 1,087,211,600 | 237,050 | 21.55 | 2017-08-18 |
| 20 | 2017-06-16 | 21,000 | 5,000 | 0.00 | 1,087,211,600 | 494,550 | 23.55 | 2017-06-14 |
| 21 | 2016-05-12 | 16,000 | 1,000 | 0.00 | 1,085,850,600 | 273,920 | 17.12 | 2016-05-10 |
| 22 | 2016-04-11 | 15,000 | -8,000 | 0.00 | 1,085,850,600 | 257,400 | 17.16 | 2016-04-07 |
| 23 | 2016-01-11 | 23,000 | 2,000 | 0.00 | 1,085,850,600 | 421,360 | 18.32 | 2016-01-07 |
| 24 | 2015-11-12 | 21,000 | 2,000 | 0.00 | 1,085,850,600 | 437,850 | 20.85 | 2015-11-10 |
| 25 | 2015-10-08 | 19,000 | -10,000 | 0.00 | 1,085,850,600 | 357,580 | 18.82 | 2015-10-06 |
| 26 | 2015-10-05 | 29,000 | 10,000 | 0.00 | 1,085,850,600 | 495,900 | 17.10 | 2015-09-30 |
| 27 | 2015-09-21 | 19,000 | -13,000 | 0.00 | 1,086,146,600 | 350,360 | 18.44 | 2015-09-17 |
| 28 | 2015-09-11 | 32,000 | 3,000 | 0.00 | 1,086,146,600 | 602,880 | 18.84 | 2015-09-09 |
| 29 | 2015-09-07 | 29,000 | 10,000 | 0.00 | 1,086,146,600 | 517,940 | 17.86 | 2015-09-02 |
| 30 | 2015-06-03 | 19,000 | 2,000 | 0.00 | 1,086,253,600 | 579,500 | 30.50 | 2015-06-01 |
| 31 | 2015-05-14 | 17,000 | 2,000 | 0.00 | 1,086,031,600 | 507,450 | 29.85 | 2015-05-12 |
| 32 | 2015-04-23 | 15,000 | -100,000 | 0.00 | 1,082,771,600 | 442,500 | 29.50 | 2015-04-21 |
| 33 | 2015-04-22 | 115,000 | 100,000 | 0.01 | 1,082,771,600 | 3,208,500 | 27.90 | 2015-04-20 |
| 34 | 2015-04-21 | 15,000 | -100,000 | 0.00 | 1,082,771,600 | 436,500 | 29.10 | 2015-04-17 |
| 35 | 2015-04-20 | 115,000 | 100,000 | 0.01 | 1,082,771,600 | 3,375,250 | 29.35 | 2015-04-16 |
| 36 | 2015-04-15 | 15,000 | -2,000 | 0.00 | 1,082,771,600 | 452,250 | 30.15 | 2015-04-13 |
| 37 | 2015-04-09 | 17,000 | -2,000 | 0.00 | 1,082,771,600 | 430,100 | 25.30 | 2015-04-02 |
| 38 | 2015-04-01 | 19,000 | -2,000 | 0.00 | 1,082,771,600 | 454,100 | 23.90 | 2015-03-30 |
| 39 | 2015-03-12 | 21,000 | 2,000 | 0.00 | 1,082,771,600 | 477,750 | 22.75 | 2015-03-10 |
| 40 | 2015-01-30 | 19,000 | -26,000 | 0.00 | 1,082,761,600 | 436,050 | 22.95 | 2015-01-28 |
| 41 | 2015-01-29 | 45,000 | 2,000 | 0.00 | 1,082,761,600 | 1,035,000 | 23.00 | 2015-01-27 |
| 42 | 2015-01-28 | 43,000 | -4,000 | 0.00 | 1,082,761,600 | 997,600 | 23.20 | 2015-01-26 |
| 43 | 2015-01-07 | 47,000 | -1,000 | 0.00 | 1,082,761,600 | 1,135,050 | 24.15 | 2015-01-05 |
| 44 | 2015-01-02 | 48,000 | -2,000 | 0.00 | 1,082,761,600 | 1,108,800 | 23.10 | 2014-12-29 |
| 45 | 2014-12-30 | 50,000 | -18,000 | 0.00 | 1,082,761,600 | 1,150,000 | 23.00 | 2014-12-23 |
| 46 | 2014-12-15 | 68,000 | 1,000 | 0.01 | 1,082,761,600 | 1,574,200 | 23.15 | 2014-12-11 |
| 47 | 2014-12-12 | 67,000 | 20,000 | 0.01 | 1,082,761,600 | 1,567,800 | 23.40 | 2014-12-10 |
| 48 | 2014-12-09 | 47,000 | -1,000 | 0.00 | 1,082,761,600 | 1,116,250 | 23.75 | 2014-12-05 |
| 49 | 2014-11-28 | 48,000 | -20,000 | 0.00 | 1,082,761,600 | 1,176,000 | 24.50 | 2014-11-26 |
| 50 | 2014-11-19 | 68,000 | -46,000 | 0.01 | 1,082,761,600 | 1,645,600 | 24.20 | 2014-11-17 |
| 51 | 2014-11-18 | 114,000 | 2,000 | 0.01 | 1,082,761,600 | 2,758,800 | 24.20 | 2014-11-14 |
| 52 | 2014-11-17 | 112,000 | -1,000 | 0.01 | 1,082,761,600 | 2,688,000 | 24.00 | 2014-11-13 |
| 53 | 2014-11-12 | 113,000 | -6,000 | 0.01 | 1,082,761,600 | 2,695,050 | 23.85 | 2014-11-10 |
| 54 | 2014-11-11 | 119,000 | 2,000 | 0.01 | 1,082,761,600 | 2,832,200 | 23.80 | 2014-11-07 |
| 55 | 2014-10-15 | 117,000 | 2,000 | 0.01 | 1,082,761,600 | 2,714,400 | 23.20 | 2014-10-13 |
| 56 | 2014-10-09 | 115,000 | 48,000 | 0.01 | 1,082,761,600 | 2,754,250 | 23.95 | 2014-10-07 |
| 57 | 2014-10-08 | 67,000 | -1,000 | 0.01 | 1,082,761,600 | 1,604,650 | 23.95 | 2014-10-06 |
| 58 | 2014-10-06 | 68,000 | 2,000 | 0.01 | 1,082,761,600 | 1,564,000 | 23.00 | 2014-09-30 |
| 59 | 2014-09-25 | 66,000 | 51,000 | 0.01 | 1,082,761,600 | 1,557,600 | 23.60 | 2014-09-23 |
| 60 | 2014-04-15 | 15,000 | -15,000 | 0.00 | 1,082,761,600 | 381,750 | 25.45 | 2014-04-11 |
| 61 | 2014-04-14 | 30,000 | -15,000 | 0.00 | 1,082,761,600 | 759,000 | 25.30 | 2014-04-10 |
| 62 | 2014-04-04 | 45,000 | 30,000 | 0.00 | 1,082,761,600 | 1,149,750 | 25.55 | 2014-04-02 |
| 63 | 2014-04-01 | 15,000 | -30,000 | 0.00 | 1,082,761,600 | 384,750 | 25.65 | 2014-03-28 |
| 64 | 2014-03-26 | 45,000 | 30,000 | 0.00 | 1,082,756,600 | 1,134,000 | 25.20 | 2014-03-24 |
| 65 | 2014-03-25 | 15,000 | -30,000 | 0.00 | 1,082,756,600 | 381,750 | 25.45 | 2014-03-21 |
| 66 | 2014-03-21 | 45,000 | 18,000 | 0.00 | 1,082,756,600 | 1,136,250 | 25.25 | 2014-03-19 |
| 67 | 2014-03-20 | 27,000 | 1,000 | 0.00 | 1,082,756,600 | 687,150 | 25.45 | 2014-03-18 |
| 68 | 2014-03-19 | 26,000 | 11,000 | 0.00 | 1,082,756,600 | 652,600 | 25.10 | 2014-03-17 |
| 69 | 2014-02-28 | 15,000 | -30,000 | 0.00 | 1,082,756,600 | 392,250 | 26.15 | 2014-02-26 |
| 70 | 2014-02-26 | 45,000 | 30,000 | 0.00 | 1,082,756,600 | 1,181,250 | 26.25 | 2014-02-24 |
| 71 | 2013-08-22 | 15,000 | -1,000 | 0.00 | 1,080,896,200 | 374,250 | 24.95 | 2013-08-20 |
| 72 | 2013-05-27 | 16,000 | 1,000 | 0.00 | 1,080,875,000 | 392,800 | 24.55 | 2013-05-23 |
| 73 | 2013-05-20 | 15,000 | -2,000 | 0.00 | 1,080,875,000 | 393,750 | 26.25 | 2013-05-15 |
| 74 | 2013-03-14 | 17,000 | 1,000 | 0.00 | 1,080,874,200 | 413,950 | 24.35 | 2013-03-12 |
| 75 | 2013-02-20 | 16,000 | 1,000 | 0.00 | 1,080,862,800 | 428,000 | 26.75 | 2013-02-18 |
| 76 | 2013-01-18 | 15,000 | -1,000 | 0.00 | 1,080,249,000 | 419,250 | 27.95 | 2013-01-16 |
| 77 | 2013-01-15 | 16,000 | 1,000 | 0.00 | 1,080,249,000 | 430,400 | 26.90 | 2013-01-11 |
| 78 | 2013-01-10 | 15,000 | -2,000 | 0.00 | 1,080,249,000 | 417,000 | 27.80 | 2013-01-08 |
| 79 | 2012-12-21 | 17,000 | -1,000 | 0.00 | 1,080,078,000 | 453,900 | 26.70 | 2012-12-19 |
| 80 | 2012-12-14 | 18,000 | 1,000 | 0.00 | 1,080,078,000 | 462,600 | 25.70 | 2012-12-12 |
| 81 | 2012-12-13 | 17,000 | -1,000 | 0.00 | 1,080,078,000 | 434,350 | 25.55 | 2012-12-11 |
| 82 | 2012-11-29 | 18,000 | 1,000 | 0.00 | 1,080,008,000 | 456,300 | 25.35 | 2012-11-27 |
| 83 | 2012-11-09 | 17,000 | 1,000 | 0.00 | 1,080,008,000 | 439,450 | 25.85 | 2012-11-07 |
| 84 | 2012-10-24 | 16,000 | -1,000 | 0.00 | 1,079,968,000 | 411,200 | 25.70 | 2012-10-19 |
| 85 | 2012-10-19 | 17,000 | 1,000 | 0.00 | 1,079,968,000 | 428,400 | 25.20 | 2012-10-17 |
| 86 | 2012-10-18 | 16,000 | -1,000 | 0.00 | 1,079,968,000 | 392,800 | 24.55 | 2012-10-16 |
| 87 | 2012-09-24 | 17,000 | 1,000 | 0.00 | 1,079,968,000 | 381,650 | 22.45 | 2012-09-20 |
| 88 | 2012-09-21 | 16,000 | -1,000 | 0.00 | 1,079,968,000 | 361,600 | 22.60 | 2012-09-19 |
| 89 | 2012-09-19 | 17,000 | -3,000 | 0.00 | 1,079,968,000 | 394,400 | 23.20 | 2012-09-17 |
| 90 | 2012-08-16 | 20,000 | 1,000 | 0.00 | 1,079,968,000 | 434,000 | 21.70 | 2012-08-14 |
| 91 | 2012-08-09 | 19,000 | -1,000 | 0.00 | 1,079,968,000 | 416,100 | 21.90 | 2012-08-07 |
| 92 | 2012-07-12 | 20,000 | 1,000 | 0.00 | 1,079,968,000 | 412,000 | 20.60 | 2012-07-10 |
| 93 | 2012-07-05 | 19,000 | -1,000 | 0.00 | 1,079,968,000 | 391,400 | 20.60 | 2012-07-03 |
| 94 | 2012-07-04 | 20,000 | 1,000 | 0.00 | 1,079,968,000 | 408,000 | 20.40 | 2012-06-29 |
| 95 | 2012-06-25 | 19,000 | 3,000 | 0.00 | 1,079,968,000 | 404,700 | 21.30 | 2012-06-21 |
| 96 | 2012-06-20 | 16,000 | 1,000 | 0.00 | 1,079,968,000 | 351,200 | 21.95 | 2012-06-18 |
| 97 | 2012-01-19 | 15,000 | -1,000 | 0.00 | 1,079,785,000 | 357,000 | 23.80 | 2012-01-17 |
| 98 | 2012-01-17 | 16,000 | -1,000 | 0.00 | 1,079,785,000 | 372,800 | 23.30 | 2012-01-13 |
| 99 | 2011-12-28 | 17,000 | -1,000 | 0.00 | 1,079,785,000 | 368,900 | 21.70 | 2011-12-22 |
| 100 | 2011-12-15 | 18,000 | -1,000 | 0.00 | 1,079,785,000 | 366,300 | 20.35 | 2011-12-13 |
| 101 | 2011-12-08 | 19,000 | 1,000 | 0.00 | 1,079,785,000 | 397,100 | 20.90 | 2011-12-06 |
| 102 | 2011-11-28 | 18,000 | 2,000 | 0.00 | 1,079,785,000 | 369,000 | 20.50 | 2011-11-24 |
| 103 | 2011-11-21 | 16,000 | 1,000 | 0.00 | 1,079,785,000 | 368,800 | 23.05 | 2011-11-17 |
| 104 | 2011-11-11 | 15,000 | -1,000 | 0.00 | 1,079,785,000 | 372,750 | 24.85 | 2011-11-09 |
| 105 | 2011-10-03 | 16,000 | -2,000 | 0.00 | 1,079,785,000 | 363,200 | 22.70 | 2011-09-28 |
| 106 | 2011-09-22 | 18,000 | 2,000 | 0.00 | 1,079,785,000 | 396,900 | 22.05 | 2011-09-20 |
| 107 | 2011-09-05 | 16,000 | -1,000 | 0.00 | 1,079,785,000 | 417,600 | 26.10 | 2011-09-01 |
| 108 | 2011-08-19 | 17,000 | -2,000 | 0.00 | 1,079,785,000 | 420,750 | 24.75 | 2011-08-17 |
| 109 | 2011-08-18 | 19,000 | -1,000 | 0.00 | 1,079,785,000 | 465,500 | 24.50 | 2011-08-16 |
| 110 | 2011-08-12 | 20,000 | 2,000 | 0.00 | 1,079,785,000 | 469,000 | 23.45 | 2011-08-10 |
| 111 | 2011-08-10 | 18,000 | 1,000 | 0.00 | 1,079,785,000 | 450,900 | 25.05 | 2011-08-08 |
| 112 | 2011-08-03 | 17,000 | 1,000 | 0.00 | 1,079,785,000 | 481,100 | 28.30 | 2011-08-01 |
| 113 | 2011-08-01 | 16,000 | 1,000 | 0.00 | 1,079,785,000 | 454,400 | 28.40 | 2011-07-28 |
| 114 | 2011-07-28 | 15,000 | -1,000 | 0.00 | 1,079,785,000 | 434,250 | 28.95 | 2011-07-26 |
| 115 | 2011-06-29 | 16,000 | -3,000 | 0.00 | 1,079,785,000 | 447,200 | 27.95 | 2011-06-27 |
| 116 | 2011-06-23 | 19,000 | 1,000 | 0.00 | 1,079,785,000 | 507,300 | 26.70 | 2011-06-21 |
| 117 | 2011-06-22 | 18,000 | 1,000 | 0.00 | 1,079,785,000 | 471,600 | 26.20 | 2011-06-20 |
| 118 | 2011-06-20 | 17,000 | -2,000 | 0.00 | 1,079,785,000 | 460,700 | 27.10 | 2011-06-16 |
| 119 | 2011-06-10 | 19,000 | 1,000 | 0.00 | 1,079,785,000 | 524,400 | 27.60 | 2011-06-08 |
| 120 | 2011-06-08 | 18,000 | 2,000 | 0.00 | 1,079,785,000 | 504,900 | 28.05 | 2011-06-03 |
| 121 | 2011-05-31 | 16,000 | 2,000 | 0.00 | 1,079,785,000 | 438,400 | 27.40 | 2011-05-27 |
| 122 | 2011-03-02 | 14,000 | -2,000 | 0.00 | 1,079,785,000 | 390,600 | 27.90 | 2011-02-28 |
| 123 | 2011-03-01 | 16,000 | 2,000 | 0.00 | 1,079,785,000 | 426,400 | 26.65 | 2011-02-25 |
| 124 | 2011-02-11 | 14,000 | 1,000 | 0.00 | 1,079,785,000 | 422,800 | 30.20 | 2011-02-09 |
| 125 | 2011-02-07 | 13,000 | -2,000 | 0.00 | 1,079,785,000 | 407,550 | 31.35 | 2011-01-31 |
| 126 | 2011-01-31 | 15,000 | 2,000 | 0.00 | 1,079,785,000 | 472,500 | 31.50 | 2011-01-27 |
| 127 | 2011-01-11 | 13,000 | 1,000 | 0.00 | 1,079,785,000 | 438,750 | 33.75 | 2011-01-07 |
| 128 | 2011-01-04 | 12,000 | -2,000 | 0.00 | 1,079,785,000 | 394,800 | 32.90 | 2010-12-30 |
| 129 | 2010-12-14 | 14,000 | 2,000 | 0.00 | 1,079,785,000 | 447,300 | 31.95 | 2010-12-10 |
| 130 | 2010-12-08 | 12,000 | 5,000 | 0.00 | 1,079,785,000 | 391,800 | 32.65 | 2010-12-06 |
| 131 | 2010-11-26 | 7,000 | 1,000 | 0.00 | 1,079,765,000 | 232,750 | 33.25 | 2010-11-24 |
| 132 | 2010-11-05 | 6,000 | -3,000 | 0.00 | 1,079,765,000 | 223,200 | 37.20 | 2010-11-03 |
| 133 | 2010-11-04 | 9,000 | 3,000 | 0.00 | 1,079,765,000 | 329,400 | 36.60 | 2010-11-02 |
| 134 | 2010-09-15 | 6,000 | -5,000 | 0.00 | 1,079,765,000 | 240,000 | 40.00 | 2010-09-13 |
| 135 | 2010-08-04 | 11,000 | -1,000 | 0.00 | 1,079,765,000 | 393,800 | 35.80 | 2010-08-02 |
| 136 | 2010-08-03 | 12,000 | 1,000 | 0.00 | 1,079,765,000 | 424,800 | 35.40 | 2010-07-30 |
| 137 | 2010-07-23 | 11,000 | -5,000 | 0.00 | 1,079,765,000 | 362,450 | 32.95 | 2010-07-21 |
| 138 | 2010-07-09 | 16,000 | 5,000 | 0.00 | 1,079,765,000 | 487,200 | 30.45 | 2010-07-07 |
| 139 | 2010-06-23 | 11,000 | -1,000 | 0.00 | 1,079,765,000 | 368,500 | 33.50 | 2010-06-21 |
| 140 | 2010-06-22 | 12,000 | 1,000 | 0.00 | 1,079,765,000 | 381,600 | 31.80 | 2010-06-18 |
| 141 | 2010-05-26 | 11,000 | -5,000 | 0.00 | 1,079,765,000 | 344,300 | 31.30 | 2010-05-24 |
| 142 | 2010-05-25 | 16,000 | -1,000 | 0.00 | 1,079,765,000 | 469,600 | 29.35 | 2010-05-20 |
| 143 | 2010-05-13 | 17,000 | 3,000 | 0.00 | 1,079,765,000 | 529,550 | 31.15 | 2010-05-11 |
| 144 | 2010-05-10 | 14,000 | 3,000 | 0.00 | 1,079,765,000 | 443,800 | 31.70 | 2010-05-06 |
| 145 | 2010-05-05 | 11,000 | -1,000 | 0.00 | 1,079,765,000 | 366,850 | 33.35 | 2010-05-03 |
| 146 | 2010-05-03 | 12,000 | 1,000 | 0.00 | 1,079,765,000 | 411,600 | 34.30 | 2010-04-29 |
| 147 | 2010-04-13 | 11,000 | 5,000 | 0.00 | 1,079,765,000 | 437,250 | 39.75 | 2010-04-09 |
| 148 | 2010-04-12 | 6,000 | -3,000 | 0.00 | 1,079,765,000 | 243,000 | 40.50 | 2010-04-08 |
| 149 | 2010-04-09 | 9,000 | -1,000 | 0.00 | 1,079,765,000 | 359,100 | 39.90 | 2010-04-07 |
| 150 | 2010-04-07 | 10,000 | 3,000 | 0.00 | 1,079,765,000 | 356,000 | 35.60 | 2010-03-31 |
| 151 | 2010-03-24 | 7,000 | 1,000 | 0.00 | 1,079,765,000 | 261,450 | 37.35 | 2010-03-22 |
| 152 | 2010-03-22 | 6,000 | 1,000 | 0.00 | 1,079,765,000 | 224,400 | 37.40 | 2010-03-18 |
| 153 | 2010-03-17 | 5,000 | -1,000 | 0.00 | 1,079,765,000 | 183,000 | 36.60 | 2010-03-15 |
| 154 | 2010-03-10 | 6,000 | 5,000 | 0.00 | 1,079,765,000 | 218,100 | 36.35 | 2010-03-08 |
| 155 | 2010-03-05 | 1,000 | -1,000 | 0.00 | 1,079,765,000 | 35,850 | 35.85 | 2010-03-03 |
| 156 | 2010-03-02 | 2,000 | 1,000 | 0.00 | 1,079,765,000 | 66,700 | 33.35 | 2010-02-26 |
| 157 | 2010-02-23 | 1,000 | 1,000 | 0.00 | 1,079,765,000 | 33,300 | 33.30 | 2010-02-19 |
| 158 | 2010-01-21 | 0 | -3,000 | 0.00 | 1,079,765,000 | 0 | 39.25 | 2010-01-19 |
| 159 | 2010-01-20 | 3,000 | 3,000 | 0.00 | 1,079,765,000 | 115,800 | 38.60 | 2010-01-18 |
| 160 | 2009-08-04 | 0 | -1,000 | 0.00 | 1,079,053,000 | 0 | 42.00 | 2009-07-31 |
| 161 | 2008-12-01 | 1,000 | -20,000 | 0.00 | 1,076,360,000 | 14,640 | 14.64 | 2008-11-27 |
| 162 | 2008-11-26 | 21,000 | 10,000 | 0.00 | 1,076,360,000 | 267,540 | 12.74 | 2008-11-24 |
| 163 | 2008-11-18 | 11,000 | -10,000 | 0.00 | 1,076,360,000 | 162,140 | 14.74 | 2008-11-14 |
| 164 | 2008-11-17 | 21,000 | 10,000 | 0.00 | 1,076,360,000 | 278,880 | 13.28 | 2008-11-13 |
| 165 | 2008-11-05 | 11,000 | -10,000 | 0.00 | 1,076,360,000 | 153,780 | 13.98 | 2008-11-03 |
| 166 | 2008-10-13 | 21,000 | 10,000 | 0.00 | 1,076,360,000 | 294,000 | 14.00 | 2008-10-09 |
| 167 | 2008-09-30 | 11,000 | -10,000 | 0.00 | 1,076,360,000 | 202,400 | 18.40 | 2008-09-26 |
| 168 | 2008-07-29 | 21,000 | 10,000 | 0.00 | 1,076,230,000 | 489,300 | 23.30 | 2008-07-25 |
| 169 | 2008-06-03 | 11,000 | -10,000 | 0.00 | 1,075,420,000 | 317,350 | 28.85 | 2008-05-30 |
| 170 | 2008-05-29 | 21,000 | -10,000 | 0.00 | 1,075,196,000 | 598,500 | 28.50 | 2008-05-27 |
| 171 | 2008-05-27 | 31,000 | -10,000 | 0.00 | 1,075,196,000 | 880,400 | 28.40 | 2008-05-23 |
| 172 | 2008-05-26 | 41,000 | 10,000 | 0.00 | 1,075,196,000 | 1,160,300 | 28.30 | 2008-05-22 |
| 173 | 2008-05-23 | 31,000 | 20,000 | 0.00 | 1,075,196,000 | 877,300 | 28.30 | 2008-05-21 |
| 174 | 2008-05-19 | 11,000 | 10,000 | 0.00 | 1,075,196,000 | 331,100 | 30.10 | 2008-05-15 |
| 175 | 2007-10-25 | 1,000 | -4,000 | 0.00 | 1,070,011,000 | 42,700 | 42.70 | 2007-10-23 |
| 176 | 2007-10-23 | 5,000 | 2,000 | 0.00 | 1,070,011,000 | 207,250 | 41.45 | 2007-10-18 |
| 177 | 2007-10-12 | 3,000 | 2,000 | 0.00 | 1,070,011,000 | 118,050 | 39.35 | 2007-10-10 |
| 178 | 2007-08-29 | 1,000 | -5,000 | 0.00 | 1,069,429,000 | 33,300 | 33.30 | 2007-08-27 |
| 179 | 2007-08-28 | 6,000 | 5,000 | 0.00 | 1,069,429,000 | 182,700 | 30.45 | 2007-08-24 |
| 180 | 2007-07-09 | 1,000 | -2,000 | 0.00 | 969,531,000 | 29,800 | 29.80 | 2007-07-05 |
| 181 | 2007-07-05 | 3,000 | 2,000 | 0.00 | 969,531,000 | 91,800 | 30.60 | 2007-07-03 |
Copyright & disclaimer, Privacy policy