SHANGHAI INDUSTRIAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00363 | 1996-05-30 |
Participant: SOCIETE GENERALE
CCASSID: C00111
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 14.41 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 14.27 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 65,249 | -1,000 | 0.01 | 1,087,211,600 | 915,443 | 14.03 | 2025-11-07 |
| 4 | 2025-11-10 | 66,249 | -4,000 | 0.01 | 1,087,211,600 | 928,148 | 14.01 | 2025-11-06 |
| 5 | 2025-10-30 | 70,249 | -3,000 | 0.01 | 1,087,211,600 | 978,569 | 13.93 | 2025-10-27 |
| 6 | 2025-10-28 | 73,249 | -3,000 | 0.01 | 1,087,211,600 | 1,012,301 | 13.82 | 2025-10-24 |
| 7 | 2025-10-27 | 76,249 | 17,000 | 0.01 | 1,087,211,600 | 1,056,811 | 13.86 | 2025-10-23 |
| 8 | 2025-10-24 | 59,249 | 5,000 | 0.01 | 1,087,211,600 | 806,971 | 13.62 | 2025-10-22 |
| 9 | 2025-10-23 | 54,249 | 1,000 | 0.00 | 1,087,211,600 | 743,754 | 13.71 | 2025-10-21 |
| 10 | 2025-10-16 | 53,249 | -1,000 | 0.00 | 1,087,211,600 | 713,537 | 13.40 | 2025-10-14 |
| 11 | 2025-10-10 | 54,249 | -5,000 | 0.00 | 1,087,211,600 | 728,564 | 13.43 | 2025-10-08 |
| 12 | 2025-10-06 | 59,249 | -2,000 | 0.01 | 1,087,211,600 | 811,711 | 13.70 | 2025-10-02 |
| 13 | 2025-10-03 | 61,249 | -2,000 | 0.01 | 1,087,211,600 | 837,886 | 13.68 | 2025-09-30 |
| 14 | 2025-10-02 | 63,249 | -6,000 | 0.01 | 1,087,211,600 | 866,511 | 13.70 | 2025-09-29 |
| 15 | 2025-09-29 | 69,249 | 2,000 | 0.01 | 1,087,211,600 | 937,631 | 13.54 | 2025-09-25 |
| 16 | 2025-09-25 | 67,249 | 9,000 | 0.01 | 1,087,211,600 | 962,333 | 14.31 | 2025-09-23 |
| 17 | 2025-09-24 | 58,249 | -4,000 | 0.01 | 1,087,211,600 | 837,621 | 14.38 | 2025-09-22 |
| 18 | 2025-09-23 | 62,249 | -6,000 | 0.01 | 1,087,211,600 | 917,550 | 14.74 | 2025-09-19 |
| 19 | 2025-09-19 | 68,249 | -5,000 | 0.01 | 1,087,211,600 | 1,004,625 | 14.72 | 2025-09-17 |
| 20 | 2025-09-18 | 73,249 | -1,000 | 0.01 | 1,087,211,600 | 1,081,888 | 14.77 | 2025-09-16 |
| 21 | 2025-09-17 | 74,249 | -2,000 | 0.01 | 1,087,211,600 | 1,090,718 | 14.69 | 2025-09-15 |
| 22 | 2025-09-16 | 76,249 | -1,000 | 0.01 | 1,087,211,600 | 1,131,535 | 14.84 | 2025-09-12 |
| 23 | 2025-09-15 | 77,249 | -3,000 | 0.01 | 1,087,211,600 | 1,135,560 | 14.70 | 2025-09-11 |
| 24 | 2025-09-11 | 80,249 | -1,000 | 0.01 | 1,087,211,600 | 1,156,388 | 14.41 | 2025-09-09 |
| 25 | 2025-09-08 | 81,249 | -5,000 | 0.01 | 1,087,211,600 | 1,139,923 | 14.03 | 2025-09-04 |
| 26 | 2025-09-05 | 86,249 | 4,000 | 0.01 | 1,087,211,600 | 1,218,698 | 14.13 | 2025-09-03 |
| 27 | 2025-09-01 | 82,249 | 2,000 | 0.01 | 1,087,211,600 | 1,204,125 | 14.64 | 2025-08-28 |
| 28 | 2025-08-29 | 80,249 | 1,000 | 0.01 | 1,087,211,600 | 1,182,068 | 14.73 | 2025-08-27 |
| 29 | 2025-08-28 | 79,249 | -3,000 | 0.01 | 1,087,211,600 | 1,187,943 | 14.99 | 2025-08-26 |
| 30 | 2025-08-21 | 82,249 | -1,000 | 0.01 | 1,087,211,600 | 1,227,155 | 14.92 | 2025-08-19 |
| 31 | 2025-08-15 | 83,249 | -2,000 | 0.01 | 1,087,211,600 | 1,257,060 | 15.10 | 2025-08-13 |
| 32 | 2025-08-12 | 85,249 | -13,000 | 0.01 | 1,087,211,600 | 1,267,653 | 14.87 | 2025-08-08 |
| 33 | 2025-08-08 | 98,249 | -2,000 | 0.01 | 1,087,211,600 | 1,434,435 | 14.60 | 2025-08-06 |
| 34 | 2025-08-07 | 100,249 | -10,025 | 0.01 | 1,087,211,600 | 1,470,653 | 14.67 | 2025-08-05 |
| 35 | 2025-08-06 | 110,274 | -69,975 | 0.01 | 1,087,211,600 | 1,585,740 | 14.38 | 2025-08-04 |
| 36 | 2025-08-05 | 180,249 | 21,000 | 0.02 | 1,087,211,600 | 2,581,166 | 14.32 | 2025-08-01 |
| 37 | 2025-08-04 | 159,249 | -2,000 | 0.01 | 1,087,211,600 | 2,334,590 | 14.66 | 2025-07-31 |
| 38 | 2025-08-01 | 161,249 | -3,000 | 0.01 | 1,087,211,600 | 2,412,285 | 14.96 | 2025-07-30 |
| 39 | 2025-07-31 | 164,249 | -4,000 | 0.02 | 1,087,211,600 | 2,450,595 | 14.92 | 2025-07-29 |
| 40 | 2025-07-29 | 168,249 | 13,000 | 0.02 | 1,087,211,600 | 2,479,990 | 14.74 | 2025-07-25 |
| 41 | 2025-07-28 | 155,249 | 14,000 | 0.01 | 1,087,211,600 | 2,331,840 | 15.02 | 2025-07-24 |
| 42 | 2025-07-24 | 141,249 | -7,000 | 0.01 | 1,087,211,600 | 2,079,185 | 14.72 | 2025-07-22 |
| 43 | 2025-07-23 | 148,249 | 1,000 | 0.01 | 1,087,211,600 | 2,149,611 | 14.50 | 2025-07-21 |
| 44 | 2025-07-22 | 147,249 | -66,000 | 0.01 | 1,087,211,600 | 2,085,046 | 14.16 | 2025-07-18 |
| 45 | 2025-07-17 | 213,249 | 21,000 | 0.02 | 1,087,211,600 | 3,015,341 | 14.14 | 2025-07-15 |
| 46 | 2025-07-16 | 192,249 | -1,000 | 0.02 | 1,087,211,600 | 2,749,161 | 14.30 | 2025-07-14 |
| 47 | 2025-07-10 | 193,249 | -12,000 | 0.02 | 1,087,211,600 | 2,682,296 | 13.88 | 2025-07-08 |
| 48 | 2025-07-04 | 205,249 | -73,000 | 0.02 | 1,087,211,600 | 2,881,696 | 14.04 | 2025-07-02 |
| 49 | 2025-07-03 | 278,249 | 171,000 | 0.03 | 1,087,211,600 | 3,773,056 | 13.56 | 2025-06-30 |
| 50 | 2025-06-27 | 107,249 | -3,000 | 0.01 | 1,087,211,600 | 1,477,891 | 13.78 | 2025-06-25 |
| 51 | 2025-06-26 | 110,249 | -15,000 | 0.01 | 1,087,211,600 | 1,494,976 | 13.56 | 2025-06-24 |
| 52 | 2025-06-24 | 125,249 | -63,000 | 0.01 | 1,087,211,600 | 1,678,337 | 13.40 | 2025-06-20 |
| 53 | 2025-06-20 | 188,249 | 68,000 | 0.02 | 1,087,211,600 | 2,612,896 | 13.88 | 2025-06-18 |
| 54 | 2025-06-19 | 120,249 | 62,000 | 0.01 | 1,087,211,600 | 1,558,427 | 12.96 | 2025-06-17 |
| 55 | 2025-06-18 | 58,249 | -1,000 | 0.01 | 1,087,211,600 | 744,422 | 12.78 | 2025-06-16 |
| 56 | 2025-06-16 | 59,249 | -4,000 | 0.01 | 1,087,211,600 | 738,243 | 12.46 | 2025-06-12 |
| 57 | 2025-06-12 | 63,249 | -7,000 | 0.01 | 1,087,211,600 | 781,758 | 12.36 | 2025-06-10 |
| 58 | 2025-06-11 | 70,249 | -23,000 | 0.01 | 1,087,211,600 | 857,038 | 12.20 | 2025-06-09 |
| 59 | 2025-06-05 | 93,249 | -14,318 | 0.01 | 1,087,211,600 | 1,171,207 | 12.56 | 2025-06-03 |
| 60 | 2025-06-03 | 107,567 | -1,000 | 0.01 | 1,087,211,600 | 1,344,588 | 12.50 | 2025-05-30 |
| 61 | 2025-06-02 | 108,567 | -1,000 | 0.01 | 1,087,211,600 | 1,363,602 | 12.56 | 2025-05-29 |
| 62 | 2025-05-29 | 109,567 | -11,082 | 0.01 | 1,087,211,600 | 1,360,822 | 12.42 | 2025-05-27 |
| 63 | 2025-05-28 | 120,649 | -19,000 | 0.01 | 1,087,211,600 | 1,496,048 | 12.40 | 2025-05-26 |
| 64 | 2025-05-26 | 139,649 | 10,000 | 0.01 | 1,087,211,600 | 1,731,648 | 12.40 | 2025-05-22 |
| 65 | 2025-05-15 | 129,649 | 4,000 | 0.01 | 1,087,211,600 | 1,602,462 | 12.36 | 2025-05-13 |
| 66 | 2025-05-09 | 125,649 | -52,600 | 0.01 | 1,087,211,600 | 1,512,814 | 12.04 | 2025-05-07 |
| 67 | 2025-05-08 | 178,249 | 12,000 | 0.02 | 1,087,211,600 | 2,138,988 | 12.00 | 2025-05-06 |
| 68 | 2025-05-07 | 166,249 | 24,500 | 0.02 | 1,087,211,600 | 1,965,063 | 11.82 | 2025-05-02 |
| 69 | 2025-05-02 | 141,749 | -17,000 | 0.01 | 1,087,211,600 | 1,669,803 | 11.78 | 2025-04-29 |
| 70 | 2025-04-30 | 158,749 | 18,000 | 0.01 | 1,087,211,600 | 1,857,363 | 11.70 | 2025-04-28 |
| 71 | 2025-04-28 | 140,749 | 6,000 | 0.01 | 1,087,211,600 | 1,629,873 | 11.58 | 2025-04-24 |
| 72 | 2025-04-25 | 134,749 | -8,000 | 0.01 | 1,087,211,600 | 1,568,478 | 11.64 | 2025-04-23 |
| 73 | 2025-04-24 | 142,749 | -1,000 | 0.01 | 1,087,211,600 | 1,638,759 | 11.48 | 2025-04-22 |
| 74 | 2025-04-17 | 143,749 | 6,000 | 0.01 | 1,087,211,600 | 1,609,989 | 11.20 | 2025-04-15 |
| 75 | 2025-04-14 | 137,749 | -14,000 | 0.01 | 1,087,211,600 | 1,529,014 | 11.10 | 2025-04-10 |
| 76 | 2025-04-11 | 151,749 | -5,000 | 0.01 | 1,087,211,600 | 1,675,309 | 11.04 | 2025-04-09 |
| 77 | 2025-04-10 | 156,749 | -134,000 | 0.01 | 1,087,211,600 | 1,733,644 | 11.06 | 2025-04-08 |
| 78 | 2025-04-09 | 290,749 | 139,000 | 0.03 | 1,087,211,600 | 3,180,794 | 10.94 | 2025-04-07 |
| 79 | 2025-04-08 | 151,749 | -14,000 | 0.01 | 1,087,211,600 | 1,814,918 | 11.96 | 2025-04-03 |
| 80 | 2025-04-02 | 165,749 | 14,000 | 0.02 | 1,087,211,600 | 1,932,633 | 11.66 | 2025-03-31 |
| 81 | 2025-04-01 | 151,749 | -21,000 | 0.01 | 1,087,211,600 | 1,790,638 | 11.80 | 2025-03-28 |
| 82 | 2025-03-27 | 172,749 | 46,000 | 0.02 | 1,087,211,600 | 2,021,163 | 11.70 | 2025-03-25 |
| 83 | 2025-03-26 | 126,749 | 12,000 | 0.01 | 1,087,211,600 | 1,485,498 | 11.72 | 2025-03-24 |
| 84 | 2025-03-25 | 114,749 | -16,000 | 0.01 | 1,087,211,600 | 1,351,743 | 11.78 | 2025-03-21 |
| 85 | 2025-03-21 | 130,749 | 78,500 | 0.01 | 1,087,211,600 | 1,579,448 | 12.08 | 2025-03-19 |
| 86 | 2025-03-11 | 52,249 | 4,196 | 0.00 | 1,087,211,600 | 612,358 | 11.72 | 2025-03-07 |
| 87 | 2025-02-12 | 48,053 | 36,000 | 0.00 | 1,087,211,600 | 550,687 | 11.46 | 2025-02-10 |
| 88 | 2025-02-05 | 12,053 | -12,000 | 0.00 | 1,087,211,600 | 136,922 | 11.36 | 2025-02-03 |
| 89 | 2025-01-16 | 24,053 | -3,000 | 0.00 | 1,087,211,600 | 271,318 | 11.28 | 2025-01-14 |
| 90 | 2025-01-15 | 27,053 | -1,000 | 0.00 | 1,087,211,600 | 303,535 | 11.22 | 2025-01-13 |
| 91 | 2025-01-10 | 28,053 | -5,000 | 0.00 | 1,087,211,600 | 318,682 | 11.36 | 2025-01-08 |
| 92 | 2025-01-06 | 33,053 | -78,196 | 0.00 | 1,087,211,600 | 384,076 | 11.62 | 2025-01-02 |
| 93 | 2024-12-20 | 111,249 | -2,000 | 0.01 | 1,087,211,600 | 1,301,613 | 11.70 | 2024-12-18 |
| 94 | 2024-12-12 | 113,249 | -7,000 | 0.01 | 1,087,211,600 | 1,327,278 | 11.72 | 2024-12-10 |
| 95 | 2024-11-27 | 120,249 | -6,000 | 0.01 | 1,087,211,600 | 1,368,434 | 11.38 | 2024-11-25 |
| 96 | 2024-11-26 | 126,249 | -3,000 | 0.01 | 1,087,211,600 | 1,441,764 | 11.42 | 2024-11-22 |
| 97 | 2024-11-22 | 129,249 | -5,000 | 0.01 | 1,087,211,600 | 1,504,458 | 11.64 | 2024-11-20 |
| 98 | 2024-11-20 | 134,249 | 20,000 | 0.01 | 1,087,211,600 | 1,557,288 | 11.60 | 2024-11-18 |
| 99 | 2024-11-19 | 114,249 | -6,000 | 0.01 | 1,087,211,600 | 1,318,433 | 11.54 | 2024-11-15 |
| 100 | 2024-11-18 | 120,249 | 11,000 | 0.01 | 1,087,211,600 | 1,363,624 | 11.34 | 2024-11-14 |
| 101 | 2024-11-15 | 109,249 | 15,000 | 0.01 | 1,087,211,600 | 1,271,658 | 11.64 | 2024-11-13 |
| 102 | 2024-11-14 | 94,249 | -3,000 | 0.01 | 1,087,211,600 | 1,098,943 | 11.66 | 2024-11-12 |
| 103 | 2024-11-13 | 97,249 | -4,000 | 0.01 | 1,087,211,600 | 1,163,098 | 11.96 | 2024-11-11 |
| 104 | 2024-11-11 | 101,249 | 28,000 | 0.01 | 1,087,211,600 | 1,231,188 | 12.16 | 2024-11-07 |
| 105 | 2024-11-08 | 73,249 | 9,000 | 0.01 | 1,087,211,600 | 876,058 | 11.96 | 2024-11-06 |
| 106 | 2024-11-07 | 64,249 | 8,000 | 0.01 | 1,087,211,600 | 769,703 | 11.98 | 2024-11-05 |
| 107 | 2024-11-06 | 56,249 | 4,000 | 0.01 | 1,087,211,600 | 662,613 | 11.78 | 2024-11-04 |
| 108 | 2024-11-05 | 52,249 | -140,000 | 0.00 | 1,087,211,600 | 621,763 | 11.90 | 2024-11-01 |
| 109 | 2024-11-04 | 192,249 | 4,000 | 0.02 | 1,087,211,600 | 2,280,073 | 11.86 | 2024-10-31 |
| 110 | 2024-11-01 | 188,249 | -11,000 | 0.02 | 1,087,211,600 | 2,266,518 | 12.04 | 2024-10-30 |
| 111 | 2024-10-31 | 199,249 | 5,000 | 0.02 | 1,087,211,600 | 2,410,913 | 12.10 | 2024-10-29 |
| 112 | 2024-10-29 | 194,249 | 7,000 | 0.02 | 1,087,211,600 | 2,369,838 | 12.20 | 2024-10-25 |
| 113 | 2024-10-28 | 187,249 | 57,000 | 0.02 | 1,087,211,600 | 2,280,693 | 12.18 | 2024-10-24 |
| 114 | 2024-10-25 | 130,249 | 7,000 | 0.01 | 1,087,211,600 | 1,604,668 | 12.32 | 2024-10-23 |
| 115 | 2024-10-24 | 123,249 | -27,000 | 0.01 | 1,087,211,600 | 1,528,288 | 12.40 | 2024-10-22 |
| 116 | 2024-10-23 | 150,249 | 47,000 | 0.01 | 1,087,211,600 | 1,860,083 | 12.38 | 2024-10-21 |
| 117 | 2024-10-22 | 103,249 | -1,000 | 0.01 | 1,087,211,600 | 1,280,288 | 12.40 | 2024-10-18 |
| 118 | 2024-10-21 | 104,249 | -5,000 | 0.01 | 1,087,211,600 | 1,265,583 | 12.14 | 2024-10-17 |
| 119 | 2024-10-18 | 109,249 | -4,000 | 0.01 | 1,087,211,600 | 1,326,283 | 12.14 | 2024-10-16 |
| 120 | 2024-10-17 | 113,249 | 10,000 | 0.01 | 1,087,211,600 | 1,340,868 | 11.84 | 2024-10-15 |
| 121 | 2024-10-16 | 103,249 | 2,000 | 0.01 | 1,087,211,600 | 1,253,443 | 12.14 | 2024-10-14 |
| 122 | 2024-10-15 | 101,249 | -2,000 | 0.01 | 1,087,211,600 | 1,233,213 | 12.18 | 2024-10-10 |
| 123 | 2024-10-14 | 103,249 | -30,000 | 0.01 | 1,087,211,600 | 1,230,728 | 11.92 | 2024-10-09 |
| 124 | 2024-10-10 | 133,249 | -32,000 | 0.01 | 1,087,211,600 | 1,702,922 | 12.78 | 2024-10-08 |
| 125 | 2024-10-09 | 165,249 | -69,000 | 0.02 | 1,087,211,600 | 2,277,131 | 13.78 | 2024-10-07 |
| 126 | 2024-10-08 | 234,249 | 85,000 | 0.02 | 1,087,211,600 | 2,951,537 | 12.60 | 2024-10-04 |
| 127 | 2024-10-07 | 149,249 | -4,000 | 0.01 | 1,087,211,600 | 1,832,778 | 12.28 | 2024-10-03 |
| 128 | 2024-10-04 | 153,249 | -80,100 | 0.01 | 1,087,211,600 | 1,915,613 | 12.50 | 2024-10-02 |
| 129 | 2024-10-03 | 233,349 | 105,000 | 0.02 | 1,087,211,600 | 2,828,190 | 12.12 | 2024-09-30 |
| 130 | 2024-10-02 | 128,349 | 8,800 | 0.01 | 1,087,211,600 | 1,501,683 | 11.70 | 2024-09-27 |
| 131 | 2024-09-30 | 119,549 | -286,000 | 0.01 | 1,087,211,600 | 1,350,904 | 11.30 | 2024-09-26 |
| 132 | 2024-09-27 | 405,549 | 100,000 | 0.04 | 1,087,211,600 | 4,469,150 | 11.02 | 2024-09-25 |
| 133 | 2024-09-26 | 305,549 | 1,000 | 0.03 | 1,087,211,600 | 3,306,040 | 10.82 | 2024-09-24 |
| 134 | 2024-09-24 | 304,549 | 31,000 | 0.03 | 1,087,211,600 | 3,222,128 | 10.58 | 2024-09-20 |
| 135 | 2024-09-23 | 273,549 | -4,000 | 0.03 | 1,087,211,600 | 3,009,039 | 11.00 | 2024-09-19 |
| 136 | 2024-09-20 | 277,549 | -1,000 | 0.03 | 1,087,211,600 | 3,014,182 | 10.86 | 2024-09-17 |
| 137 | 2024-09-17 | 278,549 | -22,000 | 0.03 | 1,087,211,600 | 2,997,187 | 10.76 | 2024-09-13 |
| 138 | 2024-09-16 | 300,549 | -29,000 | 0.03 | 1,087,211,600 | 3,203,852 | 10.66 | 2024-09-12 |
| 139 | 2024-09-13 | 329,549 | -16,100 | 0.03 | 1,087,211,600 | 3,427,310 | 10.40 | 2024-09-11 |
| 140 | 2024-09-11 | 345,649 | 3,000 | 0.03 | 1,087,211,600 | 3,670,792 | 10.62 | 2024-09-09 |
| 141 | 2024-09-09 | 342,649 | 63,000 | 0.03 | 1,087,211,600 | 3,707,462 | 10.82 | 2024-09-04 |
| 142 | 2024-09-04 | 279,649 | 1,000 | 0.03 | 1,087,211,600 | 3,087,325 | 11.04 | 2024-09-02 |
| 143 | 2024-08-27 | 278,649 | 1,000 | 0.03 | 1,087,211,600 | 3,165,453 | 11.36 | 2024-08-23 |
| 144 | 2024-08-22 | 277,649 | -2,000 | 0.03 | 1,087,211,600 | 3,187,411 | 11.48 | 2024-08-20 |
| 145 | 2024-08-14 | 279,649 | -15,400 | 0.03 | 1,087,211,600 | 3,187,999 | 11.40 | 2024-08-12 |
| 146 | 2024-08-07 | 295,049 | 135,000 | 0.03 | 1,087,211,600 | 3,322,252 | 11.26 | 2024-08-05 |
| 147 | 2024-07-31 | 160,049 | -136,000 | 0.01 | 1,087,211,600 | 1,821,358 | 11.38 | 2024-07-29 |
| 148 | 2024-07-26 | 296,049 | 2,000 | 0.03 | 1,087,211,600 | 3,392,722 | 11.46 | 2024-07-24 |
| 149 | 2024-07-24 | 294,049 | 33,000 | 0.03 | 1,087,211,600 | 3,410,968 | 11.60 | 2024-07-22 |
| 150 | 2024-07-23 | 261,049 | -10,000 | 0.02 | 1,087,211,600 | 3,028,168 | 11.60 | 2024-07-19 |
| 151 | 2024-07-22 | 271,049 | -10,000 | 0.02 | 1,087,211,600 | 3,182,115 | 11.74 | 2024-07-18 |
| 152 | 2024-07-17 | 281,049 | 17,000 | 0.03 | 1,087,211,600 | 3,321,999 | 11.82 | 2024-07-15 |
| 153 | 2024-07-16 | 264,049 | 147,000 | 0.02 | 1,087,211,600 | 3,158,026 | 11.96 | 2024-07-12 |
| 154 | 2024-07-15 | 117,049 | -84,700 | 0.01 | 1,087,211,600 | 1,390,542 | 11.88 | 2024-07-11 |
| 155 | 2024-07-12 | 201,749 | 1,000 | 0.02 | 1,087,211,600 | 2,340,288 | 11.60 | 2024-07-10 |
| 156 | 2024-07-04 | 200,749 | 1,000 | 0.02 | 1,087,211,600 | 2,372,853 | 11.82 | 2024-07-02 |
| 157 | 2024-07-03 | 199,749 | -111,000 | 0.02 | 1,087,211,600 | 2,329,073 | 11.66 | 2024-06-28 |
| 158 | 2024-07-02 | 310,749 | 9,000 | 0.03 | 1,087,211,600 | 3,592,258 | 11.56 | 2024-06-27 |
| 159 | 2024-06-28 | 301,749 | 1,000 | 0.03 | 1,087,211,600 | 3,590,813 | 11.90 | 2024-06-26 |
| 160 | 2024-06-26 | 300,749 | 1,000 | 0.03 | 1,087,211,600 | 3,554,853 | 11.82 | 2024-06-24 |
| 161 | 2024-06-24 | 299,749 | -65,000 | 0.03 | 1,087,211,600 | 3,555,023 | 11.86 | 2024-06-20 |
| 162 | 2024-06-20 | 364,749 | -5,000 | 0.03 | 1,087,211,600 | 4,267,563 | 11.70 | 2024-06-18 |
| 163 | 2024-06-19 | 369,749 | 83,000 | 0.03 | 1,087,211,600 | 4,259,508 | 11.52 | 2024-06-17 |
| 164 | 2024-06-18 | 286,749 | 24,000 | 0.03 | 1,087,211,600 | 3,366,433 | 11.74 | 2024-06-14 |
| 165 | 2024-06-17 | 262,749 | -1,000 | 0.02 | 1,087,211,600 | 3,116,203 | 11.86 | 2024-06-13 |
| 166 | 2024-06-14 | 263,749 | 51,000 | 0.02 | 1,087,211,600 | 3,096,413 | 11.74 | 2024-06-12 |
| 167 | 2024-06-13 | 212,749 | 98,000 | 0.02 | 1,087,211,600 | 2,489,163 | 11.70 | 2024-06-11 |
| 168 | 2024-06-12 | 114,749 | 3,000 | 0.01 | 1,087,211,600 | 1,395,348 | 12.16 | 2024-06-07 |
| 169 | 2024-06-11 | 111,749 | -3,000 | 0.01 | 1,087,211,600 | 1,329,813 | 11.90 | 2024-06-06 |
| 170 | 2024-06-07 | 114,749 | -20,000 | 0.01 | 1,087,211,600 | 1,344,858 | 11.72 | 2024-06-05 |
| 171 | 2024-06-05 | 134,749 | -4,000 | 0.01 | 1,087,211,600 | 1,544,224 | 11.46 | 2024-06-03 |
| 172 | 2024-05-27 | 138,749 | 26,000 | 0.01 | 1,087,211,600 | 1,689,963 | 12.18 | 2024-05-23 |
| 173 | 2024-05-21 | 112,749 | -28,000 | 0.01 | 1,087,211,600 | 1,427,402 | 12.66 | 2024-05-17 |
| 174 | 2024-05-20 | 140,749 | -25,000 | 0.01 | 1,087,211,600 | 1,728,398 | 12.28 | 2024-05-16 |
| 175 | 2024-05-17 | 165,749 | 40,000 | 0.02 | 1,087,211,600 | 2,012,193 | 12.14 | 2024-05-14 |
| 176 | 2024-05-16 | 125,749 | -11,000 | 0.01 | 1,087,211,600 | 1,526,593 | 12.14 | 2024-05-13 |
| 177 | 2024-05-14 | 136,749 | -4,000 | 0.01 | 1,087,211,600 | 1,591,758 | 11.64 | 2024-05-10 |
| 178 | 2024-05-13 | 140,749 | -1,000 | 0.01 | 1,087,211,600 | 1,584,834 | 11.26 | 2024-05-09 |
| 179 | 2024-05-10 | 141,749 | -5,000 | 0.01 | 1,087,211,600 | 1,587,589 | 11.20 | 2024-05-08 |
| 180 | 2024-05-08 | 146,749 | -11,000 | 0.01 | 1,087,211,600 | 1,655,329 | 11.28 | 2024-05-06 |
| 181 | 2024-04-17 | 157,749 | -2,000 | 0.01 | 1,087,211,600 | 1,700,534 | 10.78 | 2024-04-15 |
| 182 | 2024-04-16 | 159,749 | 2,000 | 0.01 | 1,087,211,600 | 1,702,924 | 10.66 | 2024-04-12 |
| 183 | 2024-04-09 | 157,749 | -72,000 | 0.01 | 1,087,211,600 | 1,697,379 | 10.76 | 2024-04-05 |
| 184 | 2024-04-03 | 229,749 | 5,000 | 0.02 | 1,087,211,600 | 2,380,200 | 10.36 | 2024-03-28 |
| 185 | 2024-04-02 | 224,749 | 6,000 | 0.02 | 1,087,211,600 | 2,132,868 | 9.490 | 2024-03-27 |
| 186 | 2024-03-27 | 218,749 | 1,000 | 0.02 | 1,087,211,600 | 2,204,990 | 10.08 | 2024-03-25 |
| 187 | 2024-03-25 | 217,749 | 3,000 | 0.02 | 1,087,211,600 | 2,242,815 | 10.30 | 2024-03-21 |
| 188 | 2024-03-22 | 214,749 | 2,000 | 0.02 | 1,087,211,600 | 2,181,850 | 10.16 | 2024-03-20 |
| 189 | 2024-03-20 | 212,749 | -9,000 | 0.02 | 1,087,211,600 | 2,174,295 | 10.22 | 2024-03-18 |
| 190 | 2024-03-19 | 221,749 | 3,000 | 0.02 | 1,087,211,600 | 2,235,230 | 10.08 | 2024-03-15 |
| 191 | 2024-03-18 | 218,749 | 4,000 | 0.02 | 1,087,211,600 | 2,244,365 | 10.26 | 2024-03-14 |
| 192 | 2024-03-14 | 214,749 | 2,000 | 0.02 | 1,087,211,600 | 2,199,030 | 10.24 | 2024-03-12 |
| 193 | 2024-03-13 | 212,749 | 11,000 | 0.02 | 1,087,211,600 | 2,148,765 | 10.10 | 2024-03-11 |
| 194 | 2024-03-12 | 201,749 | 13,000 | 0.02 | 1,087,211,600 | 2,045,735 | 10.14 | 2024-03-08 |
| 195 | 2024-03-11 | 188,749 | 4,000 | 0.02 | 1,087,211,600 | 1,895,040 | 10.04 | 2024-03-07 |
| 196 | 2024-03-08 | 184,749 | 74,000 | 0.02 | 1,087,211,600 | 1,851,185 | 10.02 | 2024-03-06 |
| 197 | 2024-03-04 | 110,749 | 8,000 | 0.01 | 1,087,211,600 | 1,134,070 | 10.24 | 2024-02-29 |
| 198 | 2024-03-01 | 102,749 | 12,000 | 0.01 | 1,087,211,600 | 1,024,408 | 9.970 | 2024-02-28 |
| 199 | 2024-02-29 | 90,749 | -9,000 | 0.01 | 1,087,211,600 | 925,640 | 10.20 | 2024-02-27 |
| 200 | 2024-02-28 | 99,749 | -12,000 | 0.01 | 1,087,211,600 | 1,009,460 | 10.12 | 2024-02-26 |
| 201 | 2024-02-27 | 111,749 | 78,000 | 0.01 | 1,087,211,600 | 1,166,660 | 10.44 | 2024-02-23 |
| 202 | 2024-02-26 | 33,749 | -39,000 | 0.00 | 1,087,211,600 | 353,015 | 10.46 | 2024-02-22 |
| 203 | 2024-02-23 | 72,749 | 1,000 | 0.01 | 1,087,211,600 | 739,130 | 10.16 | 2024-02-21 |
| 204 | 2024-02-16 | 71,749 | 1,000 | 0.01 | 1,087,211,600 | 687,355 | 9.580 | 2024-02-14 |
| 205 | 2024-02-14 | 70,749 | -5,000 | 0.01 | 1,087,211,600 | 696,170 | 9.840 | 2024-02-07 |
| 206 | 2024-02-07 | 75,749 | 4,000 | 0.01 | 1,087,211,600 | 720,373 | 9.510 | 2024-02-05 |
| 207 | 2024-02-06 | 71,749 | -1,000 | 0.01 | 1,087,211,600 | 693,095 | 9.660 | 2024-02-02 |
| 208 | 2024-02-05 | 72,749 | 70,000 | 0.01 | 1,087,211,600 | 699,845 | 9.620 | 2024-02-01 |
| 209 | 2023-12-04 | 2,749 | -24,281 | 0.00 | 1,087,211,600 | 25,813 | 9.390 | 2023-11-30 |
| 210 | 2023-12-01 | 27,030 | 24,000 | 0.00 | 1,087,211,600 | 255,434 | 9.450 | 2023-11-29 |
| 211 | 2023-11-24 | 3,030 | -78,000 | 0.00 | 1,087,211,600 | 29,088 | 9.600 | 2023-11-22 |
| 212 | 2023-10-06 | 81,030 | 2,000 | 0.01 | 1,087,211,600 | 787,612 | 9.720 | 2023-10-04 |
| 213 | 2023-10-05 | 79,030 | 1,000 | 0.01 | 1,087,211,600 | 762,640 | 9.650 | 2023-10-03 |
| 214 | 2023-09-21 | 78,030 | 17,000 | 0.01 | 1,087,211,600 | 808,391 | 10.36 | 2023-09-19 |
| 215 | 2023-09-19 | 61,030 | -198,000 | 0.01 | 1,087,211,600 | 632,271 | 10.36 | 2023-09-15 |
| 216 | 2023-09-18 | 259,030 | -135,000 | 0.02 | 1,087,211,600 | 2,688,731 | 10.38 | 2023-09-14 |
| 217 | 2023-09-15 | 394,030 | 3,000 | 0.04 | 1,087,211,600 | 4,082,151 | 10.36 | 2023-09-13 |
| 218 | 2023-09-14 | 391,030 | -15,000 | 0.04 | 1,087,211,600 | 4,090,174 | 10.46 | 2023-09-12 |
| 219 | 2023-09-13 | 406,030 | 1,000 | 0.04 | 1,087,211,600 | 4,214,591 | 10.38 | 2023-09-11 |
| 220 | 2023-09-11 | 405,030 | 69,000 | 0.04 | 1,087,211,600 | 4,269,016 | 10.54 | 2023-09-06 |
| 221 | 2023-09-04 | 336,030 | 7,000 | 0.03 | 1,087,211,600 | 3,635,845 | 10.82 | 2023-08-30 |
| 222 | 2023-08-17 | 329,030 | -9,000 | 0.03 | 1,087,211,600 | 3,632,491 | 11.04 | 2023-08-15 |
| 223 | 2023-07-28 | 338,030 | 14,000 | 0.03 | 1,087,211,600 | 3,846,781 | 11.38 | 2023-07-26 |
| 224 | 2023-07-12 | 324,030 | -14,000 | 0.03 | 1,087,211,600 | 3,518,966 | 10.86 | 2023-07-10 |
| 225 | 2023-06-23 | 338,030 | -12,000 | 0.03 | 1,087,211,600 | 3,846,781 | 11.38 | 2023-06-20 |
| 226 | 2023-06-21 | 350,030 | -4,000 | 0.03 | 1,087,211,600 | 3,948,338 | 11.28 | 2023-06-19 |
| 227 | 2023-06-20 | 354,030 | 335,000 | 0.03 | 1,087,211,600 | 3,943,894 | 11.14 | 2023-06-16 |
| 228 | 2023-06-19 | 19,030 | -3,000 | 0.00 | 1,087,211,600 | 208,569 | 10.96 | 2023-06-15 |
| 229 | 2023-06-15 | 22,030 | -82,700 | 0.00 | 1,087,211,600 | 243,211 | 11.04 | 2023-06-13 |
| 230 | 2023-06-08 | 104,730 | 2,000 | 0.01 | 1,087,211,600 | 1,133,179 | 10.82 | 2023-06-06 |
| 231 | 2023-06-07 | 102,730 | -12,000 | 0.01 | 1,087,211,600 | 1,109,484 | 10.80 | 2023-06-05 |
| 232 | 2023-06-06 | 114,730 | -2,000 | 0.01 | 1,087,211,600 | 1,225,316 | 10.68 | 2023-06-02 |
| 233 | 2023-06-05 | 116,730 | 29,000 | 0.01 | 1,087,211,600 | 1,209,323 | 10.36 | 2023-06-01 |
| 234 | 2023-06-02 | 87,730 | -7,000 | 0.01 | 1,087,211,600 | 963,275 | 10.98 | 2023-05-31 |
| 235 | 2023-06-01 | 94,730 | 16,000 | 0.01 | 1,087,211,600 | 1,060,976 | 11.20 | 2023-05-30 |
| 236 | 2023-05-31 | 78,730 | -3,000 | 0.01 | 1,087,211,600 | 894,373 | 11.36 | 2023-05-29 |
| 237 | 2023-05-30 | 81,730 | 8,000 | 0.01 | 1,087,211,600 | 925,184 | 11.32 | 2023-05-25 |
| 238 | 2023-05-25 | 73,730 | 3,000 | 0.01 | 1,087,211,600 | 858,217 | 11.64 | 2023-05-23 |
| 239 | 2023-05-24 | 70,730 | 2,000 | 0.01 | 1,087,211,600 | 844,516 | 11.94 | 2023-05-22 |
| 240 | 2023-05-22 | 68,730 | -37,000 | 0.01 | 1,087,211,600 | 838,506 | 12.20 | 2023-05-18 |
| 241 | 2023-05-19 | 105,730 | 6,000 | 0.01 | 1,087,211,600 | 1,256,072 | 11.88 | 2023-05-17 |
| 242 | 2023-05-18 | 99,730 | 2,000 | 0.01 | 1,087,211,600 | 1,214,711 | 12.18 | 2023-05-16 |
| 243 | 2023-05-17 | 97,730 | -10,000 | 0.01 | 1,087,211,600 | 1,170,805 | 11.98 | 2023-05-15 |
| 244 | 2023-05-16 | 107,730 | 11,000 | 0.01 | 1,087,211,600 | 1,294,915 | 12.02 | 2023-05-12 |
| 245 | 2023-05-15 | 96,730 | 19,000 | 0.01 | 1,087,211,600 | 1,209,125 | 12.50 | 2023-05-11 |
| 246 | 2023-05-12 | 77,730 | -4,000 | 0.01 | 1,087,211,600 | 965,407 | 12.42 | 2023-05-10 |
| 247 | 2023-05-11 | 81,730 | -3,000 | 0.01 | 1,087,211,600 | 1,005,279 | 12.30 | 2023-05-09 |
| 248 | 2023-05-10 | 84,730 | 2,000 | 0.01 | 1,087,211,600 | 1,052,347 | 12.42 | 2023-05-08 |
| 249 | 2023-05-04 | 82,730 | 1,000 | 0.01 | 1,087,211,600 | 949,740 | 11.48 | 2023-05-02 |
| 250 | 2023-04-24 | 81,730 | 81,730 | 0.01 | 1,087,211,600 | 917,011 | 11.22 | 2023-04-20 |
Copyright & disclaimer, Privacy policy