SHANGHAI INDUSTRIAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00363  1996-05-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

RICH PLEASURE SECURITIES LIMITED 富欣證券有限公司

CCASSID: B01383

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 14.41 2025-11-11
2 2025-11-12 14.27 2025-11-10
3 2017-12-01 0 -5,000 0.00 1,087,211,600 0 22.30 2017-11-29
4 2017-11-24 5,000 -10,000 0.00 1,087,211,600 114,250 22.85 2017-11-22
5 2017-11-23 15,000 -5,000 0.00 1,087,211,600 336,000 22.40 2017-11-21
6 2015-05-29 20,000 3,000 0.00 1,086,031,600 597,000 29.85 2015-05-27
7 2014-08-18 17,000 -3,000 0.00 1,082,761,600 446,250 26.25 2014-08-14
8 2014-06-20 20,000 3,000 0.00 1,082,761,600 480,000 24.00 2014-06-18
9 2014-05-30 17,000 -3,000 0.00 1,082,761,600 414,800 24.40 2014-05-28
10 2014-05-15 20,000 3,000 0.00 1,082,761,600 477,000 23.85 2014-05-13
11 2013-08-16 17,000 -3,000 0.00 1,080,896,200 425,000 25.00 2013-08-13
12 2013-08-13 20,000 3,000 0.00 1,080,896,200 482,000 24.10 2013-08-09
13 2013-08-07 17,000 -3,000 0.00 1,080,896,200 419,900 24.70 2013-08-05
14 2013-07-31 20,000 2,000 0.00 1,080,896,200 484,000 24.20 2013-07-29
15 2013-06-28 18,000 -2,000 0.00 1,080,889,000 415,800 23.10 2013-06-26
16 2013-06-13 20,000 -2,000 0.00 1,080,889,000 486,000 24.30 2013-06-10
17 2013-04-29 22,000 -3,000 0.00 1,080,875,000 537,900 24.45 2013-04-25
18 2013-04-19 25,000 2,000 0.00 1,080,875,000 591,250 23.65 2013-04-17
19 2013-04-03 23,000 3,000 0.00 1,080,875,000 561,200 24.40 2013-03-28
20 2013-02-05 20,000 3,000 0.00 1,080,862,800 546,000 27.30 2013-02-01
21 2013-01-24 17,000 -3,000 0.00 1,080,249,000 473,450 27.85 2013-01-22
22 2013-01-09 20,000 3,000 0.00 1,080,249,000 554,000 27.70 2013-01-07
23 2012-12-20 17,000 -3,000 0.00 1,080,078,000 448,800 26.40 2012-12-18
24 2012-11-09 20,000 -3,000 0.00 1,080,008,000 517,000 25.85 2012-11-07
25 2012-11-06 23,000 3,000 0.00 1,080,008,000 583,050 25.35 2012-11-02
26 2012-10-24 20,000 3,000 0.00 1,079,968,000 514,000 25.70 2012-10-19
27 2012-09-18 17,000 -3,000 0.00 1,079,968,000 383,350 22.55 2012-09-14
28 2012-09-14 20,000 3,000 0.00 1,079,968,000 437,000 21.85 2012-09-12
29 2012-09-10 17,000 -2,000 0.00 1,079,968,000 374,000 22.00 2012-09-06
30 2012-09-06 19,000 -3,000 0.00 1,079,968,000 413,250 21.75 2012-09-04
31 2012-08-28 22,000 -3,000 0.00 1,079,968,000 492,800 22.40 2012-08-24
32 2012-08-27 25,000 3,000 0.00 1,079,968,000 550,000 22.00 2012-08-23
33 2012-06-01 22,000 -1,000 0.00 1,079,968,000 486,200 22.10 2012-05-30
34 2012-05-29 23,000 -4,000 0.00 1,079,958,000 502,550 21.85 2012-05-25
35 2012-05-28 27,000 4,000 0.00 1,079,958,000 581,850 21.55 2012-05-24
36 2012-05-21 23,000 2,000 0.00 1,079,958,000 519,800 22.60 2012-05-17
37 2012-05-07 21,000 2,000 0.00 1,079,958,000 533,400 25.40 2012-05-03
38 2012-04-26 19,000 2,000 0.00 1,079,944,000 478,800 25.20 2012-04-24
39 2012-04-25 17,000 -2,000 0.00 1,079,944,000 432,650 25.45 2012-04-23
40 2012-04-17 19,000 -2,000 0.00 1,079,944,000 467,400 24.60 2012-04-13
41 2012-03-30 21,000 -1,000 0.00 1,079,933,800 519,750 24.75 2012-03-28
42 2012-03-16 22,000 2,000 0.00 1,079,933,800 583,000 26.50 2012-03-14
43 2012-03-15 20,000 -3,000 0.00 1,079,933,800 529,000 26.45 2012-03-13
44 2012-03-05 23,000 3,000 0.00 1,079,933,800 627,900 27.30 2012-03-01
45 2012-02-29 20,000 -2,000 0.00 1,079,933,800 553,000 27.65 2012-02-27
46 2012-02-21 22,000 -2,000 0.00 1,079,797,000 589,600 26.80 2012-02-17
47 2012-02-07 24,000 -3,000 0.00 1,079,797,000 608,400 25.35 2012-02-03
48 2012-02-03 27,000 3,000 0.00 1,079,797,000 669,600 24.80 2012-02-01
49 2012-01-31 24,000 3,000 0.00 1,079,797,000 606,000 25.25 2012-01-27
50 2012-01-09 21,000 -4,000 0.00 1,079,785,000 454,650 21.65 2012-01-05
51 2012-01-04 25,000 4,000 0.00 1,079,785,000 538,750 21.55 2011-12-30
52 2012-01-03 21,000 -2,000 0.00 1,079,785,000 457,800 21.80 2011-12-29
53 2011-12-29 23,000 2,000 0.00 1,079,785,000 504,850 21.95 2011-12-23
54 2011-12-28 21,000 -2,000 0.00 1,079,785,000 455,700 21.70 2011-12-22
55 2011-12-20 23,000 -2,000 0.00 1,079,785,000 485,300 21.10 2011-12-16
56 2011-12-14 25,000 2,000 0.00 1,079,785,000 508,750 20.35 2011-12-12
57 2011-11-14 23,000 3,000 0.00 1,079,785,000 542,800 23.60 2011-11-10
58 2011-11-09 20,000 3,000 0.00 1,079,785,000 490,000 24.50 2011-11-07
59 2011-11-02 17,000 -2,000 0.00 1,079,785,000 438,600 25.80 2011-10-31
60 2011-10-26 19,000 -2,000 0.00 1,079,785,000 445,550 23.45 2011-10-24
61 2011-10-24 21,000 2,000 0.00 1,079,785,000 471,450 22.45 2011-10-20
62 2011-10-13 19,000 -2,000 0.00 1,079,785,000 436,050 22.95 2011-10-11
63 2011-09-30 21,000 -4,000 0.00 1,079,785,000 474,600 22.60 2011-09-27
64 2011-09-14 25,000 2,000 0.00 1,079,785,000 622,500 24.90 2011-09-09
65 2011-09-02 23,000 -2,000 0.00 1,079,785,000 586,500 25.50 2011-08-31
66 2011-08-24 25,000 2,000 0.00 1,079,785,000 580,000 23.20 2011-08-22
67 2011-08-15 23,000 -2,000 0.00 1,079,785,000 535,900 23.30 2011-08-11
68 2011-08-04 25,000 2,000 0.00 1,079,785,000 700,000 28.00 2011-08-02
69 2011-08-02 23,000 2,000 0.00 1,079,785,000 652,050 28.35 2011-07-29
70 2011-07-28 21,000 -2,000 0.00 1,079,785,000 607,950 28.95 2011-07-26
71 2011-07-20 23,000 2,000 0.00 1,079,785,000 634,800 27.60 2011-07-18
72 2011-07-18 21,000 -2,000 0.00 1,079,785,000 598,500 28.50 2011-07-14
73 2011-07-04 23,000 -2,000 0.00 1,079,785,000 657,800 28.60 2011-06-29
74 2011-06-29 25,000 -2,000 0.00 1,079,785,000 698,750 27.95 2011-06-27
75 2011-05-31 27,000 2,000 0.00 1,079,785,000 739,800 27.40 2011-05-27
76 2011-05-11 25,000 -2,000 0.00 1,079,785,000 735,000 29.40 2011-05-06
77 2011-04-20 27,000 2,000 0.00 1,079,785,000 868,050 32.15 2011-04-18
78 2011-04-18 25,000 -2,000 0.00 1,079,785,000 810,000 32.40 2011-04-14
79 2011-04-15 27,000 -2,000 0.00 1,079,785,000 864,000 32.00 2011-04-13
80 2011-04-13 29,000 2,000 0.00 1,079,785,000 912,050 31.45 2011-04-11
81 2011-04-06 27,000 3,000 0.00 1,079,785,000 814,050 30.15 2011-04-01
82 2011-03-11 24,000 -2,000 0.00 1,079,785,000 716,400 29.85 2011-03-09
83 2011-03-09 26,000 1,000 0.00 1,079,785,000 754,000 29.00 2011-03-07
84 2011-03-08 25,000 -2,000 0.00 1,079,785,000 740,000 29.60 2011-03-04
85 2011-03-03 27,000 -2,000 0.00 1,079,785,000 768,150 28.45 2011-03-01
86 2011-02-23 29,000 2,000 0.00 1,079,785,000 846,800 29.20 2011-02-21
87 2011-02-18 27,000 2,000 0.00 1,079,785,000 803,250 29.75 2011-02-16
88 2011-02-10 25,000 10,000 0.00 1,079,785,000 771,250 30.85 2011-02-08
89 2011-02-07 15,000 -2,000 0.00 1,079,785,000 470,250 31.35 2011-01-31
90 2011-01-21 17,000 -2,000 0.00 1,079,785,000 550,800 32.40 2011-01-19
91 2011-01-18 19,000 3,000 0.00 1,079,785,000 617,500 32.50 2011-01-14
92 2011-01-17 16,000 2,000 0.00 1,079,785,000 521,600 32.60 2011-01-13
93 2011-01-11 14,000 2,000 0.00 1,079,785,000 472,500 33.75 2011-01-07
94 2011-01-04 12,000 -2,000 0.00 1,079,785,000 394,800 32.90 2010-12-30
95 2011-01-03 14,000 -2,000 0.00 1,079,785,000 452,200 32.30 2010-12-29
96 2010-12-08 16,000 2,000 0.00 1,079,785,000 522,400 32.65 2010-12-06
97 2010-12-07 14,000 3,000 0.00 1,079,785,000 471,800 33.70 2010-12-03
98 2010-12-06 11,000 -2,000 0.00 1,079,785,000 372,900 33.90 2010-12-02
99 2010-10-27 13,000 -2,000 0.00 1,079,765,000 479,050 36.85 2010-10-25
100 2010-10-22 15,000 2,000 0.00 1,079,765,000 560,250 37.35 2010-10-20
101 2010-10-21 13,000 -2,000 0.00 1,079,765,000 505,050 38.85 2010-10-19
102 2010-10-15 15,000 -2,000 0.00 1,079,765,000 583,500 38.90 2010-10-13
103 2010-10-12 17,000 4,000 0.00 1,079,765,000 653,650 38.45 2010-10-08
104 2010-10-11 13,000 2,000 0.00 1,079,765,000 505,700 38.90 2010-10-07
105 2010-10-06 11,000 -2,000 0.00 1,079,765,000 444,400 40.40 2010-10-04
106 2010-10-05 13,000 2,000 0.00 1,079,765,000 509,600 39.20 2010-09-30
107 2010-09-28 11,000 -2,000 0.00 1,079,765,000 454,300 41.30 2010-09-24
108 2010-09-20 13,000 -2,000 0.00 1,079,765,000 522,600 40.20 2010-09-16
109 2010-09-16 15,000 -4,000 0.00 1,079,765,000 611,250 40.75 2010-09-14
110 2010-09-14 19,000 2,000 0.00 1,079,765,000 746,700 39.30 2010-09-10
111 2010-09-09 17,000 2,000 0.00 1,079,765,000 666,400 39.20 2010-09-07
112 2010-09-06 15,000 4,000 0.00 1,079,765,000 579,000 38.60 2010-09-02
113 2010-09-02 11,000 2,000 0.00 1,079,765,000 416,900 37.90 2010-08-31
114 2010-09-01 9,000 2,000 0.00 1,079,765,000 341,550 37.95 2010-08-30
115 2010-08-31 7,000 -1,000 0.00 1,079,765,000 267,400 38.20 2010-08-27
116 2010-08-26 8,000 -3,000 0.00 1,079,765,000 300,400 37.55 2010-08-24
117 2010-08-20 11,000 -1,000 0.00 1,079,765,000 404,250 36.75 2010-08-18
118 2010-08-19 12,000 -3,000 0.00 1,079,765,000 441,000 36.75 2010-08-17
119 2010-08-16 15,000 2,000 0.00 1,079,765,000 516,000 34.40 2010-08-12
120 2010-08-10 13,000 2,000 0.00 1,079,765,000 460,200 35.40 2010-08-06
121 2010-07-26 11,000 -2,000 0.00 1,079,765,000 366,850 33.35 2010-07-22
122 2010-07-23 13,000 -2,000 0.00 1,079,765,000 428,350 32.95 2010-07-21
123 2010-07-19 15,000 2,000 0.00 1,079,765,000 473,250 31.55 2010-07-15
124 2010-07-13 13,000 -2,000 0.00 1,079,765,000 417,950 32.15 2010-07-09
125 2010-06-30 15,000 -2,000 0.00 1,079,765,000 492,750 32.85 2010-06-28
126 2010-06-28 17,000 2,000 0.00 1,079,765,000 548,250 32.25 2010-06-24
127 2010-06-11 15,000 2,000 0.00 1,079,765,000 471,000 31.40 2010-06-09
128 2010-06-10 13,000 -2,000 0.00 1,079,765,000 403,000 31.00 2010-06-08
129 2010-06-03 15,000 2,000 0.00 1,079,765,000 468,750 31.25 2010-06-01
130 2010-06-02 13,000 -2,000 0.00 1,079,765,000 424,450 32.65 2010-05-31
131 2010-05-31 15,000 -2,000 0.00 1,079,765,000 459,750 30.65 2010-05-27
132 2010-05-26 17,000 -2,000 0.00 1,079,765,000 532,100 31.30 2010-05-24
133 2010-05-17 19,000 -2,000 0.00 1,079,765,000 595,650 31.35 2010-05-13
134 2010-04-28 21,000 1,000 0.00 1,079,765,000 756,000 36.00 2010-04-26
135 2010-04-21 20,000 2,000 0.00 1,079,765,000 713,000 35.65 2010-04-19
136 2010-04-20 18,000 3,000 0.00 1,079,765,000 666,000 37.00 2010-04-16
137 2010-04-19 15,000 2,000 0.00 1,079,765,000 574,500 38.30 2010-04-15
138 2010-04-15 13,000 -2,000 0.00 1,079,765,000 508,300 39.10 2010-04-13
139 2010-04-14 15,000 2,000 0.00 1,079,765,000 592,500 39.50 2010-04-12
140 2010-04-13 13,000 2,000 0.00 1,079,765,000 516,750 39.75 2010-04-09
141 2010-04-12 11,000 -1,000 0.00 1,079,765,000 445,500 40.50 2010-04-08
142 2010-04-09 12,000 -4,000 0.00 1,079,765,000 478,800 39.90 2010-04-07
143 2010-03-25 16,000 1,000 0.00 1,079,765,000 595,200 37.20 2010-03-23
144 2010-03-23 15,000 -1,000 0.00 1,079,765,000 567,750 37.85 2010-03-19
145 2010-03-19 16,000 -2,000 0.00 1,079,765,000 588,000 36.75 2010-03-17
146 2010-03-18 18,000 2,000 0.00 1,079,765,000 657,000 36.50 2010-03-16
147 2010-03-16 16,000 1,000 0.00 1,079,765,000 600,000 37.50 2010-03-12
148 2010-03-15 15,000 -2,000 0.00 1,079,765,000 561,000 37.40 2010-03-11
149 2010-03-10 17,000 2,000 0.00 1,079,765,000 617,950 36.35 2010-03-08
150 2010-03-05 15,000 -1,000 0.00 1,079,765,000 537,750 35.85 2010-03-03
151 2010-02-17 16,000 -2,000 0.00 1,079,765,000 554,400 34.65 2010-02-11
152 2010-02-10 18,000 2,000 0.00 1,079,765,000 594,000 33.00 2010-02-08
153 2010-02-09 16,000 1,000 0.00 1,079,765,000 543,200 33.95 2010-02-05
154 2010-02-08 15,000 -2,000 0.00 1,079,765,000 545,250 36.35 2010-02-04
155 2010-02-01 17,000 4,000 0.00 1,079,765,000 624,750 36.75 2010-01-28
156 2010-01-28 13,000 2,000 0.00 1,079,765,000 492,700 37.90 2010-01-26
157 2010-01-26 11,000 1,000 0.00 1,079,765,000 428,450 38.95 2010-01-22
158 2010-01-22 10,000 -4,000 0.00 1,079,765,000 407,000 40.70 2010-01-20
159 2010-01-20 14,000 -2,000 0.00 1,079,765,000 540,400 38.60 2010-01-18
160 2010-01-19 16,000 1,000 0.00 1,079,765,000 618,400 38.65 2010-01-15
161 2010-01-15 15,000 1,000 0.00 1,079,765,000 590,250 39.35 2010-01-13
162 2010-01-12 14,000 3,000 0.00 1,079,765,000 581,700 41.55 2010-01-08
163 2010-01-11 11,000 -2,000 0.00 1,079,765,000 462,550 42.05 2010-01-07
164 2010-01-05 13,000 -3,000 0.00 1,079,765,000 508,300 39.10 2009-12-30
165 2010-01-04 16,000 3,000 0.00 1,079,765,000 621,600 38.85 2009-12-29
166 2009-12-30 13,000 -3,000 0.00 1,079,765,000 512,850 39.45 2009-12-28
167 2009-12-29 16,000 4,000 0.00 1,079,765,000 617,600 38.60 2009-12-23
168 2009-12-22 12,000 5,000 0.00 1,079,765,000 469,800 39.15 2009-12-18
169 2009-12-18 7,000 1,000 0.00 1,079,765,000 291,200 41.60 2009-12-16
170 2009-12-16 6,000 -1,000 0.00 1,079,765,000 268,500 44.75 2009-12-14
171 2009-12-14 7,000 -1,000 0.00 1,079,765,000 289,450 41.35 2009-12-10
172 2009-11-27 8,000 -3,000 0.00 1,079,765,000 315,200 39.40 2009-11-25
173 2009-11-26 11,000 -4,000 0.00 1,079,765,000 426,800 38.80 2009-11-24
174 2009-11-20 15,000 2,000 0.00 1,079,765,000 569,250 37.95 2009-11-18
175 2009-11-19 13,000 3,000 0.00 1,079,765,000 507,650 39.05 2009-11-17
176 2009-11-18 10,000 -1,000 0.00 1,079,765,000 392,000 39.20 2009-11-16
177 2009-11-17 11,000 -2,000 0.00 1,079,765,000 429,000 39.00 2009-11-13
178 2009-11-12 13,000 2,000 0.00 1,079,765,000 494,650 38.05 2009-11-10
179 2009-11-10 11,000 -2,000 0.00 1,079,765,000 424,600 38.60 2009-11-06
180 2009-11-09 13,000 4,000 0.00 1,079,765,000 492,050 37.85 2009-11-05
181 2009-11-05 9,000 -4,000 0.00 1,079,765,000 344,700 38.30 2009-11-03
182 2009-11-04 13,000 -2,000 0.00 1,079,765,000 492,700 37.90 2009-11-02
183 2009-11-02 15,000 2,000 0.00 1,079,765,000 554,250 36.95 2009-10-29
184 2009-10-30 13,000 2,000 0.00 1,079,765,000 495,300 38.10 2009-10-28
185 2009-10-28 11,000 -3,000 0.00 1,079,765,000 438,900 39.90 2009-10-23
186 2009-10-27 14,000 3,000 0.00 1,079,765,000 543,900 38.85 2009-10-22
187 2009-10-21 11,000 -2,000 0.00 1,079,765,000 428,450 38.95 2009-10-19
188 2009-10-20 13,000 1,000 0.00 1,079,765,000 493,350 37.95 2009-10-16
189 2009-10-14 12,000 -2,000 0.00 1,079,765,000 456,600 38.05 2009-10-12
190 2009-10-06 14,000 -2,000 0.00 1,079,765,000 501,200 35.80 2009-10-02
191 2009-09-23 16,000 1,000 0.00 1,079,765,000 576,000 36.00 2009-09-21
192 2009-09-22 15,000 3,000 0.00 1,079,765,000 552,000 36.80 2009-09-18
193 2009-09-18 12,000 3,000 0.00 1,079,765,000 454,200 37.85 2009-09-16
194 2009-08-28 9,000 3,000 0.00 1,079,700,000 364,500 40.50 2009-08-26
195 2009-08-24 6,000 -1,000 0.00 1,079,700,000 237,600 39.60 2009-08-20
196 2009-08-21 7,000 -2,000 0.00 1,079,700,000 265,650 37.95 2009-08-19
197 2009-08-20 9,000 3,000 0.00 1,079,700,000 327,150 36.35 2009-08-18
198 2009-08-04 6,000 -1,000 0.00 1,079,053,000 252,000 42.00 2009-07-31
199 2009-07-30 7,000 -1,000 0.00 1,079,053,000 264,600 37.80 2009-07-28
200 2009-07-29 8,000 -2,000 0.00 1,079,053,000 286,000 35.75 2009-07-27
201 2009-07-28 10,000 -1,000 0.00 1,079,015,000 341,000 34.10 2009-07-24
202 2009-07-22 11,000 3,000 0.00 1,079,015,000 367,400 33.40 2009-07-20
203 2009-07-20 8,000 -3,000 0.00 1,079,015,000 271,200 33.90 2009-07-16
204 2009-07-15 11,000 -10,000 0.00 1,079,015,000 330,550 30.05 2009-07-13
205 2009-07-14 21,000 10,000 0.00 1,079,015,000 645,750 30.75 2009-07-10
206 2009-07-13 11,000 3,000 0.00 1,079,015,000 345,400 31.40 2009-07-09
207 2009-07-06 8,000 -6,000 0.00 1,078,822,000 261,200 32.65 2009-07-02
208 2009-07-02 14,000 3,000 0.00 1,078,822,000 444,500 31.75 2009-06-29
209 2009-06-30 11,000 3,000 0.00 1,078,822,000 353,100 32.10 2009-06-26
210 2009-06-16 8,000 1,000 0.00 1,078,738,000 272,400 34.05 2009-06-12
211 2009-06-11 7,000 -1,000 0.00 1,078,738,000 227,500 32.50 2009-06-09
212 2009-06-10 8,000 1,000 0.00 1,078,738,000 264,000 33.00 2009-06-08
213 2009-06-08 7,000 -5,000 0.00 1,078,738,000 226,800 32.40 2009-06-04
214 2009-06-05 12,000 5,000 0.00 1,078,738,000 379,200 31.60 2009-06-03
215 2009-05-27 7,000 -1,000 0.00 1,078,638,000 209,650 29.95 2009-05-25
216 2009-05-22 8,000 -2,000 0.00 1,078,638,000 250,800 31.35 2009-05-20
217 2009-05-21 10,000 -3,000 0.00 1,078,638,000 275,000 27.50 2009-05-19
218 2009-05-18 13,000 3,000 0.00 1,078,586,000 341,250 26.25 2009-05-14
219 2009-05-13 10,000 3,000 0.00 1,078,056,000 283,000 28.30 2009-05-11
220 2009-05-05 7,000 -3,000 0.00 1,077,765,000 186,900 26.70 2009-04-30
221 2009-04-30 10,000 3,000 0.00 1,077,765,000 249,000 24.90 2009-04-28
222 2009-04-28 7,000 -65,000 0.00 1,077,765,000 187,250 26.75 2009-04-24
223 2009-04-27 72,000 -3,000 0.01 1,077,765,000 1,810,800 25.15 2009-04-23
224 2009-04-21 75,000 3,000 0.01 1,077,765,000 1,792,500 23.90 2009-04-17
225 2009-04-15 72,000 5,000 0.01 1,077,765,000 1,688,400 23.45 2009-04-09
226 2009-04-14 67,000 60,000 0.01 1,077,765,000 1,564,450 23.35 2009-04-08
227 2009-03-12 7,000 -5,000 0.00 1,077,765,000 134,960 19.28 2009-03-10
228 2009-02-16 12,000 5,000 0.00 1,076,745,000 224,160 18.68 2009-02-12
229 2009-02-05 7,000 -3,000 0.00 1,076,445,000 136,640 19.52 2009-02-03
230 2009-01-30 10,000 3,000 0.00 1,076,435,000 193,000 19.30 2009-01-23
231 2009-01-29 7,000 -3,000 0.00 1,076,435,000 142,450 20.35 2009-01-22
232 2009-01-22 10,000 3,000 0.00 1,076,435,000 196,000 19.60 2009-01-20
233 2009-01-21 7,000 -3,000 0.00 1,076,435,000 138,320 19.76 2009-01-19
234 2009-01-20 10,000 3,000 0.00 1,076,435,000 191,200 19.12 2009-01-16
235 2009-01-16 7,000 -3,000 0.00 1,076,435,000 137,900 19.70 2009-01-14
236 2009-01-07 10,000 -3,000 0.00 1,076,435,000 187,800 18.78 2009-01-05
237 2008-12-30 13,000 3,000 0.00 1,076,360,000 228,800 17.60 2008-12-23
238 2008-12-22 10,000 -3,000 0.00 1,076,360,000 190,000 19.00 2008-12-18
239 2008-12-18 13,000 3,000 0.00 1,076,360,000 221,000 17.00 2008-12-16
240 2008-12-11 10,000 -3,000 0.00 1,076,360,000 168,800 16.88 2008-12-09
241 2008-12-08 13,000 3,000 0.00 1,076,360,000 195,260 15.02 2008-12-04
242 2008-12-03 10,000 -2,000 0.00 1,076,360,000 166,800 16.68 2008-12-01
243 2008-12-01 12,000 -5,000 0.00 1,076,360,000 175,680 14.64 2008-11-27
244 2008-11-27 17,000 1,000 0.00 1,076,360,000 217,260 12.78 2008-11-25
245 2008-11-26 16,000 3,000 0.00 1,076,360,000 203,840 12.74 2008-11-24
246 2008-11-19 13,000 3,000 0.00 1,076,360,000 182,000 14.00 2008-11-17
247 2008-11-18 10,000 -3,000 0.00 1,076,360,000 147,400 14.74 2008-11-14
248 2008-11-17 13,000 3,000 0.00 1,076,360,000 172,640 13.28 2008-11-13
249 2008-11-12 10,000 3,000 0.00 1,076,360,000 146,800 14.68 2008-11-10
250 2008-11-11 7,000 -5,000 0.00 1,076,360,000 97,720 13.96 2008-11-07
251 2008-11-10 12,000 5,000 0.00 1,076,360,000 168,000 14.00 2008-11-06
252 2008-11-06 7,000 -3,000 0.00 1,076,360,000 99,400 14.20 2008-11-04
253 2008-11-05 10,000 -2,000 0.00 1,076,360,000 139,800 13.98 2008-11-03
254 2008-11-04 12,000 2,000 0.00 1,076,360,000 144,000 12.00 2008-10-31
255 2008-10-15 10,000 -2,000 0.00 1,076,360,000 144,000 14.40 2008-10-13
256 2008-10-13 12,000 2,000 0.00 1,076,360,000 168,000 14.00 2008-10-09
257 2008-09-12 10,000 3,000 0.00 1,076,330,000 220,000 22.00 2008-09-10
258 2008-09-11 7,000 -3,000 0.00 1,076,330,000 161,000 23.00 2008-09-09
259 2008-09-10 10,000 3,000 0.00 1,076,330,000 227,500 22.75 2008-09-08
260 2008-09-09 7,000 -2,000 0.00 1,076,330,000 150,500 21.50 2008-09-05
261 2008-09-01 9,000 -2,000 0.00 1,076,330,000 185,400 20.60 2008-08-28
262 2008-08-18 11,000 -2,000 0.00 1,076,230,000 220,000 20.00 2008-08-14
263 2008-08-01 13,000 2,000 0.00 1,076,230,000 291,850 22.45 2008-07-30
264 2008-07-25 11,000 3,000 0.00 1,076,230,000 266,750 24.25 2008-07-23
265 2008-07-14 8,000 -2,000 0.00 1,076,230,000 190,400 23.80 2008-07-10
266 2008-07-09 10,000 -2,000 0.00 1,076,230,000 222,000 22.20 2008-07-07
267 2008-06-25 12,000 -2,000 0.00 1,075,420,000 306,000 25.50 2008-06-23
268 2008-06-10 14,000 5,000 0.00 1,075,420,000 392,000 28.00 2008-06-05
269 2008-06-02 9,000 -2,000 0.00 1,075,420,000 261,450 29.05 2008-05-29
270 2008-05-29 11,000 -3,000 0.00 1,075,196,000 313,500 28.50 2008-05-27
271 2008-05-21 14,000 -3,000 0.00 1,075,196,000 419,300 29.95 2008-05-19
272 2008-05-20 17,000 3,000 0.00 1,075,196,000 503,200 29.60 2008-05-16
273 2008-05-15 14,000 3,000 0.00 1,075,196,000 440,300 31.45 2008-05-13
274 2008-05-13 11,000 3,000 0.00 1,075,196,000 338,800 30.80 2008-05-08
275 2008-05-08 8,000 3,000 0.00 1,075,196,000 263,600 32.95 2008-05-06
276 2008-05-06 5,000 -3,000 0.00 1,075,196,000 166,750 33.35 2008-05-02
277 2008-04-29 8,000 3,000 0.00 1,071,429,000 258,000 32.25 2008-04-25
278 2008-02-19 5,000 -3,000 0.00 1,071,301,000 153,750 30.75 2008-02-15
279 2007-12-28 8,000 -2,000 0.00 1,071,261,000 259,200 32.40 2007-12-21
280 2007-12-17 10,000 2,000 0.00 1,071,261,000 341,000 34.10 2007-12-13
281 2007-12-11 8,000 -2,000 0.00 1,071,261,000 290,400 36.30 2007-12-07
282 2007-12-05 10,000 2,000 0.00 1,071,261,000 367,500 36.75 2007-12-03
283 2007-11-07 8,000 3,000 0.00 1,070,901,000 316,000 39.50 2007-11-05
284 2007-10-23 5,000 -3,000 0.00 1,070,011,000 207,250 41.45 2007-10-18
285 2007-10-12 8,000 3,000 0.00 1,070,011,000 314,800 39.35 2007-10-10
286 2007-10-05 5,000 -2,000 0.00 1,070,011,000 193,500 38.70 2007-10-03
287 2007-10-04 7,000 -3,000 0.00 1,070,011,000 283,500 40.50 2007-10-02
288 2007-10-03 10,000 -3,000 0.00 1,070,011,000 388,000 38.80 2007-09-28
289 2007-10-02 13,000 3,000 0.00 1,070,011,000 500,500 38.50 2007-09-27
290 2007-09-25 10,000 1,000 0.00 1,069,769,000 371,500 37.15 2007-09-21
291 2007-09-20 9,000 -3,000 0.00 1,069,769,000 320,850 35.65 2007-09-18
292 2007-09-19 12,000 -3,000 0.00 1,069,769,000 412,800 34.40 2007-09-17
293 2007-09-18 15,000 4,000 0.00 1,069,769,000 505,500 33.70 2007-09-14
294 2007-09-14 11,000 3,000 0.00 1,069,769,000 367,950 33.45 2007-09-12
295 2007-09-13 8,000 -3,000 0.00 1,069,769,000 272,000 34.00 2007-09-11
296 2007-09-12 11,000 3,000 0.00 1,069,769,000 371,250 33.75 2007-09-10
297 2007-09-11 8,000 -3,000 0.00 1,069,769,000 270,000 33.75 2007-09-07
298 2007-09-10 11,000 3,000 0.00 1,069,769,000 365,200 33.20 2007-09-06
299 2007-09-04 8,000 3,000 0.00 1,069,769,000 272,800 34.10 2007-08-31
300 2007-08-27 5,000 -3,000 0.00 1,069,429,000 155,250 31.05 2007-08-23
301 2007-08-23 8,000 3,000 0.00 1,069,429,000 227,200 28.40 2007-08-21

Copyright & disclaimer, Privacy policy

Back to top