Marketingforce Management Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02556 | 2024-05-16 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 42.46 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 40.46 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 12,700 | 300 | 0.00 | 256,269,900 | 533,400 | 42.00 | 2025-11-06 |
| 4 | 2025-11-05 | 12,400 | -1,400 | 0.00 | 256,269,900 | 565,936 | 45.64 | 2025-11-03 |
| 5 | 2025-11-04 | 13,800 | 1,400 | 0.01 | 256,269,900 | 600,300 | 43.50 | 2025-10-31 |
| 6 | 2025-11-03 | 12,400 | 400 | 0.00 | 256,269,900 | 525,016 | 42.34 | 2025-10-30 |
| 7 | 2025-10-31 | 12,000 | 100 | 0.00 | 256,269,900 | 521,760 | 43.48 | 2025-10-28 |
| 8 | 2025-10-23 | 11,900 | 400 | 0.00 | 256,269,900 | 505,036 | 42.44 | 2025-10-21 |
| 9 | 2025-10-20 | 11,500 | -800 | 0.00 | 256,269,900 | 494,960 | 43.04 | 2025-10-16 |
| 10 | 2025-10-16 | 12,300 | 1,400 | 0.00 | 256,269,900 | 537,264 | 43.68 | 2025-10-14 |
| 11 | 2025-10-15 | 10,900 | -1,500 | 0.00 | 256,269,900 | 495,514 | 45.46 | 2025-10-13 |
| 12 | 2025-10-14 | 12,400 | 600 | 0.00 | 256,269,900 | 566,928 | 45.72 | 2025-10-10 |
| 13 | 2025-10-13 | 11,800 | 1,200 | 0.00 | 256,269,900 | 560,500 | 47.50 | 2025-10-09 |
| 14 | 2025-10-10 | 10,600 | 300 | 0.00 | 256,269,900 | 514,312 | 48.52 | 2025-10-08 |
| 15 | 2025-10-09 | 10,300 | 400 | 0.00 | 256,269,900 | 505,936 | 49.12 | 2025-10-06 |
| 16 | 2025-10-08 | 9,900 | -100 | 0.00 | 256,269,900 | 495,990 | 50.10 | 2025-10-03 |
| 17 | 2025-10-06 | 10,000 | -200 | 0.00 | 256,269,900 | 509,000 | 50.90 | 2025-10-02 |
| 18 | 2025-10-03 | 10,200 | -500 | 0.00 | 256,269,900 | 534,480 | 52.40 | 2025-09-30 |
| 19 | 2025-10-02 | 10,700 | 100 | 0.00 | 256,269,900 | 526,654 | 49.22 | 2025-09-29 |
| 20 | 2025-09-29 | 10,600 | 800 | 0.00 | 256,269,900 | 533,180 | 50.30 | 2025-09-25 |
| 21 | 2025-09-26 | 9,800 | -600 | 0.00 | 256,269,900 | 490,000 | 50.00 | 2025-09-24 |
| 22 | 2025-09-25 | 10,400 | 500 | 0.00 | 256,269,900 | 535,600 | 51.50 | 2025-09-23 |
| 23 | 2025-09-24 | 9,900 | 900 | 0.00 | 256,269,900 | 539,055 | 54.45 | 2025-09-22 |
| 24 | 2025-09-23 | 9,000 | 100 | 0.00 | 256,269,900 | 488,700 | 54.30 | 2025-09-19 |
| 25 | 2025-09-22 | 8,900 | 1,800 | 0.00 | 256,269,900 | 491,725 | 55.25 | 2025-09-18 |
| 26 | 2025-09-19 | 7,100 | 200 | 0.00 | 256,269,900 | 412,865 | 58.15 | 2025-09-17 |
| 27 | 2025-09-18 | 6,900 | -900 | 0.00 | 256,269,900 | 381,915 | 55.35 | 2025-09-16 |
| 28 | 2025-09-17 | 7,800 | 700 | 0.00 | 256,269,900 | 432,900 | 55.50 | 2025-09-15 |
| 29 | 2025-09-16 | 7,100 | -2,000 | 0.00 | 256,269,900 | 390,500 | 55.00 | 2025-09-12 |
| 30 | 2025-09-15 | 9,100 | 2,000 | 0.00 | 256,269,900 | 489,580 | 53.80 | 2025-09-11 |
| 31 | 2025-09-12 | 7,100 | -500 | 0.00 | 256,269,900 | 383,400 | 54.00 | 2025-09-10 |
| 32 | 2025-09-11 | 7,600 | 800 | 0.00 | 256,269,900 | 395,580 | 52.05 | 2025-09-09 |
| 33 | 2025-09-10 | 6,800 | 900 | 0.00 | 256,269,900 | 369,920 | 54.40 | 2025-09-08 |
| 34 | 2025-09-09 | 5,900 | -500 | 0.00 | 256,269,900 | 333,645 | 56.55 | 2025-09-05 |
| 35 | 2025-09-08 | 6,400 | 700 | 0.00 | 256,269,900 | 351,680 | 54.95 | 2025-09-04 |
| 36 | 2025-09-04 | 5,700 | 500 | 0.00 | 256,269,900 | 309,510 | 54.30 | 2025-09-02 |
| 37 | 2025-09-03 | 5,200 | -100 | 0.00 | 256,269,900 | 292,240 | 56.20 | 2025-09-01 |
| 38 | 2025-09-02 | 5,300 | 600 | 0.00 | 256,269,900 | 299,980 | 56.60 | 2025-08-29 |
| 39 | 2025-09-01 | 4,700 | -200 | 0.00 | 256,269,900 | 282,000 | 60.00 | 2025-08-28 |
| 40 | 2025-08-29 | 4,900 | -4,100 | 0.00 | 256,269,900 | 304,290 | 62.10 | 2025-08-27 |
| 41 | 2025-08-28 | 9,000 | 600 | 0.00 | 256,269,900 | 536,850 | 59.65 | 2025-08-26 |
| 42 | 2025-08-27 | 8,400 | 3,400 | 0.00 | 256,269,900 | 516,180 | 61.45 | 2025-08-25 |
| 43 | 2025-08-26 | 5,000 | -800 | 0.00 | 256,269,900 | 302,250 | 60.45 | 2025-08-22 |
| 44 | 2025-08-25 | 5,800 | 800 | 0.00 | 256,269,900 | 340,460 | 58.70 | 2025-08-21 |
| 45 | 2025-08-22 | 5,000 | 500 | 0.00 | 256,269,900 | 292,000 | 58.40 | 2025-08-20 |
| 46 | 2025-08-21 | 4,500 | -1,400 | 0.00 | 256,269,900 | 269,775 | 59.95 | 2025-08-19 |
| 47 | 2025-08-20 | 5,900 | -1,000 | 0.00 | 256,269,900 | 327,745 | 55.55 | 2025-08-18 |
| 48 | 2025-08-19 | 6,900 | 1,700 | 0.00 | 256,269,900 | 367,425 | 53.25 | 2025-08-15 |
| 49 | 2025-08-18 | 5,200 | 100 | 0.00 | 256,269,900 | 281,060 | 54.05 | 2025-08-14 |
| 50 | 2025-08-15 | 5,100 | -100 | 0.00 | 256,269,900 | 284,580 | 55.80 | 2025-08-13 |
| 51 | 2025-08-14 | 5,200 | 2,300 | 0.00 | 256,269,900 | 286,000 | 55.00 | 2025-08-12 |
| 52 | 2025-08-13 | 2,900 | -1,600 | 0.00 | 256,269,900 | 170,230 | 58.70 | 2025-08-11 |
| 53 | 2025-08-12 | 4,500 | 1,500 | 0.00 | 256,269,900 | 258,975 | 57.55 | 2025-08-08 |
| 54 | 2025-08-11 | 3,000 | 100 | 0.00 | 256,269,900 | 181,500 | 60.50 | 2025-08-07 |
| 55 | 2025-08-08 | 2,900 | -400 | 0.00 | 256,269,900 | 178,350 | 61.50 | 2025-08-06 |
| 56 | 2025-08-07 | 3,300 | -900 | 0.00 | 256,269,900 | 194,370 | 58.90 | 2025-08-05 |
| 57 | 2025-08-06 | 4,200 | 600 | 0.00 | 256,269,900 | 244,020 | 58.10 | 2025-08-04 |
| 58 | 2025-08-05 | 3,600 | -400 | 0.00 | 256,269,900 | 193,860 | 53.85 | 2025-08-01 |
| 59 | 2025-08-04 | 4,000 | 100 | 0.00 | 256,269,900 | 225,000 | 56.25 | 2025-07-31 |
| 60 | 2025-08-01 | 3,900 | 300 | 0.00 | 256,269,900 | 209,040 | 53.60 | 2025-07-30 |
| 61 | 2025-07-31 | 3,600 | 1,300 | 0.00 | 256,269,900 | 208,800 | 58.00 | 2025-07-29 |
| 62 | 2025-07-30 | 2,300 | -100 | 0.00 | 256,269,900 | 138,000 | 60.00 | 2025-07-28 |
| 63 | 2025-07-29 | 2,400 | -100 | 0.00 | 256,269,900 | 144,000 | 60.00 | 2025-07-25 |
| 64 | 2025-07-25 | 2,500 | 300 | 0.00 | 256,269,900 | 143,625 | 57.45 | 2025-07-23 |
| 65 | 2025-07-24 | 2,200 | 300 | 0.00 | 256,269,900 | 131,780 | 59.90 | 2025-07-22 |
| 66 | 2025-07-23 | 1,900 | -400 | 0.00 | 256,269,900 | 112,480 | 59.20 | 2025-07-21 |
| 67 | 2025-07-18 | 2,300 | -400 | 0.00 | 256,269,900 | 118,910 | 51.70 | 2025-07-16 |
| 68 | 2025-07-17 | 2,700 | -600 | 0.00 | 256,269,900 | 142,290 | 52.70 | 2025-07-15 |
| 69 | 2025-07-15 | 3,300 | 900 | 0.00 | 256,269,900 | 158,400 | 48.00 | 2025-07-11 |
| 70 | 2025-07-14 | 2,400 | 100 | 0.00 | 256,269,900 | 112,560 | 46.90 | 2025-07-10 |
| 71 | 2025-07-09 | 2,300 | -200 | 0.00 | 256,269,900 | 112,240 | 48.80 | 2025-07-07 |
| 72 | 2025-07-08 | 2,500 | -700 | 0.00 | 256,269,900 | 122,625 | 49.05 | 2025-07-04 |
| 73 | 2025-07-03 | 3,200 | 300 | 0.00 | 256,269,900 | 155,520 | 48.60 | 2025-06-30 |
| 74 | 2025-07-02 | 2,900 | 100 | 0.00 | 256,269,900 | 141,085 | 48.65 | 2025-06-27 |
| 75 | 2025-06-30 | 2,800 | 1,100 | 0.00 | 256,269,900 | 136,220 | 48.65 | 2025-06-26 |
| 76 | 2025-06-27 | 1,700 | -2,300 | 0.00 | 256,269,900 | 85,850 | 50.50 | 2025-06-25 |
| 77 | 2025-06-26 | 4,000 | 1,700 | 0.00 | 256,269,900 | 179,200 | 44.80 | 2025-06-24 |
| 78 | 2025-06-25 | 2,300 | 100 | 0.00 | 256,269,900 | 95,680 | 41.60 | 2025-06-23 |
| 79 | 2025-06-24 | 2,200 | 100 | 0.00 | 256,269,900 | 91,520 | 41.60 | 2025-06-20 |
| 80 | 2025-06-20 | 2,100 | -100 | 0.00 | 256,269,900 | 91,875 | 43.75 | 2025-06-18 |
| 81 | 2025-06-18 | 2,200 | -800 | 0.00 | 256,269,900 | 93,500 | 42.50 | 2025-06-16 |
| 82 | 2025-06-17 | 3,000 | 700 | 0.00 | 256,269,900 | 125,850 | 41.95 | 2025-06-13 |
| 83 | 2025-06-16 | 2,300 | 600 | 0.00 | 256,269,900 | 102,005 | 44.35 | 2025-06-12 |
| 84 | 2025-06-12 | 1,700 | -300 | 0.00 | 256,269,900 | 74,970 | 44.10 | 2025-06-10 |
| 85 | 2025-06-11 | 2,000 | -1,000 | 0.00 | 256,269,900 | 86,900 | 43.45 | 2025-06-09 |
| 86 | 2025-06-10 | 3,000 | -300 | 0.00 | 256,269,900 | 120,150 | 40.05 | 2025-06-06 |
| 87 | 2025-06-09 | 3,300 | 100 | 0.00 | 256,269,900 | 140,085 | 42.45 | 2025-06-05 |
| 88 | 2025-06-06 | 3,200 | -1,100 | 0.00 | 256,269,900 | 132,640 | 41.45 | 2025-06-04 |
| 89 | 2025-06-04 | 4,300 | -400 | 0.00 | 256,269,900 | 167,700 | 39.00 | 2025-06-02 |
| 90 | 2025-06-03 | 4,700 | 900 | 0.00 | 256,269,900 | 181,655 | 38.65 | 2025-05-30 |
| 91 | 2025-05-26 | 3,800 | -800 | 0.00 | 256,269,900 | 152,380 | 40.10 | 2025-05-22 |
| 92 | 2025-05-23 | 4,600 | 200 | 0.00 | 256,269,900 | 193,200 | 42.00 | 2025-05-21 |
| 93 | 2025-05-22 | 4,400 | -3,100 | 0.00 | 256,269,900 | 187,000 | 42.50 | 2025-05-20 |
| 94 | 2025-05-21 | 7,500 | 200 | 0.00 | 256,269,900 | 304,500 | 40.60 | 2025-05-19 |
| 95 | 2025-05-20 | 7,300 | -500 | 0.00 | 256,269,900 | 296,745 | 40.65 | 2025-05-16 |
| 96 | 2025-05-19 | 7,800 | 1,000 | 0.00 | 256,269,900 | 303,420 | 38.90 | 2025-05-15 |
| 97 | 2025-05-16 | 6,800 | 900 | 0.00 | 256,269,900 | 273,360 | 40.20 | 2025-05-14 |
| 98 | 2025-05-15 | 5,900 | 1,300 | 0.00 | 256,269,900 | 241,900 | 41.00 | 2025-05-13 |
| 99 | 2025-05-14 | 4,600 | -200 | 0.00 | 256,269,900 | 200,560 | 43.60 | 2025-05-12 |
| 100 | 2025-05-13 | 4,800 | -600 | 0.00 | 256,269,900 | 204,720 | 42.65 | 2025-05-09 |
| 101 | 2025-05-12 | 5,400 | 500 | 0.00 | 256,269,900 | 236,250 | 43.75 | 2025-05-08 |
| 102 | 2025-05-08 | 4,900 | 300 | 0.00 | 256,269,900 | 216,825 | 44.25 | 2025-05-06 |
| 103 | 2025-05-07 | 4,600 | -300 | 0.00 | 256,269,900 | 185,840 | 40.40 | 2025-05-02 |
| 104 | 2025-05-06 | 4,900 | 300 | 0.00 | 256,269,900 | 210,700 | 43.00 | 2025-04-30 |
| 105 | 2025-04-29 | 4,600 | -200 | 0.00 | 256,269,900 | 182,620 | 39.70 | 2025-04-25 |
| 106 | 2025-04-28 | 4,800 | 500 | 0.00 | 256,269,900 | 197,040 | 41.05 | 2025-04-24 |
| 107 | 2025-04-25 | 4,300 | 200 | 0.00 | 256,269,900 | 177,160 | 41.20 | 2025-04-23 |
| 108 | 2025-04-17 | 4,100 | -300 | 0.00 | 256,269,900 | 165,230 | 40.30 | 2025-04-15 |
| 109 | 2025-04-16 | 4,400 | 300 | 0.00 | 256,269,900 | 183,700 | 41.75 | 2025-04-14 |
| 110 | 2025-04-10 | 4,100 | -200 | 0.00 | 256,269,900 | 148,010 | 36.10 | 2025-04-08 |
| 111 | 2025-04-09 | 4,300 | 200 | 0.00 | 256,269,900 | 148,780 | 34.60 | 2025-04-07 |
| 112 | 2025-04-08 | 4,100 | 100 | 0.00 | 256,269,900 | 206,435 | 50.35 | 2025-04-03 |
| 113 | 2025-04-03 | 4,000 | -200 | 0.00 | 256,269,900 | 216,800 | 54.20 | 2025-04-01 |
| 114 | 2025-04-02 | 4,200 | 2,500 | 0.00 | 256,269,900 | 220,500 | 52.50 | 2025-03-31 |
| 115 | 2025-04-01 | 1,700 | -400 | 0.00 | 256,269,900 | 87,720 | 51.60 | 2025-03-28 |
| 116 | 2025-03-31 | 2,100 | -300 | 0.00 | 256,269,900 | 107,100 | 51.00 | 2025-03-27 |
| 117 | 2025-03-28 | 2,400 | -700 | 0.00 | 256,269,900 | 117,240 | 48.85 | 2025-03-26 |
| 118 | 2025-03-27 | 3,100 | 100 | 0.00 | 256,269,900 | 150,195 | 48.45 | 2025-03-25 |
| 119 | 2025-03-25 | 3,000 | 200 | 0.00 | 256,269,900 | 147,300 | 49.10 | 2025-03-21 |
| 120 | 2025-03-24 | 2,800 | 500 | 0.00 | 256,269,900 | 137,200 | 49.00 | 2025-03-20 |
| 121 | 2025-03-21 | 2,300 | 600 | 0.00 | 256,269,900 | 119,255 | 51.85 | 2025-03-19 |
| 122 | 2025-03-18 | 1,700 | 200 | 0.00 | 256,269,900 | 93,160 | 54.80 | 2025-03-14 |
| 123 | 2025-03-17 | 1,500 | 100 | 0.00 | 256,269,900 | 82,500 | 55.00 | 2025-03-13 |
| 124 | 2025-03-14 | 1,400 | 500 | 0.00 | 256,269,900 | 82,390 | 58.85 | 2025-03-12 |
| 125 | 2025-03-13 | 900 | 700 | 0.00 | 256,269,900 | 54,495 | 60.55 | 2025-03-11 |
| 126 | 2025-03-11 | 200 | -100 | 0.00 | 256,269,900 | 12,590 | 62.95 | 2025-03-07 |
| 127 | 2025-03-07 | 300 | -200 | 0.00 | 256,269,900 | 17,160 | 57.20 | 2025-03-05 |
| 128 | 2025-03-05 | 500 | 100 | 0.00 | 256,269,900 | 25,725 | 51.45 | 2025-03-03 |
| 129 | 2025-02-27 | 400 | -100 | 0.00 | 236,164,100 | 26,060 | 65.15 | 2025-02-25 |
| 130 | 2025-02-26 | 500 | -100 | 0.00 | 236,164,100 | 33,575 | 67.15 | 2025-02-24 |
| 131 | 2025-02-25 | 600 | 100 | 0.00 | 236,164,100 | 43,260 | 72.10 | 2025-02-21 |
| 132 | 2025-02-24 | 500 | 100 | 0.00 | 236,164,100 | 33,925 | 67.85 | 2025-02-20 |
| 133 | 2025-02-21 | 400 | 300 | 0.00 | 236,164,100 | 26,540 | 66.35 | 2025-02-19 |
| 134 | 2025-02-20 | 100 | -200 | 0.00 | 236,164,100 | 5,800 | 58.00 | 2025-02-18 |
| 135 | 2025-02-19 | 300 | 200 | 0.00 | 236,164,100 | 17,700 | 59.00 | 2025-02-17 |
| 136 | 2025-02-13 | 100 | -200 | 0.00 | 236,164,100 | 7,995 | 79.95 | 2025-02-11 |
| 137 | 2025-02-12 | 300 | 200 | 0.00 | 236,164,100 | 24,615 | 82.05 | 2025-02-10 |
| 138 | 2025-02-10 | 100 | -200 | 0.00 | 236,164,100 | 7,595 | 75.95 | 2025-02-06 |
| 139 | 2025-02-07 | 300 | 200 | 0.00 | 236,164,100 | 22,530 | 75.10 | 2025-02-05 |
| 140 | 2025-01-15 | 100 | -200 | 0.00 | 236,164,100 | 7,355 | 73.55 | 2025-01-13 |
| 141 | 2025-01-14 | 300 | 200 | 0.00 | 236,164,100 | 21,750 | 72.50 | 2025-01-10 |
| 142 | 2024-12-19 | 100 | -2,000 | 0.00 | 235,164,100 | 11,050 | 110.5 | 2024-12-17 |
| 143 | 2024-12-18 | 2,100 | -1,300 | 0.00 | 235,164,100 | 231,000 | 110.0 | 2024-12-16 |
| 144 | 2024-12-17 | 3,400 | -100 | 0.00 | 235,164,100 | 428,400 | 126.0 | 2024-12-13 |
| 145 | 2024-11-27 | 3,500 | -100 | 0.00 | 235,164,100 | 364,000 | 104.0 | 2024-11-25 |
| 146 | 2024-11-25 | 3,600 | -500 | 0.00 | 235,164,100 | 369,360 | 102.6 | 2024-11-21 |
| 147 | 2024-11-21 | 4,100 | -1,800 | 0.00 | 235,164,100 | 413,690 | 100.9 | 2024-11-19 |
| 148 | 2024-11-20 | 5,900 | 200 | 0.00 | 235,164,100 | 587,050 | 99.50 | 2024-11-18 |
| 149 | 2024-11-12 | 5,700 | -100 | 0.00 | 235,164,100 | 592,800 | 104.0 | 2024-11-08 |
| 150 | 2024-11-11 | 5,800 | 100 | 0.00 | 235,164,100 | 585,220 | 100.9 | 2024-11-07 |
| 151 | 2024-11-08 | 5,700 | 100 | 0.00 | 235,164,100 | 571,140 | 100.2 | 2024-11-06 |
| 152 | 2024-11-05 | 5,600 | 100 | 0.00 | 235,164,100 | 668,640 | 119.4 | 2024-11-01 |
| 153 | 2024-10-25 | 5,500 | 100 | 0.00 | 235,164,100 | 549,725 | 99.95 | 2024-10-23 |
| 154 | 2024-10-22 | 5,400 | -100 | 0.00 | 235,164,100 | 628,020 | 116.3 | 2024-10-18 |
| 155 | 2024-10-21 | 5,500 | 300 | 0.00 | 235,164,100 | 594,000 | 108.0 | 2024-10-17 |
| 156 | 2024-10-07 | 5,200 | 100 | 0.00 | 235,164,100 | 498,160 | 95.80 | 2024-10-03 |
| 157 | 2024-10-04 | 5,100 | 100 | 0.00 | 235,164,100 | 502,095 | 98.45 | 2024-10-02 |
| 158 | 2024-10-03 | 5,000 | 200 | 0.00 | 235,164,100 | 491,500 | 98.30 | 2024-09-30 |
| 159 | 2024-09-30 | 4,800 | -200 | 0.00 | 235,164,100 | 471,600 | 98.25 | 2024-09-26 |
| 160 | 2024-09-27 | 5,000 | -100 | 0.00 | 235,164,100 | 479,000 | 95.80 | 2024-09-25 |
| 161 | 2024-09-26 | 5,100 | -100 | 0.00 | 235,164,100 | 493,680 | 96.80 | 2024-09-24 |
| 162 | 2024-09-23 | 5,200 | -200 | 0.00 | 235,164,100 | 475,280 | 91.40 | 2024-09-19 |
| 163 | 2024-09-20 | 5,400 | 3,100 | 0.00 | 235,164,100 | 467,910 | 86.65 | 2024-09-17 |
| 164 | 2024-09-11 | 2,300 | -200 | 0.00 | 235,164,100 | 223,100 | 97.00 | 2024-09-09 |
| 165 | 2024-09-05 | 2,500 | -100 | 0.00 | 235,164,100 | 248,750 | 99.50 | 2024-09-03 |
| 166 | 2024-08-16 | 2,600 | -100 | 0.00 | 235,164,100 | 255,710 | 98.35 | 2024-08-14 |
| 167 | 2024-08-06 | 2,700 | -100 | 0.00 | 235,164,100 | 285,930 | 105.9 | 2024-08-02 |
| 168 | 2024-08-01 | 2,800 | -100 | 0.00 | 235,164,100 | 279,720 | 99.90 | 2024-07-30 |
| 169 | 2024-07-31 | 2,900 | -100 | 0.00 | 235,164,100 | 296,380 | 102.2 | 2024-07-29 |
| 170 | 2024-07-24 | 3,000 | -300 | 0.00 | 235,164,100 | 288,000 | 96.00 | 2024-07-22 |
| 171 | 2024-07-22 | 3,300 | -200 | 0.00 | 235,164,100 | 287,100 | 87.00 | 2024-07-18 |
| 172 | 2024-07-18 | 3,500 | -300 | 0.00 | 235,164,100 | 302,750 | 86.50 | 2024-07-16 |
| 173 | 2024-07-15 | 3,800 | -200 | 0.00 | 235,164,100 | 335,540 | 88.30 | 2024-07-11 |
| 174 | 2024-07-11 | 4,000 | 200 | 0.00 | 235,164,100 | 330,400 | 82.60 | 2024-07-09 |
| 175 | 2024-07-09 | 3,800 | -100 | 0.00 | 235,164,100 | 307,800 | 81.00 | 2024-07-05 |
| 176 | 2024-07-08 | 3,900 | 100 | 0.00 | 235,164,100 | 322,335 | 82.65 | 2024-07-04 |
| 177 | 2024-07-04 | 3,800 | 100 | 0.00 | 235,164,100 | 305,900 | 80.50 | 2024-07-02 |
| 178 | 2024-07-03 | 3,700 | 1,900 | 0.00 | 235,164,100 | 297,295 | 80.35 | 2024-06-28 |
| 179 | 2024-07-02 | 1,800 | -1,400 | 0.00 | 235,164,100 | 144,000 | 80.00 | 2024-06-27 |
| 180 | 2024-06-28 | 3,200 | 100 | 0.00 | 235,164,100 | 260,000 | 81.25 | 2024-06-26 |
| 181 | 2024-06-26 | 3,100 | 100 | 0.00 | 235,164,100 | 253,580 | 81.80 | 2024-06-24 |
| 182 | 2024-06-25 | 3,000 | -200 | 0.00 | 235,164,100 | 241,500 | 80.50 | 2024-06-21 |
| 183 | 2024-06-20 | 3,200 | -100 | 0.00 | 235,164,100 | 264,800 | 82.75 | 2024-06-18 |
| 184 | 2024-06-19 | 3,300 | -100 | 0.00 | 235,164,100 | 273,735 | 82.95 | 2024-06-17 |
| 185 | 2024-06-18 | 3,400 | 500 | 0.00 | 235,164,100 | 283,730 | 83.45 | 2024-06-14 |
| 186 | 2024-06-12 | 2,900 | -100 | 0.00 | 235,164,100 | 234,900 | 81.00 | 2024-06-07 |
| 187 | 2024-06-11 | 3,000 | 100 | 0.00 | 235,164,100 | 246,450 | 82.15 | 2024-06-06 |
| 188 | 2024-06-07 | 2,900 | -1,300 | 0.00 | 235,164,100 | 242,730 | 83.70 | 2024-06-05 |
| 189 | 2024-06-05 | 4,200 | -2,600 | 0.00 | 235,164,100 | 336,630 | 80.15 | 2024-06-03 |
| 190 | 2024-06-04 | 6,800 | -800 | 0.00 | 235,164,100 | 544,000 | 80.00 | 2024-05-31 |
| 191 | 2024-06-03 | 7,600 | 3,100 | 0.00 | 235,164,100 | 507,680 | 66.80 | 2024-05-30 |
| 192 | 2024-05-31 | 4,500 | 100 | 0.00 | 235,164,100 | 267,975 | 59.55 | 2024-05-29 |
| 193 | 2024-05-29 | 4,400 | 600 | 0.00 | 235,164,100 | 259,380 | 58.95 | 2024-05-27 |
| 194 | 2024-05-28 | 3,800 | -1,400 | 0.00 | 235,164,100 | 227,620 | 59.90 | 2024-05-24 |
| 195 | 2024-05-27 | 5,200 | 2,000 | 0.00 | 235,164,100 | 317,460 | 61.05 | 2024-05-23 |
| 196 | 2024-05-24 | 3,200 | -100 | 0.00 | 235,164,100 | 200,800 | 62.75 | 2024-05-22 |
| 197 | 2024-05-23 | 3,300 | -1,000 | 0.00 | 235,164,100 | 196,680 | 59.60 | 2024-05-21 |
| 198 | 2024-05-22 | 4,300 | -1,200 | 0.00 | 235,164,100 | 263,805 | 61.35 | 2024-05-20 |
| 199 | 2024-05-21 | 5,500 | 1,900 | 0.00 | 235,164,100 | 284,900 | 51.80 | 2024-05-17 |
| 200 | 2024-05-20 | 3,600 | 0.00 | 235,164,100 | 185,940 | 51.65 | 2024-05-16 | |
Copyright & disclaimer, Privacy policy