Mobvoi Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02438 | 2024-04-24 |
Fosun International Securities Limited 復星國際證券有限公司
CCASSID: B01181
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.680 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.660 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.670 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 12,926,000 | 91,000 | 0.83 | 1,548,844,356 | 8,531,160 | 0.660 | 2025-11-07 |
| 5 | 2025-11-10 | 12,835,000 | 10,000 | 0.83 | 1,548,844,356 | 8,599,450 | 0.670 | 2025-11-06 |
| 6 | 2025-11-07 | 12,825,000 | -46,000 | 0.83 | 1,548,844,356 | 8,464,500 | 0.660 | 2025-11-05 |
| 7 | 2025-11-06 | 12,871,000 | -47,000 | 0.83 | 1,548,844,356 | 8,623,570 | 0.670 | 2025-11-04 |
| 8 | 2025-11-05 | 12,918,000 | -47,000 | 0.83 | 1,548,844,356 | 8,267,520 | 0.640 | 2025-11-03 |
| 9 | 2025-11-04 | 12,965,000 | 607,000 | 0.84 | 1,548,844,356 | 8,038,300 | 0.620 | 2025-10-31 |
| 10 | 2025-11-03 | 12,358,000 | 9,000 | 0.80 | 1,548,844,356 | 7,661,960 | 0.620 | 2025-10-30 |
| 11 | 2025-10-31 | 12,349,000 | 10,000 | 0.80 | 1,548,844,356 | 7,903,360 | 0.640 | 2025-10-28 |
| 12 | 2025-10-30 | 12,339,000 | 24,000 | 0.80 | 1,539,848,531 | 8,267,130 | 0.670 | 2025-10-27 |
| 13 | 2025-10-28 | 12,315,000 | -15,000 | 0.80 | 1,539,848,531 | 8,004,750 | 0.650 | 2025-10-24 |
| 14 | 2025-10-24 | 12,330,000 | 78,000 | 0.80 | 1,539,848,531 | 8,137,800 | 0.660 | 2025-10-22 |
| 15 | 2025-10-20 | 12,252,000 | 112,000 | 0.80 | 1,539,848,531 | 8,331,360 | 0.680 | 2025-10-16 |
| 16 | 2025-10-17 | 12,140,000 | 2,259,000 | 0.79 | 1,539,848,531 | 8,498,000 | 0.700 | 2025-10-15 |
| 17 | 2025-10-16 | 9,881,000 | 2,744,000 | 0.64 | 1,539,848,531 | 6,719,080 | 0.680 | 2025-10-14 |
| 18 | 2025-10-15 | 7,137,000 | 1,697,000 | 0.46 | 1,539,848,531 | 4,995,900 | 0.700 | 2025-10-13 |
| 19 | 2025-10-14 | 5,440,000 | 11,000 | 0.35 | 1,539,848,531 | 3,916,800 | 0.720 | 2025-10-10 |
| 20 | 2025-10-13 | 5,429,000 | -42,000 | 0.35 | 1,539,848,531 | 4,071,750 | 0.750 | 2025-10-09 |
| 21 | 2025-10-10 | 5,471,000 | 153,000 | 0.36 | 1,539,848,531 | 4,267,380 | 0.780 | 2025-10-08 |
| 22 | 2025-10-09 | 5,318,000 | 2,000 | 0.35 | 1,539,848,531 | 4,201,220 | 0.790 | 2025-10-06 |
| 23 | 2025-10-08 | 5,316,000 | 4,000 | 0.35 | 1,539,848,531 | 4,305,960 | 0.810 | 2025-10-03 |
| 24 | 2025-10-06 | 5,312,000 | 52,000 | 0.34 | 1,539,848,531 | 4,727,680 | 0.890 | 2025-10-02 |
| 25 | 2025-09-29 | 5,260,000 | 100,000 | 0.34 | 1,539,848,531 | 3,524,200 | 0.670 | 2025-09-25 |
| 26 | 2025-09-25 | 5,160,000 | -10,000 | 0.34 | 1,539,848,531 | 3,612,000 | 0.700 | 2025-09-23 |
| 27 | 2025-09-23 | 5,170,000 | 9,000 | 0.34 | 1,539,848,531 | 3,774,100 | 0.730 | 2025-09-19 |
| 28 | 2025-09-19 | 5,161,000 | 95,000 | 0.34 | 1,539,848,531 | 3,561,090 | 0.690 | 2025-09-17 |
| 29 | 2025-09-18 | 5,066,000 | 100,000 | 0.33 | 1,539,848,531 | 3,647,520 | 0.720 | 2025-09-16 |
| 30 | 2025-09-17 | 4,966,000 | 215,000 | 0.32 | 1,539,848,531 | 3,873,480 | 0.780 | 2025-09-15 |
| 31 | 2025-09-16 | 4,751,000 | 393,000 | 0.31 | 1,539,848,531 | 3,610,760 | 0.760 | 2025-09-12 |
| 32 | 2025-09-15 | 4,358,000 | -19,000 | 0.28 | 1,539,848,531 | 2,745,540 | 0.630 | 2025-09-11 |
| 33 | 2025-09-12 | 4,377,000 | 247,000 | 0.28 | 1,539,848,531 | 2,845,050 | 0.650 | 2025-09-10 |
| 34 | 2025-09-11 | 4,130,000 | 17,000 | 0.27 | 1,539,848,531 | 2,354,100 | 0.570 | 2025-09-09 |
| 35 | 2025-09-05 | 4,113,000 | -180,000 | 0.27 | 1,539,848,531 | 2,508,930 | 0.610 | 2025-09-03 |
| 36 | 2025-09-03 | 4,293,000 | -20,000 | 0.28 | 1,539,848,531 | 2,790,450 | 0.650 | 2025-09-01 |
| 37 | 2025-08-29 | 4,313,000 | -243,000 | 0.28 | 1,539,821,093 | 2,975,970 | 0.690 | 2025-08-27 |
| 38 | 2025-08-28 | 4,556,000 | -5,000 | 0.30 | 1,539,821,093 | 3,052,520 | 0.670 | 2025-08-26 |
| 39 | 2025-08-27 | 4,561,000 | 1,000 | 0.30 | 1,539,821,093 | 3,101,480 | 0.680 | 2025-08-25 |
| 40 | 2025-08-22 | 4,560,000 | -200,000 | 0.30 | 1,539,821,093 | 3,921,600 | 0.860 | 2025-08-20 |
| 41 | 2025-08-20 | 4,760,000 | -194,000 | 0.31 | 1,539,821,093 | 3,808,000 | 0.800 | 2025-08-18 |
| 42 | 2025-08-19 | 4,954,000 | 210,000 | 0.32 | 1,539,821,093 | 3,715,500 | 0.750 | 2025-08-15 |
| 43 | 2025-08-18 | 4,744,000 | -300,000 | 0.31 | 1,539,821,093 | 3,842,640 | 0.810 | 2025-08-14 |
| 44 | 2025-08-15 | 5,044,000 | 143,000 | 0.33 | 1,539,821,093 | 4,186,520 | 0.830 | 2025-08-13 |
| 45 | 2025-08-14 | 4,901,000 | 44,000 | 0.32 | 1,539,821,093 | 4,557,930 | 0.930 | 2025-08-12 |
| 46 | 2025-08-13 | 4,857,000 | 11,000 | 0.32 | 1,539,821,093 | 4,419,870 | 0.910 | 2025-08-11 |
| 47 | 2025-08-11 | 4,846,000 | -53,000 | 0.31 | 1,539,821,093 | 4,555,240 | 0.940 | 2025-08-07 |
| 48 | 2025-08-08 | 4,899,000 | -22,000 | 0.32 | 1,539,821,093 | 4,507,080 | 0.920 | 2025-08-06 |
| 49 | 2025-08-06 | 4,921,000 | -2,000 | 0.32 | 1,539,821,093 | 4,527,320 | 0.920 | 2025-08-04 |
| 50 | 2025-08-05 | 4,923,000 | -362,000 | 0.32 | 1,539,821,093 | 3,839,940 | 0.780 | 2025-08-01 |
| 51 | 2025-08-04 | 5,285,000 | -62,000 | 0.34 | 1,539,821,093 | 4,439,400 | 0.840 | 2025-07-31 |
| 52 | 2025-08-01 | 5,347,000 | -684,000 | 0.35 | 1,539,821,093 | 4,117,190 | 0.770 | 2025-07-30 |
| 53 | 2025-07-30 | 6,031,000 | -30,000 | 0.39 | 1,538,500,537 | 3,015,500 | 0.500 | 2025-07-28 |
| 54 | 2025-07-14 | 6,061,000 | 10,000 | 0.39 | 1,538,500,537 | 2,212,265 | 0.365 | 2025-07-10 |
| 55 | 2025-07-07 | 6,051,000 | 20,000 | 0.39 | 1,538,500,537 | 2,238,870 | 0.370 | 2025-07-03 |
| 56 | 2025-07-04 | 6,031,000 | -100,000 | 0.39 | 1,538,500,537 | 2,291,780 | 0.380 | 2025-07-02 |
| 57 | 2025-07-02 | 6,131,000 | 30,000 | 0.40 | 1,538,500,537 | 2,391,090 | 0.390 | 2025-06-27 |
| 58 | 2025-06-30 | 6,101,000 | 30,000 | 0.40 | 1,538,500,537 | 2,226,865 | 0.365 | 2025-06-26 |
| 59 | 2025-06-27 | 6,071,000 | 70,000 | 0.39 | 1,538,500,537 | 2,185,560 | 0.360 | 2025-06-25 |
| 60 | 2025-06-23 | 6,001,000 | 1,000 | 0.39 | 1,538,500,537 | 2,130,355 | 0.355 | 2025-06-19 |
| 61 | 2025-05-22 | 6,000,000 | 1,000 | 0.39 | 1,538,500,537 | 2,100,000 | 0.350 | 2025-05-20 |
| 62 | 2025-05-20 | 5,999,000 | -1,000 | 0.39 | 1,538,500,537 | 2,129,645 | 0.355 | 2025-05-16 |
| 63 | 2025-05-16 | 6,000,000 | -9,000 | 0.39 | 1,538,500,537 | 2,250,000 | 0.375 | 2025-05-14 |
| 64 | 2025-05-14 | 6,009,000 | -1,000 | 0.39 | 1,538,500,537 | 2,223,330 | 0.370 | 2025-05-12 |
| 65 | 2025-05-13 | 6,010,000 | 25,000 | 0.39 | 1,538,500,537 | 2,223,700 | 0.370 | 2025-05-09 |
| 66 | 2025-04-30 | 5,985,000 | 9,000 | 0.39 | 1,538,500,537 | 2,244,375 | 0.375 | 2025-04-28 |
| 67 | 2025-04-25 | 5,976,000 | -8,000 | 0.39 | 1,538,100,537 | 2,569,680 | 0.430 | 2025-04-23 |
| 68 | 2025-04-23 | 5,984,000 | 8,000 | 0.39 | 1,538,100,537 | 1,825,120 | 0.305 | 2025-04-17 |
| 69 | 2025-04-16 | 5,976,000 | 11,000 | 0.39 | 1,538,100,537 | 1,912,320 | 0.320 | 2025-04-14 |
| 70 | 2025-04-10 | 5,965,000 | 22,000 | 0.39 | 1,538,100,537 | 1,670,200 | 0.280 | 2025-04-08 |
| 71 | 2025-04-09 | 5,943,000 | 5,000 | 0.39 | 1,538,100,537 | 1,574,895 | 0.265 | 2025-04-07 |
| 72 | 2025-04-07 | 5,938,000 | -93,000 | 0.39 | 1,538,100,537 | 2,167,370 | 0.365 | 2025-04-02 |
| 73 | 2025-03-27 | 6,031,000 | -30,000 | 0.39 | 1,538,100,537 | 2,261,625 | 0.375 | 2025-03-25 |
| 74 | 2025-03-26 | 6,061,000 | 4,000 | 0.39 | 1,538,100,537 | 2,272,875 | 0.375 | 2025-03-24 |
| 75 | 2025-03-24 | 6,057,000 | -50,000 | 0.39 | 1,538,100,537 | 2,422,800 | 0.400 | 2025-03-20 |
| 76 | 2025-03-21 | 6,107,000 | 2,000 | 0.40 | 1,538,100,537 | 2,564,940 | 0.420 | 2025-03-19 |
| 77 | 2025-03-20 | 6,105,000 | 120,000 | 0.40 | 1,538,100,537 | 2,716,725 | 0.445 | 2025-03-18 |
| 78 | 2025-03-19 | 5,985,000 | 20,000 | 0.39 | 1,538,100,537 | 2,633,400 | 0.440 | 2025-03-17 |
| 79 | 2025-03-17 | 5,965,000 | 3,000 | 0.39 | 1,538,100,537 | 2,654,425 | 0.445 | 2025-03-13 |
| 80 | 2025-03-14 | 5,962,000 | 1,000 | 0.39 | 1,538,100,537 | 2,682,900 | 0.450 | 2025-03-12 |
| 81 | 2025-03-12 | 5,961,000 | -47,000 | 0.39 | 1,538,100,537 | 2,682,450 | 0.450 | 2025-03-10 |
| 82 | 2025-03-11 | 6,008,000 | 100,000 | 0.39 | 1,538,100,537 | 2,793,720 | 0.465 | 2025-03-07 |
| 83 | 2025-03-10 | 5,908,000 | 41,000 | 0.38 | 1,538,100,537 | 2,924,460 | 0.495 | 2025-03-06 |
| 84 | 2025-03-06 | 5,867,000 | 49,000 | 0.38 | 1,538,100,537 | 2,786,825 | 0.475 | 2025-03-04 |
| 85 | 2025-03-05 | 5,818,000 | 24,000 | 0.38 | 1,538,100,537 | 2,850,820 | 0.490 | 2025-03-03 |
| 86 | 2025-03-04 | 5,794,000 | 396,000 | 0.38 | 1,538,100,537 | 2,897,000 | 0.500 | 2025-02-28 |
| 87 | 2025-03-03 | 5,398,000 | 123,000 | 0.35 | 1,538,100,537 | 3,022,880 | 0.560 | 2025-02-27 |
| 88 | 2025-02-28 | 5,275,000 | -20,000 | 0.34 | 1,538,100,537 | 3,165,000 | 0.600 | 2025-02-26 |
| 89 | 2025-02-27 | 5,295,000 | -29,000 | 0.34 | 1,537,700,537 | 3,071,100 | 0.580 | 2025-02-25 |
| 90 | 2025-02-26 | 5,324,000 | 180,000 | 0.35 | 1,537,700,537 | 3,300,880 | 0.620 | 2025-02-24 |
| 91 | 2025-02-25 | 5,144,000 | 40,000 | 0.33 | 1,537,700,537 | 3,446,480 | 0.670 | 2025-02-21 |
| 92 | 2025-02-21 | 5,104,000 | 11,000 | 0.33 | 1,537,700,537 | 3,776,960 | 0.740 | 2025-02-19 |
| 93 | 2025-02-20 | 5,093,000 | 26,000 | 0.33 | 1,537,700,537 | 3,921,610 | 0.770 | 2025-02-18 |
| 94 | 2025-02-19 | 5,067,000 | 38,000 | 0.33 | 1,537,700,537 | 3,344,220 | 0.660 | 2025-02-17 |
| 95 | 2025-02-18 | 5,029,000 | 79,000 | 0.33 | 1,537,700,537 | 3,017,400 | 0.600 | 2025-02-14 |
| 96 | 2025-02-17 | 4,950,000 | 405,000 | 0.32 | 1,537,700,537 | 2,871,000 | 0.580 | 2025-02-13 |
| 97 | 2025-02-14 | 4,545,000 | 20,000 | 0.30 | 1,537,700,537 | 2,863,350 | 0.630 | 2025-02-12 |
| 98 | 2025-02-12 | 4,525,000 | -20,000 | 0.29 | 1,537,700,537 | 3,122,250 | 0.690 | 2025-02-10 |
| 99 | 2025-02-11 | 4,545,000 | 31,000 | 0.30 | 1,537,700,537 | 2,817,900 | 0.620 | 2025-02-07 |
| 100 | 2025-02-10 | 4,514,000 | 321,000 | 0.29 | 1,537,700,537 | 2,888,960 | 0.640 | 2025-02-06 |
| 101 | 2025-02-07 | 4,193,000 | 25,000 | 0.27 | 1,537,700,537 | 2,306,150 | 0.550 | 2025-02-05 |
| 102 | 2025-02-06 | 4,168,000 | 20,000 | 0.27 | 1,537,700,537 | 2,709,200 | 0.650 | 2025-02-04 |
| 103 | 2025-01-22 | 4,148,000 | 19,000 | 0.27 | 1,521,381,437 | 2,074,000 | 0.500 | 2025-01-20 |
| 104 | 2025-01-16 | 4,129,000 | 50,000 | 0.27 | 1,521,381,437 | 2,518,690 | 0.610 | 2025-01-14 |
| 105 | 2025-01-13 | 4,079,000 | -45,000 | 0.27 | 1,521,381,437 | 2,773,720 | 0.680 | 2025-01-09 |
| 106 | 2025-01-07 | 4,124,000 | -54,000 | 0.27 | 1,521,381,437 | 2,763,080 | 0.670 | 2025-01-03 |
| 107 | 2025-01-02 | 4,178,000 | 100,000 | 0.27 | 1,521,381,437 | 2,924,600 | 0.700 | 2024-12-27 |
| 108 | 2024-12-23 | 4,078,000 | 17,000 | 0.27 | 1,516,586,882 | 3,180,840 | 0.780 | 2024-12-19 |
| 109 | 2024-12-20 | 4,061,000 | 60,000 | 0.27 | 1,516,586,882 | 3,208,190 | 0.790 | 2024-12-18 |
| 110 | 2024-12-19 | 4,001,000 | 13,000 | 0.26 | 1,516,586,882 | 3,200,800 | 0.800 | 2024-12-17 |
| 111 | 2024-12-18 | 3,988,000 | 13,000 | 0.26 | 1,516,586,882 | 3,230,280 | 0.810 | 2024-12-16 |
| 112 | 2024-12-12 | 3,975,000 | 9,000 | 0.26 | 1,516,586,882 | 3,418,500 | 0.860 | 2024-12-10 |
| 113 | 2024-12-04 | 3,966,000 | 13,000 | 0.26 | 1,516,586,882 | 3,252,120 | 0.820 | 2024-12-02 |
| 114 | 2024-11-18 | 3,953,000 | -50,000 | 0.26 | 1,505,379,334 | 3,676,290 | 0.930 | 2024-11-14 |
| 115 | 2024-11-14 | 4,003,000 | 50,000 | 0.27 | 1,505,379,334 | 3,242,430 | 0.810 | 2024-11-12 |
| 116 | 2024-11-11 | 3,953,000 | 50,000 | 0.26 | 1,505,379,334 | 3,557,700 | 0.900 | 2024-11-07 |
| 117 | 2024-11-08 | 3,903,000 | 108,000 | 0.26 | 1,505,379,334 | 3,434,640 | 0.880 | 2024-11-06 |
| 118 | 2024-11-07 | 3,795,000 | 7,000 | 0.25 | 1,505,379,334 | 3,529,350 | 0.930 | 2024-11-05 |
| 119 | 2024-11-06 | 3,788,000 | -12,000 | 0.25 | 1,505,379,334 | 3,484,960 | 0.920 | 2024-11-04 |
| 120 | 2024-11-01 | 3,800,000 | 50,000 | 0.25 | 1,505,379,334 | 3,610,000 | 0.950 | 2024-10-30 |
| 121 | 2024-10-30 | 3,750,000 | -50,000 | 0.25 | 1,501,920,482 | 3,787,500 | 1.010 | 2024-10-28 |
| 122 | 2024-10-29 | 3,800,000 | 50,000 | 0.25 | 1,501,920,482 | 3,800,000 | 1.000 | 2024-10-25 |
| 123 | 2024-10-25 | 3,750,000 | -47,000 | 0.25 | 1,501,920,482 | 3,937,500 | 1.050 | 2024-10-23 |
| 124 | 2024-10-24 | 3,797,000 | 60,000 | 0.25 | 1,501,920,482 | 3,493,240 | 0.920 | 2024-10-22 |
| 125 | 2024-10-23 | 3,737,000 | 50,000 | 0.25 | 1,501,920,482 | 3,475,410 | 0.930 | 2024-10-21 |
| 126 | 2024-10-22 | 3,687,000 | 30,000 | 0.25 | 1,501,920,482 | 3,687,000 | 1.000 | 2024-10-18 |
| 127 | 2024-10-18 | 3,657,000 | 50,000 | 0.24 | 1,501,920,482 | 3,803,280 | 1.040 | 2024-10-16 |
| 128 | 2024-10-17 | 3,607,000 | 50,000 | 0.24 | 1,501,920,482 | 3,967,700 | 1.100 | 2024-10-15 |
| 129 | 2024-10-16 | 3,557,000 | 120,000 | 0.24 | 1,501,920,482 | 4,624,100 | 1.300 | 2024-10-14 |
| 130 | 2024-10-15 | 3,437,000 | 114,000 | 0.23 | 1,501,920,482 | 5,155,500 | 1.500 | 2024-10-10 |
| 131 | 2024-10-14 | 3,323,000 | 45,000 | 0.22 | 1,501,920,482 | 4,918,040 | 1.480 | 2024-10-09 |
| 132 | 2024-10-09 | 3,278,000 | 100,000 | 0.22 | 1,501,920,482 | 6,785,460 | 2.070 | 2024-10-07 |
| 133 | 2024-10-08 | 3,178,000 | 72,000 | 0.21 | 1,501,920,482 | 6,959,820 | 2.190 | 2024-10-04 |
| 134 | 2024-10-07 | 3,106,000 | 4,000 | 0.21 | 1,501,920,482 | 6,056,700 | 1.950 | 2024-10-03 |
| 135 | 2024-10-04 | 3,102,000 | -41,000 | 0.21 | 1,501,920,482 | 5,924,820 | 1.910 | 2024-10-02 |
| 136 | 2024-10-02 | 3,143,000 | -79,000 | 0.21 | 1,501,920,482 | 4,023,040 | 1.280 | 2024-09-27 |
| 137 | 2024-09-30 | 3,222,000 | 94,000 | 0.21 | 1,501,920,482 | 3,544,200 | 1.100 | 2024-09-26 |
| 138 | 2024-09-27 | 3,128,000 | 18,000 | 0.21 | 1,501,920,482 | 3,440,800 | 1.100 | 2024-09-25 |
| 139 | 2024-09-26 | 3,110,000 | 111,000 | 0.21 | 1,501,920,482 | 3,825,300 | 1.230 | 2024-09-24 |
| 140 | 2024-09-25 | 2,999,000 | 20,000 | 0.20 | 1,501,920,482 | 3,808,730 | 1.270 | 2024-09-23 |
| 141 | 2024-09-24 | 2,979,000 | 70,000 | 0.20 | 1,501,920,482 | 3,604,590 | 1.210 | 2024-09-20 |
| 142 | 2024-09-23 | 2,909,000 | 106,000 | 0.19 | 1,501,920,482 | 2,210,840 | 0.760 | 2024-09-19 |
| 143 | 2024-09-19 | 2,803,000 | 10,000 | 0.19 | 1,501,920,482 | 2,018,160 | 0.720 | 2024-09-16 |
| 144 | 2024-09-17 | 2,793,000 | 30,000 | 0.19 | 1,501,920,482 | 1,955,100 | 0.700 | 2024-09-13 |
| 145 | 2024-09-16 | 2,763,000 | 25,000 | 0.18 | 1,501,920,482 | 1,934,100 | 0.700 | 2024-09-12 |
| 146 | 2024-09-13 | 2,738,000 | 48,000 | 0.18 | 1,501,920,482 | 1,916,600 | 0.700 | 2024-09-11 |
| 147 | 2024-09-11 | 2,690,000 | 36,000 | 0.18 | 1,501,920,482 | 2,098,200 | 0.780 | 2024-09-09 |
| 148 | 2024-09-05 | 2,654,000 | 3,000 | 0.18 | 1,501,920,482 | 2,760,160 | 1.040 | 2024-09-03 |
| 149 | 2024-08-22 | 2,651,000 | 53,000 | 0.18 | 1,501,920,482 | 2,863,080 | 1.080 | 2024-08-20 |
| 150 | 2024-08-19 | 2,598,000 | 3,000 | 0.17 | 1,501,920,482 | 2,987,700 | 1.150 | 2024-08-15 |
| 151 | 2024-08-16 | 2,595,000 | 45,000 | 0.17 | 1,501,920,482 | 3,036,150 | 1.170 | 2024-08-14 |
| 152 | 2024-08-14 | 2,550,000 | 10,000 | 0.17 | 1,501,920,482 | 3,162,000 | 1.240 | 2024-08-12 |
| 153 | 2024-08-09 | 2,540,000 | -10,000 | 0.17 | 1,501,920,482 | 3,378,200 | 1.330 | 2024-08-07 |
| 154 | 2024-08-07 | 2,550,000 | 10,000 | 0.17 | 1,501,920,482 | 3,213,000 | 1.260 | 2024-08-05 |
| 155 | 2024-08-01 | 2,540,000 | 5,000 | 0.17 | 1,501,920,482 | 3,098,800 | 1.220 | 2024-07-30 |
| 156 | 2024-07-29 | 2,535,000 | -111,000 | 0.17 | 1,501,920,482 | 3,498,300 | 1.380 | 2024-07-25 |
| 157 | 2024-07-26 | 2,646,000 | 5,000 | 0.18 | 1,501,920,482 | 3,625,020 | 1.370 | 2024-07-24 |
| 158 | 2024-07-25 | 2,641,000 | -1,000 | 0.18 | 1,501,920,482 | 3,750,220 | 1.420 | 2024-07-23 |
| 159 | 2024-07-24 | 2,642,000 | 3,000 | 0.18 | 1,501,920,482 | 3,778,060 | 1.430 | 2024-07-22 |
| 160 | 2024-07-23 | 2,639,000 | 3,000 | 0.18 | 1,501,920,482 | 3,852,940 | 1.460 | 2024-07-19 |
| 161 | 2024-07-11 | 2,636,000 | -1,000 | 0.18 | 1,501,920,482 | 4,797,520 | 1.820 | 2024-07-09 |
| 162 | 2024-07-09 | 2,637,000 | 12,000 | 0.18 | 1,501,920,482 | 4,983,930 | 1.890 | 2024-07-05 |
| 163 | 2024-07-05 | 2,625,000 | 41,000 | 0.17 | 1,501,920,482 | 5,223,750 | 1.990 | 2024-07-03 |
| 164 | 2024-07-04 | 2,584,000 | 60,000 | 0.17 | 1,501,920,482 | 5,116,320 | 1.980 | 2024-07-02 |
| 165 | 2024-07-02 | 2,524,000 | -120,000 | 0.17 | 1,501,920,482 | 5,275,160 | 2.090 | 2024-06-27 |
| 166 | 2024-06-28 | 2,644,000 | 3,000 | 0.18 | 1,501,920,482 | 5,922,560 | 2.240 | 2024-06-26 |
| 167 | 2024-06-26 | 2,641,000 | 5,000 | 0.18 | 1,501,920,482 | 6,074,300 | 2.300 | 2024-06-24 |
| 168 | 2024-06-25 | 2,636,000 | 18,000 | 0.18 | 1,501,920,482 | 6,590,000 | 2.500 | 2024-06-21 |
| 169 | 2024-06-24 | 2,618,000 | 100,000 | 0.17 | 1,501,920,482 | 6,754,440 | 2.580 | 2024-06-20 |
| 170 | 2024-06-21 | 2,518,000 | 50,000 | 0.17 | 1,501,920,482 | 6,848,960 | 2.720 | 2024-06-19 |
| 171 | 2024-06-20 | 2,468,000 | 92,000 | 0.16 | 1,501,920,482 | 5,775,120 | 2.340 | 2024-06-18 |
| 172 | 2024-06-19 | 2,376,000 | 78,000 | 0.16 | 1,501,920,482 | 5,084,640 | 2.140 | 2024-06-17 |
| 173 | 2024-06-18 | 2,298,000 | 85,000 | 0.15 | 1,501,920,482 | 5,055,600 | 2.200 | 2024-06-14 |
| 174 | 2024-06-17 | 2,213,000 | 113,000 | 0.15 | 1,501,920,482 | 5,023,510 | 2.270 | 2024-06-13 |
| 175 | 2024-06-14 | 2,100,000 | 154,000 | 0.14 | 1,501,920,482 | 4,578,000 | 2.180 | 2024-06-12 |
| 176 | 2024-06-13 | 1,946,000 | 10,000 | 0.13 | 1,501,920,482 | 4,631,480 | 2.380 | 2024-06-11 |
| 177 | 2024-06-12 | 1,936,000 | 30,000 | 0.13 | 1,501,920,482 | 4,781,920 | 2.470 | 2024-06-07 |
| 178 | 2024-06-11 | 1,906,000 | 138,000 | 0.13 | 1,501,920,482 | 4,498,160 | 2.360 | 2024-06-06 |
| 179 | 2024-06-07 | 1,768,000 | 430,000 | 0.12 | 1,501,920,482 | 4,508,400 | 2.550 | 2024-06-05 |
| 180 | 2024-06-06 | 1,338,000 | 180,000 | 0.09 | 1,501,920,482 | 4,014,000 | 3.000 | 2024-06-04 |
| 181 | 2024-06-05 | 1,158,000 | -2,000 | 0.08 | 1,501,920,482 | 3,890,880 | 3.360 | 2024-06-03 |
| 182 | 2024-06-03 | 1,160,000 | 163,000 | 0.08 | 1,501,920,482 | 4,118,000 | 3.550 | 2024-05-30 |
| 183 | 2024-05-27 | 997,000 | 15,000 | 0.07 | 1,501,920,482 | 3,589,200 | 3.600 | 2024-05-23 |
| 184 | 2024-05-23 | 982,000 | 344,000 | 0.07 | 1,501,920,482 | 3,505,740 | 3.570 | 2024-05-21 |
| 185 | 2024-05-20 | 638,000 | 2,000 | 0.04 | 1,491,493,482 | 2,430,780 | 3.810 | 2024-05-16 |
| 186 | 2024-05-17 | 636,000 | 3,000 | 0.04 | 1,491,493,482 | 2,442,240 | 3.840 | 2024-05-14 |
| 187 | 2024-05-16 | 633,000 | 10,000 | 0.04 | 1,491,493,482 | 2,411,730 | 3.810 | 2024-05-13 |
| 188 | 2024-05-14 | 623,000 | 110,000 | 0.04 | 1,491,493,482 | 2,199,190 | 3.530 | 2024-05-10 |
| 189 | 2024-05-13 | 513,000 | 20,000 | 0.03 | 1,491,493,482 | 1,898,100 | 3.700 | 2024-05-09 |
| 190 | 2024-05-10 | 493,000 | 39,000 | 0.03 | 1,491,493,482 | 1,809,310 | 3.670 | 2024-05-08 |
| 191 | 2024-05-09 | 454,000 | -3,000 | 0.03 | 1,491,493,482 | 1,825,080 | 4.020 | 2024-05-07 |
| 192 | 2024-05-07 | 457,000 | 50,000 | 0.03 | 1,491,493,482 | 1,937,680 | 4.240 | 2024-05-03 |
| 193 | 2024-05-06 | 407,000 | 9,000 | 0.03 | 1,491,493,482 | 1,566,950 | 3.850 | 2024-05-02 |
| 194 | 2024-04-29 | 398,000 | 142,000 | 0.03 | 1,491,493,482 | 1,337,280 | 3.360 | 2024-04-25 |
| 195 | 2024-04-26 | 256,000 | 0.02 | 1,491,493,482 | 942,080 | 3.680 | 2024-04-24 | |
Copyright & disclaimer, Privacy policy