Mobvoi Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02438 | 2024-04-24 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.660 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.670 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1,429,000 | 99,000 | 0.09 | 1,548,844,356 | 943,140 | 0.660 | 2025-11-07 |
| 4 | 2025-11-07 | 1,330,000 | 26,000 | 0.09 | 1,548,844,356 | 877,800 | 0.660 | 2025-11-05 |
| 5 | 2025-11-06 | 1,304,000 | 52,000 | 0.08 | 1,548,844,356 | 873,680 | 0.670 | 2025-11-04 |
| 6 | 2025-10-31 | 1,252,000 | 15,000 | 0.08 | 1,548,844,356 | 801,280 | 0.640 | 2025-10-28 |
| 7 | 2025-10-23 | 1,237,000 | 32,000 | 0.08 | 1,539,848,531 | 828,790 | 0.670 | 2025-10-21 |
| 8 | 2025-10-22 | 1,205,000 | 8,000 | 0.08 | 1,539,848,531 | 807,350 | 0.670 | 2025-10-20 |
| 9 | 2025-10-21 | 1,197,000 | 11,000 | 0.08 | 1,539,848,531 | 778,050 | 0.650 | 2025-10-17 |
| 10 | 2025-10-17 | 1,186,000 | -10,000 | 0.08 | 1,539,848,531 | 830,200 | 0.700 | 2025-10-15 |
| 11 | 2025-10-15 | 1,196,000 | 260,000 | 0.08 | 1,539,848,531 | 837,200 | 0.700 | 2025-10-13 |
| 12 | 2025-10-14 | 936,000 | 262,000 | 0.06 | 1,539,848,531 | 673,920 | 0.720 | 2025-10-10 |
| 13 | 2025-10-13 | 674,000 | -5,000 | 0.04 | 1,539,848,531 | 505,500 | 0.750 | 2025-10-09 |
| 14 | 2025-10-09 | 679,000 | -39,000 | 0.04 | 1,539,848,531 | 536,410 | 0.790 | 2025-10-06 |
| 15 | 2025-10-08 | 718,000 | 13,000 | 0.05 | 1,539,848,531 | 581,580 | 0.810 | 2025-10-03 |
| 16 | 2025-10-06 | 705,000 | 320,000 | 0.05 | 1,539,848,531 | 627,450 | 0.890 | 2025-10-02 |
| 17 | 2025-10-03 | 385,000 | -5,000 | 0.03 | 1,539,848,531 | 273,350 | 0.710 | 2025-09-30 |
| 18 | 2025-09-30 | 390,000 | -2,000 | 0.03 | 1,539,848,531 | 269,100 | 0.690 | 2025-09-26 |
| 19 | 2025-09-29 | 392,000 | 2,000 | 0.03 | 1,539,848,531 | 262,640 | 0.670 | 2025-09-25 |
| 20 | 2025-09-26 | 390,000 | -2,000 | 0.03 | 1,539,848,531 | 257,400 | 0.660 | 2025-09-24 |
| 21 | 2025-09-25 | 392,000 | 5,000 | 0.03 | 1,539,848,531 | 274,400 | 0.700 | 2025-09-23 |
| 22 | 2025-09-24 | 387,000 | -2,000 | 0.03 | 1,539,848,531 | 270,900 | 0.700 | 2025-09-22 |
| 23 | 2025-09-23 | 389,000 | -66,000 | 0.03 | 1,539,848,531 | 283,970 | 0.730 | 2025-09-19 |
| 24 | 2025-09-22 | 455,000 | 59,000 | 0.03 | 1,539,848,531 | 341,250 | 0.750 | 2025-09-18 |
| 25 | 2025-09-19 | 396,000 | 21,000 | 0.03 | 1,539,848,531 | 273,240 | 0.690 | 2025-09-17 |
| 26 | 2025-09-18 | 375,000 | 7,000 | 0.02 | 1,539,848,531 | 270,000 | 0.720 | 2025-09-16 |
| 27 | 2025-09-17 | 368,000 | -17,000 | 0.02 | 1,539,848,531 | 287,040 | 0.780 | 2025-09-15 |
| 28 | 2025-09-16 | 385,000 | -66,000 | 0.03 | 1,539,848,531 | 292,600 | 0.760 | 2025-09-12 |
| 29 | 2025-09-15 | 451,000 | 23,000 | 0.03 | 1,539,848,531 | 284,130 | 0.630 | 2025-09-11 |
| 30 | 2025-09-12 | 428,000 | -16,000 | 0.03 | 1,539,848,531 | 278,200 | 0.650 | 2025-09-10 |
| 31 | 2025-09-11 | 444,000 | 20,000 | 0.03 | 1,539,848,531 | 253,080 | 0.570 | 2025-09-09 |
| 32 | 2025-09-10 | 424,000 | 27,000 | 0.03 | 1,539,848,531 | 250,160 | 0.590 | 2025-09-08 |
| 33 | 2025-09-09 | 397,000 | 26,000 | 0.03 | 1,539,848,531 | 242,170 | 0.610 | 2025-09-05 |
| 34 | 2025-09-08 | 371,000 | -11,000 | 0.02 | 1,539,848,531 | 215,180 | 0.580 | 2025-09-04 |
| 35 | 2025-09-04 | 382,000 | -10,000 | 0.02 | 1,539,848,531 | 252,120 | 0.660 | 2025-09-02 |
| 36 | 2025-09-03 | 392,000 | 36,000 | 0.03 | 1,539,848,531 | 254,800 | 0.650 | 2025-09-01 |
| 37 | 2025-09-02 | 356,000 | -48,000 | 0.02 | 1,539,848,531 | 242,080 | 0.680 | 2025-08-29 |
| 38 | 2025-09-01 | 404,000 | -4,000 | 0.03 | 1,539,848,531 | 266,640 | 0.660 | 2025-08-28 |
| 39 | 2025-08-29 | 408,000 | -41,000 | 0.03 | 1,539,821,093 | 281,520 | 0.690 | 2025-08-27 |
| 40 | 2025-08-28 | 449,000 | 5,000 | 0.03 | 1,539,821,093 | 300,830 | 0.670 | 2025-08-26 |
| 41 | 2025-08-27 | 444,000 | 7,000 | 0.03 | 1,539,821,093 | 301,920 | 0.680 | 2025-08-25 |
| 42 | 2025-08-26 | 437,000 | 38,000 | 0.03 | 1,539,821,093 | 323,380 | 0.740 | 2025-08-22 |
| 43 | 2025-08-25 | 399,000 | -52,000 | 0.03 | 1,539,821,093 | 335,160 | 0.840 | 2025-08-21 |
| 44 | 2025-08-22 | 451,000 | 88,000 | 0.03 | 1,539,821,093 | 387,860 | 0.860 | 2025-08-20 |
| 45 | 2025-08-21 | 363,000 | 13,000 | 0.02 | 1,539,821,093 | 283,140 | 0.780 | 2025-08-19 |
| 46 | 2025-08-20 | 350,000 | 63,000 | 0.02 | 1,539,821,093 | 280,000 | 0.800 | 2025-08-18 |
| 47 | 2025-08-19 | 287,000 | 8,000 | 0.02 | 1,539,821,093 | 215,250 | 0.750 | 2025-08-15 |
| 48 | 2025-08-18 | 279,000 | 14,000 | 0.02 | 1,539,821,093 | 225,990 | 0.810 | 2025-08-14 |
| 49 | 2025-08-12 | 265,000 | -10,000 | 0.02 | 1,539,821,093 | 249,100 | 0.940 | 2025-08-08 |
| 50 | 2025-08-11 | 275,000 | -52,000 | 0.02 | 1,539,821,093 | 258,500 | 0.940 | 2025-08-07 |
| 51 | 2025-08-08 | 327,000 | 36,000 | 0.02 | 1,539,821,093 | 300,840 | 0.920 | 2025-08-06 |
| 52 | 2025-08-07 | 291,000 | -43,000 | 0.02 | 1,539,821,093 | 264,810 | 0.910 | 2025-08-05 |
| 53 | 2025-08-06 | 334,000 | 35,000 | 0.02 | 1,539,821,093 | 307,280 | 0.920 | 2025-08-04 |
| 54 | 2025-08-05 | 299,000 | 108,000 | 0.02 | 1,539,821,093 | 233,220 | 0.780 | 2025-08-01 |
| 55 | 2025-08-04 | 191,000 | -192,000 | 0.01 | 1,539,821,093 | 160,440 | 0.840 | 2025-07-31 |
| 56 | 2025-08-01 | 383,000 | 206,000 | 0.02 | 1,539,821,093 | 294,910 | 0.770 | 2025-07-30 |
| 57 | 2025-07-31 | 177,000 | -136,000 | 0.01 | 1,539,821,093 | 83,190 | 0.470 | 2025-07-29 |
| 58 | 2025-07-30 | 313,000 | 134,000 | 0.02 | 1,538,500,537 | 156,500 | 0.500 | 2025-07-28 |
| 59 | 2025-07-23 | 179,000 | 38,000 | 0.01 | 1,538,500,537 | 73,390 | 0.410 | 2025-07-21 |
| 60 | 2025-07-17 | 141,000 | -26,000 | 0.01 | 1,538,500,537 | 53,580 | 0.380 | 2025-07-15 |
| 61 | 2025-07-16 | 167,000 | 26,000 | 0.01 | 1,538,500,537 | 62,625 | 0.375 | 2025-07-14 |
| 62 | 2025-07-03 | 141,000 | -19,000 | 0.01 | 1,538,500,537 | 53,580 | 0.380 | 2025-06-30 |
| 63 | 2025-07-02 | 160,000 | 36,000 | 0.01 | 1,538,500,537 | 62,400 | 0.390 | 2025-06-27 |
| 64 | 2025-06-26 | 124,000 | -3,000 | 0.01 | 1,538,500,537 | 44,020 | 0.355 | 2025-06-24 |
| 65 | 2025-06-03 | 127,000 | -26,000 | 0.01 | 1,538,500,537 | 47,625 | 0.375 | 2025-05-30 |
| 66 | 2025-05-30 | 153,000 | -100,000 | 0.01 | 1,538,500,537 | 58,905 | 0.385 | 2025-05-28 |
| 67 | 2025-05-28 | 253,000 | -204,000 | 0.02 | 1,538,500,537 | 98,670 | 0.390 | 2025-05-26 |
| 68 | 2025-05-27 | 457,000 | 40,000 | 0.03 | 1,538,500,537 | 169,090 | 0.370 | 2025-05-23 |
| 69 | 2025-05-26 | 417,000 | 289,000 | 0.03 | 1,538,500,537 | 160,545 | 0.385 | 2025-05-22 |
| 70 | 2025-05-21 | 128,000 | -4,000 | 0.01 | 1,538,500,537 | 46,080 | 0.360 | 2025-05-19 |
| 71 | 2025-05-20 | 132,000 | 6,000 | 0.01 | 1,538,500,537 | 46,860 | 0.355 | 2025-05-16 |
| 72 | 2025-05-19 | 126,000 | -204,000 | 0.01 | 1,538,500,537 | 45,360 | 0.360 | 2025-05-15 |
| 73 | 2025-05-16 | 330,000 | 1,000 | 0.02 | 1,538,500,537 | 123,750 | 0.375 | 2025-05-14 |
| 74 | 2025-05-09 | 329,000 | -68,000 | 0.02 | 1,538,500,537 | 125,020 | 0.380 | 2025-05-07 |
| 75 | 2025-05-06 | 397,000 | -4,000 | 0.03 | 1,538,500,537 | 156,815 | 0.395 | 2025-04-30 |
| 76 | 2025-04-30 | 401,000 | -951,000 | 0.03 | 1,538,500,537 | 150,375 | 0.375 | 2025-04-28 |
| 77 | 2025-04-28 | 1,352,000 | -56,000 | 0.09 | 1,538,100,537 | 561,080 | 0.415 | 2025-04-24 |
| 78 | 2025-04-25 | 1,408,000 | 60,000 | 0.09 | 1,538,100,537 | 605,440 | 0.430 | 2025-04-23 |
| 79 | 2025-04-16 | 1,348,000 | -10,000 | 0.09 | 1,538,100,537 | 431,360 | 0.320 | 2025-04-14 |
| 80 | 2025-04-15 | 1,358,000 | -20,000 | 0.09 | 1,538,100,537 | 414,190 | 0.305 | 2025-04-11 |
| 81 | 2025-04-10 | 1,378,000 | -10,000 | 0.09 | 1,538,100,537 | 385,840 | 0.280 | 2025-04-08 |
| 82 | 2025-04-09 | 1,388,000 | 20,000 | 0.09 | 1,538,100,537 | 367,820 | 0.265 | 2025-04-07 |
| 83 | 2025-04-07 | 1,368,000 | 5,000 | 0.09 | 1,538,100,537 | 499,320 | 0.365 | 2025-04-02 |
| 84 | 2025-04-02 | 1,363,000 | -41,000 | 0.09 | 1,538,100,537 | 497,495 | 0.365 | 2025-03-31 |
| 85 | 2025-04-01 | 1,404,000 | -76,000 | 0.09 | 1,538,100,537 | 547,560 | 0.390 | 2025-03-28 |
| 86 | 2025-03-31 | 1,480,000 | -23,000 | 0.10 | 1,538,100,537 | 584,600 | 0.395 | 2025-03-27 |
| 87 | 2025-03-28 | 1,503,000 | 26,000 | 0.10 | 1,538,100,537 | 601,200 | 0.400 | 2025-03-26 |
| 88 | 2025-03-26 | 1,477,000 | 1,000 | 0.10 | 1,538,100,537 | 553,875 | 0.375 | 2025-03-24 |
| 89 | 2025-03-25 | 1,476,000 | -15,000 | 0.10 | 1,538,100,537 | 575,640 | 0.390 | 2025-03-21 |
| 90 | 2025-03-21 | 1,491,000 | 25,000 | 0.10 | 1,538,100,537 | 626,220 | 0.420 | 2025-03-19 |
| 91 | 2025-03-20 | 1,466,000 | -3,000 | 0.10 | 1,538,100,537 | 652,370 | 0.445 | 2025-03-18 |
| 92 | 2025-03-19 | 1,469,000 | 8,000 | 0.10 | 1,538,100,537 | 646,360 | 0.440 | 2025-03-17 |
| 93 | 2025-03-18 | 1,461,000 | 156,000 | 0.09 | 1,538,100,537 | 657,450 | 0.450 | 2025-03-14 |
| 94 | 2025-03-17 | 1,305,000 | 22,000 | 0.08 | 1,538,100,537 | 580,725 | 0.445 | 2025-03-13 |
| 95 | 2025-03-14 | 1,283,000 | 30,000 | 0.08 | 1,538,100,537 | 577,350 | 0.450 | 2025-03-12 |
| 96 | 2025-03-13 | 1,253,000 | -55,000 | 0.08 | 1,538,100,537 | 576,380 | 0.460 | 2025-03-11 |
| 97 | 2025-03-11 | 1,308,000 | 20,000 | 0.09 | 1,538,100,537 | 608,220 | 0.465 | 2025-03-07 |
| 98 | 2025-03-10 | 1,288,000 | -4,000 | 0.08 | 1,538,100,537 | 637,560 | 0.495 | 2025-03-06 |
| 99 | 2025-03-07 | 1,292,000 | -15,000 | 0.08 | 1,538,100,537 | 620,160 | 0.480 | 2025-03-05 |
| 100 | 2025-03-06 | 1,307,000 | 2,000 | 0.08 | 1,538,100,537 | 620,825 | 0.475 | 2025-03-04 |
| 101 | 2025-03-05 | 1,305,000 | -42,000 | 0.08 | 1,538,100,537 | 639,450 | 0.490 | 2025-03-03 |
| 102 | 2025-03-04 | 1,347,000 | 75,000 | 0.09 | 1,538,100,537 | 673,500 | 0.500 | 2025-02-28 |
| 103 | 2025-03-03 | 1,272,000 | 5,000 | 0.08 | 1,538,100,537 | 712,320 | 0.560 | 2025-02-27 |
| 104 | 2025-02-28 | 1,267,000 | 66,000 | 0.08 | 1,538,100,537 | 760,200 | 0.600 | 2025-02-26 |
| 105 | 2025-02-27 | 1,201,000 | -5,000 | 0.08 | 1,537,700,537 | 696,580 | 0.580 | 2025-02-25 |
| 106 | 2025-02-26 | 1,206,000 | 182,000 | 0.08 | 1,537,700,537 | 747,720 | 0.620 | 2025-02-24 |
| 107 | 2025-02-24 | 1,024,000 | -2,000 | 0.07 | 1,537,700,537 | 686,080 | 0.670 | 2025-02-20 |
| 108 | 2025-02-21 | 1,026,000 | -40,000 | 0.07 | 1,537,700,537 | 759,240 | 0.740 | 2025-02-19 |
| 109 | 2025-02-20 | 1,066,000 | 942,000 | 0.07 | 1,537,700,537 | 820,820 | 0.770 | 2025-02-18 |
| 110 | 2025-02-19 | 124,000 | -2,000 | 0.01 | 1,537,700,537 | 81,840 | 0.660 | 2025-02-17 |
| 111 | 2025-02-18 | 126,000 | 2,000 | 0.01 | 1,537,700,537 | 75,600 | 0.600 | 2025-02-14 |
| 112 | 2025-02-14 | 124,000 | -68,000 | 0.01 | 1,537,700,537 | 78,120 | 0.630 | 2025-02-12 |
| 113 | 2025-02-13 | 192,000 | -6,000 | 0.01 | 1,537,700,537 | 126,720 | 0.660 | 2025-02-11 |
| 114 | 2025-02-12 | 198,000 | 71,000 | 0.01 | 1,537,700,537 | 136,620 | 0.690 | 2025-02-10 |
| 115 | 2025-02-11 | 127,000 | -8,000 | 0.01 | 1,537,700,537 | 78,740 | 0.620 | 2025-02-07 |
| 116 | 2025-02-10 | 135,000 | 77,000 | 0.01 | 1,537,700,537 | 86,400 | 0.640 | 2025-02-06 |
| 117 | 2025-02-07 | 58,000 | 3,000 | 0.00 | 1,537,700,537 | 31,900 | 0.550 | 2025-02-05 |
| 118 | 2025-02-06 | 55,000 | 22,000 | 0.00 | 1,537,700,537 | 35,750 | 0.650 | 2025-02-04 |
| 119 | 2025-02-04 | 33,000 | -21,000 | 0.00 | 1,537,700,537 | 16,005 | 0.485 | 2025-01-27 |
| 120 | 2025-02-03 | 54,000 | 24,000 | 0.00 | 1,537,700,537 | 28,080 | 0.520 | 2025-01-24 |
| 121 | 2025-01-27 | 30,000 | 1,000 | 0.00 | 1,521,381,437 | 13,500 | 0.450 | 2025-01-23 |
| 122 | 2025-01-06 | 29,000 | -2,000 | 0.00 | 1,521,381,437 | 20,010 | 0.690 | 2025-01-02 |
| 123 | 2024-12-12 | 31,000 | -1,000 | 0.00 | 1,516,586,882 | 26,660 | 0.860 | 2024-12-10 |
| 124 | 2024-12-10 | 32,000 | 6,000 | 0.00 | 1,516,586,882 | 26,880 | 0.840 | 2024-12-06 |
| 125 | 2024-11-19 | 26,000 | -2,000 | 0.00 | 1,505,379,334 | 25,220 | 0.970 | 2024-11-15 |
| 126 | 2024-11-18 | 28,000 | 2,000 | 0.00 | 1,505,379,334 | 26,040 | 0.930 | 2024-11-14 |
| 127 | 2024-10-28 | 26,000 | -1,000 | 0.00 | 1,501,920,482 | 24,960 | 0.960 | 2024-10-24 |
| 128 | 2024-10-25 | 27,000 | 1,000 | 0.00 | 1,501,920,482 | 28,350 | 1.050 | 2024-10-23 |
| 129 | 2024-10-23 | 26,000 | -1,000 | 0.00 | 1,501,920,482 | 24,180 | 0.930 | 2024-10-21 |
| 130 | 2024-10-18 | 27,000 | 1,000 | 0.00 | 1,501,920,482 | 28,080 | 1.040 | 2024-10-16 |
| 131 | 2024-10-14 | 26,000 | 2,000 | 0.00 | 1,501,920,482 | 38,480 | 1.480 | 2024-10-09 |
| 132 | 2024-10-08 | 24,000 | -3,000 | 0.00 | 1,501,920,482 | 52,560 | 2.190 | 2024-10-04 |
| 133 | 2024-10-07 | 27,000 | 4,000 | 0.00 | 1,501,920,482 | 52,650 | 1.950 | 2024-10-03 |
| 134 | 2024-10-04 | 23,000 | -2,000 | 0.00 | 1,501,920,482 | 43,930 | 1.910 | 2024-10-02 |
| 135 | 2024-10-03 | 25,000 | -13,000 | 0.00 | 1,501,920,482 | 35,750 | 1.430 | 2024-09-30 |
| 136 | 2024-10-02 | 38,000 | 13,000 | 0.00 | 1,501,920,482 | 48,640 | 1.280 | 2024-09-27 |
| 137 | 2024-09-25 | 25,000 | -8,000 | 0.00 | 1,501,920,482 | 31,750 | 1.270 | 2024-09-23 |
| 138 | 2024-09-24 | 33,000 | 6,000 | 0.00 | 1,501,920,482 | 39,930 | 1.210 | 2024-09-20 |
| 139 | 2024-09-17 | 27,000 | -4,000 | 0.00 | 1,501,920,482 | 18,900 | 0.700 | 2024-09-13 |
| 140 | 2024-09-11 | 31,000 | 1,000 | 0.00 | 1,501,920,482 | 24,180 | 0.780 | 2024-09-09 |
| 141 | 2024-08-23 | 30,000 | 1,000 | 0.00 | 1,501,920,482 | 33,000 | 1.100 | 2024-08-21 |
| 142 | 2024-08-12 | 29,000 | 1,000 | 0.00 | 1,501,920,482 | 36,540 | 1.260 | 2024-08-08 |
| 143 | 2024-08-07 | 28,000 | -1,000 | 0.00 | 1,501,920,482 | 35,280 | 1.260 | 2024-08-05 |
| 144 | 2024-07-18 | 29,000 | -2,000 | 0.00 | 1,501,920,482 | 47,560 | 1.640 | 2024-07-16 |
| 145 | 2024-07-05 | 31,000 | -30,000 | 0.00 | 1,501,920,482 | 61,690 | 1.990 | 2024-07-03 |
| 146 | 2024-07-04 | 61,000 | 1,000 | 0.00 | 1,501,920,482 | 120,780 | 1.980 | 2024-07-02 |
| 147 | 2024-07-03 | 60,000 | -3,000 | 0.00 | 1,501,920,482 | 121,200 | 2.020 | 2024-06-28 |
| 148 | 2024-07-02 | 63,000 | -39,000 | 0.00 | 1,501,920,482 | 131,670 | 2.090 | 2024-06-27 |
| 149 | 2024-06-28 | 102,000 | -50,000 | 0.01 | 1,501,920,482 | 228,480 | 2.240 | 2024-06-26 |
| 150 | 2024-06-24 | 152,000 | -2,000 | 0.01 | 1,501,920,482 | 392,160 | 2.580 | 2024-06-20 |
| 151 | 2024-06-21 | 154,000 | 21,000 | 0.01 | 1,501,920,482 | 418,880 | 2.720 | 2024-06-19 |
| 152 | 2024-06-20 | 133,000 | 97,000 | 0.01 | 1,501,920,482 | 311,220 | 2.340 | 2024-06-18 |
| 153 | 2024-06-19 | 36,000 | -2,000 | 0.00 | 1,501,920,482 | 77,040 | 2.140 | 2024-06-17 |
| 154 | 2024-06-18 | 38,000 | -1,000 | 0.00 | 1,501,920,482 | 83,600 | 2.200 | 2024-06-14 |
| 155 | 2024-06-17 | 39,000 | -1,000 | 0.00 | 1,501,920,482 | 88,530 | 2.270 | 2024-06-13 |
| 156 | 2024-06-14 | 40,000 | -1,000 | 0.00 | 1,501,920,482 | 87,200 | 2.180 | 2024-06-12 |
| 157 | 2024-06-12 | 41,000 | -4,000 | 0.00 | 1,501,920,482 | 101,270 | 2.470 | 2024-06-07 |
| 158 | 2024-06-07 | 45,000 | -3,000 | 0.00 | 1,501,920,482 | 114,750 | 2.550 | 2024-06-05 |
| 159 | 2024-06-06 | 48,000 | -52,000 | 0.00 | 1,501,920,482 | 144,000 | 3.000 | 2024-06-04 |
| 160 | 2024-06-05 | 100,000 | 3,000 | 0.01 | 1,501,920,482 | 336,000 | 3.360 | 2024-06-03 |
| 161 | 2024-06-04 | 97,000 | -11,000 | 0.01 | 1,501,920,482 | 346,290 | 3.570 | 2024-05-31 |
| 162 | 2024-06-03 | 108,000 | 1,000 | 0.01 | 1,501,920,482 | 383,400 | 3.550 | 2024-05-30 |
| 163 | 2024-05-31 | 107,000 | 3,000 | 0.01 | 1,501,920,482 | 384,130 | 3.590 | 2024-05-29 |
| 164 | 2024-05-30 | 104,000 | -4,000 | 0.01 | 1,501,920,482 | 377,520 | 3.630 | 2024-05-28 |
| 165 | 2024-05-29 | 108,000 | -6,000 | 0.01 | 1,501,920,482 | 388,800 | 3.600 | 2024-05-27 |
| 166 | 2024-05-27 | 114,000 | 56,000 | 0.01 | 1,501,920,482 | 410,400 | 3.600 | 2024-05-23 |
| 167 | 2024-05-24 | 58,000 | -1,000 | 0.00 | 1,501,920,482 | 213,440 | 3.680 | 2024-05-22 |
| 168 | 2024-05-23 | 59,000 | 1,000 | 0.00 | 1,501,920,482 | 210,630 | 3.570 | 2024-05-21 |
| 169 | 2024-05-21 | 58,000 | -2,000 | 0.00 | 1,491,493,482 | 210,540 | 3.630 | 2024-05-17 |
| 170 | 2024-05-20 | 60,000 | 2,000 | 0.00 | 1,491,493,482 | 228,600 | 3.810 | 2024-05-16 |
| 171 | 2024-05-17 | 58,000 | -5,000 | 0.00 | 1,491,493,482 | 222,720 | 3.840 | 2024-05-14 |
| 172 | 2024-05-16 | 63,000 | -2,000 | 0.00 | 1,491,493,482 | 240,030 | 3.810 | 2024-05-13 |
| 173 | 2024-05-14 | 65,000 | 4,000 | 0.00 | 1,491,493,482 | 229,450 | 3.530 | 2024-05-10 |
| 174 | 2024-05-13 | 61,000 | 1,000 | 0.00 | 1,491,493,482 | 225,700 | 3.700 | 2024-05-09 |
| 175 | 2024-05-10 | 60,000 | 7,000 | 0.00 | 1,491,493,482 | 220,200 | 3.670 | 2024-05-08 |
| 176 | 2024-05-09 | 53,000 | -2,000 | 0.00 | 1,491,493,482 | 213,060 | 4.020 | 2024-05-07 |
| 177 | 2024-05-08 | 55,000 | -10,000 | 0.00 | 1,491,493,482 | 223,300 | 4.060 | 2024-05-06 |
| 178 | 2024-05-07 | 65,000 | -22,000 | 0.00 | 1,491,493,482 | 275,600 | 4.240 | 2024-05-03 |
| 179 | 2024-05-06 | 87,000 | -11,000 | 0.01 | 1,491,493,482 | 334,950 | 3.850 | 2024-05-02 |
| 180 | 2024-05-03 | 98,000 | -7,000 | 0.01 | 1,491,493,482 | 372,400 | 3.800 | 2024-04-30 |
| 181 | 2024-05-02 | 105,000 | -5,000 | 0.01 | 1,491,493,482 | 390,600 | 3.720 | 2024-04-29 |
| 182 | 2024-04-30 | 110,000 | -4,000 | 0.01 | 1,491,493,482 | 372,900 | 3.390 | 2024-04-26 |
| 183 | 2024-04-29 | 114,000 | -32,000 | 0.01 | 1,491,493,482 | 383,040 | 3.360 | 2024-04-25 |
| 184 | 2024-04-26 | 146,000 | 0.01 | 1,491,493,482 | 537,280 | 3.680 | 2024-04-24 | |
Copyright & disclaimer, Privacy policy