Sichuan Baicha Baidao Industrial Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02555 | 2024-04-23 |
SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司
CCASSID: C00037
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 7.500 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 7.320 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 7.300 | 2025-11-10 | |||||
| 4 | 2025-11-07 | 138,600 | -400 | 0.01 | 1,477,634,250 | 981,288 | 7.080 | 2025-11-05 |
| 5 | 2025-11-06 | 139,000 | -4,000 | 0.01 | 1,477,634,250 | 991,070 | 7.130 | 2025-11-04 |
| 6 | 2025-11-03 | 143,000 | -800 | 0.01 | 1,477,634,250 | 1,065,350 | 7.450 | 2025-10-30 |
| 7 | 2025-10-31 | 143,800 | 1,200 | 0.01 | 1,477,634,250 | 1,078,500 | 7.500 | 2025-10-28 |
| 8 | 2025-10-28 | 142,600 | 20,000 | 0.01 | 1,477,634,250 | 1,069,500 | 7.500 | 2025-10-24 |
| 9 | 2025-10-15 | 122,600 | -800 | 0.01 | 1,477,634,250 | 1,029,840 | 8.400 | 2025-10-13 |
| 10 | 2025-10-13 | 123,400 | 800 | 0.01 | 1,477,634,250 | 1,014,348 | 8.220 | 2025-10-09 |
| 11 | 2025-10-08 | 122,600 | 1,400 | 0.01 | 1,477,634,250 | 1,016,354 | 8.290 | 2025-10-03 |
| 12 | 2025-09-26 | 121,200 | 10,000 | 0.01 | 1,477,634,250 | 1,005,960 | 8.300 | 2025-09-24 |
| 13 | 2025-09-23 | 111,200 | -800 | 0.01 | 1,477,634,250 | 946,312 | 8.510 | 2025-09-19 |
| 14 | 2025-09-15 | 112,000 | -5,400 | 0.01 | 1,477,634,250 | 992,320 | 8.860 | 2025-09-11 |
| 15 | 2025-09-12 | 117,400 | 4,000 | 0.01 | 1,477,634,250 | 1,042,512 | 8.880 | 2025-09-10 |
| 16 | 2025-09-03 | 113,400 | 20,800 | 0.01 | 1,477,634,250 | 1,001,322 | 8.830 | 2025-09-01 |
| 17 | 2025-09-01 | 92,600 | 12,000 | 0.01 | 1,477,634,250 | 822,288 | 8.880 | 2025-08-28 |
| 18 | 2025-08-27 | 80,600 | 4,000 | 0.01 | 1,477,634,250 | 738,296 | 9.160 | 2025-08-25 |
| 19 | 2025-08-26 | 76,600 | 10,000 | 0.01 | 1,477,634,250 | 697,826 | 9.110 | 2025-08-22 |
| 20 | 2025-08-12 | 66,600 | 8,400 | 0.00 | 1,477,634,250 | 634,032 | 9.520 | 2025-08-08 |
| 21 | 2025-08-11 | 58,200 | -9,200 | 0.00 | 1,477,634,250 | 559,884 | 9.620 | 2025-08-07 |
| 22 | 2025-08-07 | 67,400 | 10,000 | 0.00 | 1,477,634,250 | 655,802 | 9.730 | 2025-08-05 |
| 23 | 2025-08-04 | 57,400 | 10,000 | 0.00 | 1,477,634,250 | 537,264 | 9.360 | 2025-07-31 |
| 24 | 2025-07-30 | 47,400 | 10,000 | 0.00 | 1,477,634,250 | 453,144 | 9.560 | 2025-07-28 |
| 25 | 2025-07-25 | 37,400 | 10,000 | 0.00 | 1,477,634,250 | 357,918 | 9.570 | 2025-07-23 |
| 26 | 2025-07-23 | 27,400 | 4,400 | 0.00 | 1,477,634,250 | 259,478 | 9.470 | 2025-07-21 |
| 27 | 2025-07-21 | 23,000 | 1,800 | 0.00 | 1,477,634,250 | 225,860 | 9.820 | 2025-07-17 |
| 28 | 2025-07-15 | 21,200 | -4,000 | 0.00 | 1,477,634,250 | 225,568 | 10.64 | 2025-07-11 |
| 29 | 2025-07-14 | 25,200 | 6,000 | 0.00 | 1,477,634,250 | 264,600 | 10.50 | 2025-07-10 |
| 30 | 2025-07-11 | 19,200 | -20,000 | 0.00 | 1,477,634,250 | 202,368 | 10.54 | 2025-07-09 |
| 31 | 2025-07-10 | 39,200 | 17,200 | 0.00 | 1,477,634,250 | 442,176 | 11.28 | 2025-07-08 |
| 32 | 2025-07-09 | 22,000 | -23,000 | 0.00 | 1,477,634,250 | 234,520 | 10.66 | 2025-07-07 |
| 33 | 2025-07-04 | 45,000 | 8,000 | 0.00 | 1,477,634,250 | 444,150 | 9.870 | 2025-07-02 |
| 34 | 2025-07-03 | 37,000 | 6,000 | 0.00 | 1,477,634,250 | 352,240 | 9.520 | 2025-06-30 |
| 35 | 2025-06-30 | 31,000 | -2,000 | 0.00 | 1,477,634,250 | 287,990 | 9.290 | 2025-06-26 |
| 36 | 2025-06-27 | 33,000 | 4,000 | 0.00 | 1,477,634,250 | 300,300 | 9.100 | 2025-06-25 |
| 37 | 2025-06-18 | 29,000 | 1,000 | 0.00 | 1,477,634,250 | 274,630 | 9.470 | 2025-06-16 |
| 38 | 2025-06-12 | 28,000 | 2,000 | 0.00 | 1,477,634,250 | 264,320 | 9.440 | 2025-06-10 |
| 39 | 2025-06-11 | 26,000 | 4,800 | 0.00 | 1,477,634,250 | 260,000 | 10.00 | 2025-06-09 |
| 40 | 2025-06-10 | 21,200 | -6,000 | 0.00 | 1,477,634,250 | 209,880 | 9.900 | 2025-06-06 |
| 41 | 2025-06-09 | 27,200 | 5,000 | 0.00 | 1,477,634,250 | 273,088 | 10.04 | 2025-06-05 |
| 42 | 2025-06-06 | 22,200 | -2,000 | 0.00 | 1,477,634,250 | 241,536 | 10.88 | 2025-06-04 |
| 43 | 2025-06-05 | 24,200 | -1,000 | 0.00 | 1,477,634,250 | 232,078 | 9.590 | 2025-06-03 |
| 44 | 2025-06-04 | 25,200 | 2,000 | 0.00 | 1,477,634,250 | 238,140 | 9.450 | 2025-06-02 |
| 45 | 2025-06-03 | 23,200 | 7,000 | 0.00 | 1,477,634,250 | 223,648 | 9.640 | 2025-05-30 |
| 46 | 2025-05-30 | 16,200 | -5,400 | 0.00 | 1,477,634,250 | 158,436 | 9.780 | 2025-05-28 |
| 47 | 2025-05-29 | 21,600 | 3,400 | 0.00 | 1,477,634,250 | 226,800 | 10.50 | 2025-05-27 |
| 48 | 2025-05-27 | 18,200 | 2,000 | 0.00 | 1,477,634,250 | 183,092 | 10.06 | 2025-05-23 |
| 49 | 2025-05-26 | 16,200 | 10,000 | 0.00 | 1,477,634,250 | 170,100 | 10.50 | 2025-05-22 |
| 50 | 2025-05-23 | 6,200 | -1,000 | 0.00 | 1,477,634,250 | 67,332 | 10.86 | 2025-05-21 |
| 51 | 2025-05-22 | 7,200 | 1,000 | 0.00 | 1,477,634,250 | 83,232 | 11.56 | 2025-05-20 |
| 52 | 2025-05-21 | 6,200 | -20,000 | 0.00 | 1,477,634,250 | 66,464 | 10.72 | 2025-05-19 |
| 53 | 2025-05-13 | 26,200 | 15,000 | 0.00 | 1,477,634,250 | 254,402 | 9.710 | 2025-05-09 |
| 54 | 2025-05-08 | 11,200 | -2,000 | 0.00 | 1,477,634,250 | 109,312 | 9.760 | 2025-05-06 |
| 55 | 2025-04-29 | 13,200 | -15,000 | 0.00 | 1,477,634,250 | 110,616 | 8.380 | 2025-04-25 |
| 56 | 2025-04-25 | 28,200 | 15,000 | 0.00 | 1,477,634,250 | 232,932 | 8.260 | 2025-04-23 |
| 57 | 2025-04-15 | 13,200 | -2,400 | 0.00 | 1,477,634,250 | 105,732 | 8.010 | 2025-04-11 |
| 58 | 2025-04-10 | 15,600 | 4,000 | 0.00 | 1,477,634,250 | 126,984 | 8.140 | 2025-04-08 |
| 59 | 2025-04-09 | 11,600 | 1,000 | 0.00 | 1,477,634,250 | 81,432 | 7.020 | 2025-04-07 |
| 60 | 2025-03-31 | 10,600 | -600 | 0.00 | 1,477,634,250 | 96,990 | 9.150 | 2025-03-27 |
| 61 | 2025-03-28 | 11,200 | 600 | 0.00 | 1,477,634,250 | 103,488 | 9.240 | 2025-03-26 |
| 62 | 2025-03-18 | 10,600 | -5,000 | 0.00 | 1,477,634,250 | 106,000 | 10.00 | 2025-03-14 |
| 63 | 2025-03-17 | 15,600 | 7,400 | 0.00 | 1,477,634,250 | 164,424 | 10.54 | 2025-03-13 |
| 64 | 2025-03-12 | 8,200 | -10,000 | 0.00 | 1,477,634,250 | 78,638 | 9.590 | 2025-03-10 |
| 65 | 2025-03-11 | 18,200 | 10,000 | 0.00 | 1,477,634,250 | 169,988 | 9.340 | 2025-03-07 |
| 66 | 2024-12-30 | 8,200 | -3,000 | 0.00 | 1,477,634,250 | 83,804 | 10.22 | 2024-12-23 |
| 67 | 2024-12-20 | 11,200 | -2,000 | 0.00 | 1,477,634,250 | 122,528 | 10.94 | 2024-12-18 |
| 68 | 2024-12-19 | 13,200 | 4,000 | 0.00 | 1,477,634,250 | 141,768 | 10.74 | 2024-12-17 |
| 69 | 2024-12-17 | 9,200 | 1,000 | 0.00 | 1,477,634,250 | 100,464 | 10.92 | 2024-12-13 |
| 70 | 2024-11-08 | 8,200 | -800 | 0.00 | 1,477,634,250 | 77,162 | 9.410 | 2024-11-06 |
| 71 | 2024-11-07 | 9,000 | -4,600 | 0.00 | 1,477,634,250 | 84,330 | 9.370 | 2024-11-05 |
| 72 | 2024-11-06 | 13,600 | 6,600 | 0.00 | 1,477,634,250 | 125,664 | 9.240 | 2024-11-04 |
| 73 | 2024-11-05 | 7,000 | -400 | 0.00 | 1,477,634,250 | 67,830 | 9.690 | 2024-11-01 |
| 74 | 2024-11-04 | 7,400 | 400 | 0.00 | 1,477,634,250 | 79,032 | 10.68 | 2024-10-31 |
| 75 | 2024-10-31 | 7,000 | -3,800 | 0.00 | 1,477,634,250 | 64,890 | 9.270 | 2024-10-29 |
| 76 | 2024-10-29 | 10,800 | -400 | 0.00 | 1,477,634,250 | 90,504 | 8.380 | 2024-10-25 |
| 77 | 2024-10-28 | 11,200 | 1,200 | 0.00 | 1,477,634,250 | 96,320 | 8.600 | 2024-10-24 |
| 78 | 2024-10-24 | 10,000 | 400 | 0.00 | 1,477,634,250 | 89,300 | 8.930 | 2024-10-22 |
| 79 | 2024-10-23 | 9,600 | -400 | 0.00 | 1,477,634,250 | 88,032 | 9.170 | 2024-10-21 |
| 80 | 2024-10-22 | 10,000 | 2,800 | 0.00 | 1,477,634,250 | 96,100 | 9.610 | 2024-10-18 |
| 81 | 2024-10-21 | 7,200 | 2,000 | 0.00 | 1,477,634,250 | 66,096 | 9.180 | 2024-10-17 |
| 82 | 2024-10-18 | 5,200 | -800 | 0.00 | 1,477,634,250 | 59,800 | 11.50 | 2024-10-16 |
| 83 | 2024-10-16 | 6,000 | 800 | 0.00 | 1,477,634,250 | 53,700 | 8.950 | 2024-10-14 |
| 84 | 2024-10-15 | 5,200 | -400 | 0.00 | 1,477,634,250 | 47,320 | 9.100 | 2024-10-10 |
| 85 | 2024-10-03 | 5,600 | -400 | 0.00 | 1,477,634,250 | 52,808 | 9.430 | 2024-09-30 |
| 86 | 2024-09-30 | 6,000 | -2,000 | 0.00 | 1,477,634,250 | 48,960 | 8.160 | 2024-09-26 |
| 87 | 2024-09-27 | 8,000 | -2,000 | 0.00 | 1,477,634,250 | 56,640 | 7.080 | 2024-09-25 |
| 88 | 2024-09-26 | 10,000 | -4,000 | 0.00 | 1,477,634,250 | 63,400 | 6.340 | 2024-09-24 |
| 89 | 2024-09-25 | 14,000 | -6,000 | 0.00 | 1,477,634,250 | 82,320 | 5.880 | 2024-09-23 |
| 90 | 2024-09-24 | 20,000 | -4,000 | 0.00 | 1,477,634,250 | 108,200 | 5.410 | 2024-09-20 |
| 91 | 2024-09-23 | 24,000 | -17,000 | 0.00 | 1,477,634,250 | 122,400 | 5.100 | 2024-09-19 |
| 92 | 2024-09-19 | 41,000 | 20,000 | 0.00 | 1,477,634,250 | 195,980 | 4.780 | 2024-09-16 |
| 93 | 2024-09-17 | 21,000 | 800 | 0.00 | 1,477,634,250 | 89,040 | 4.240 | 2024-09-13 |
| 94 | 2024-09-16 | 20,200 | -7,000 | 0.00 | 1,477,634,250 | 83,628 | 4.140 | 2024-09-12 |
| 95 | 2024-09-13 | 27,200 | 24,000 | 0.00 | 1,477,634,250 | 122,400 | 4.500 | 2024-09-11 |
| 96 | 2024-09-02 | 3,200 | 600 | 0.00 | 1,477,634,250 | 20,800 | 6.500 | 2024-08-29 |
| 97 | 2024-08-19 | 2,600 | 400 | 0.00 | 1,477,634,250 | 17,940 | 6.900 | 2024-08-15 |
| 98 | 2024-08-02 | 2,200 | -8,000 | 0.00 | 1,477,634,250 | 17,182 | 7.810 | 2024-07-31 |
| 99 | 2024-07-30 | 10,200 | 8,000 | 0.00 | 1,477,634,250 | 88,638 | 8.690 | 2024-07-26 |
| 100 | 2024-07-12 | 2,200 | -400 | 0.00 | 1,477,634,250 | 22,308 | 10.14 | 2024-07-10 |
| 101 | 2024-07-08 | 2,600 | -400 | 0.00 | 1,477,634,250 | 28,756 | 11.06 | 2024-07-04 |
| 102 | 2024-07-03 | 3,000 | 800 | 0.00 | 1,477,634,250 | 39,000 | 13.00 | 2024-06-28 |
| 103 | 2024-07-02 | 2,200 | -5,000 | 0.00 | 1,477,634,250 | 27,104 | 12.32 | 2024-06-27 |
| 104 | 2024-05-31 | 7,200 | -2,000 | 0.00 | 1,477,634,250 | 72,864 | 10.12 | 2024-05-29 |
| 105 | 2024-05-29 | 9,200 | -2,000 | 0.00 | 1,477,634,250 | 95,864 | 10.42 | 2024-05-27 |
| 106 | 2024-05-20 | 11,200 | 2,000 | 0.00 | 1,477,634,250 | 116,704 | 10.42 | 2024-05-16 |
| 107 | 2024-05-14 | 9,200 | 1,000 | 0.00 | 1,477,634,250 | 98,072 | 10.66 | 2024-05-10 |
| 108 | 2024-05-02 | 8,200 | -9,200 | 0.00 | 1,477,634,250 | 92,660 | 11.30 | 2024-04-29 |
| 109 | 2024-04-30 | 17,400 | 2,800 | 0.00 | 1,477,634,250 | 205,668 | 11.82 | 2024-04-26 |
| 110 | 2024-04-29 | 14,600 | -400 | 0.00 | 1,477,634,250 | 175,200 | 12.00 | 2024-04-25 |
| 111 | 2024-04-26 | 15,000 | 2,800 | 0.00 | 1,477,634,250 | 174,000 | 11.60 | 2024-04-24 |
| 112 | 2024-04-25 | 12,200 | 0.00 | 1,477,634,250 | 156,160 | 12.80 | 2024-04-23 | |
Copyright & disclaimer, Privacy policy