AMVIG Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02300  2004-03-26  2021-04-19  2021-04-20
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

I-ACCESS INVESTORS LIMITED 一通投資者有限公司

CCASSID: B01818

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-04-21 2.060 2021-04-19
2 2021-04-20 2.060 2021-04-16
3 2021-01-15 28,000 -12,000 0.00 929,047,000 57,400 2.050 2021-01-13
4 2020-12-15 40,000 -6,000 0.00 929,047,000 85,600 2.140 2020-12-11
5 2020-12-14 46,000 6,000 0.00 929,047,000 97,980 2.130 2020-12-10
6 2020-12-08 40,000 -26,000 0.00 929,047,000 84,400 2.110 2020-12-04
7 2020-12-01 66,000 22,000 0.01 929,047,000 143,220 2.170 2020-11-27
8 2020-11-09 44,000 -8,000 0.00 929,047,000 95,480 2.170 2020-11-05
9 2020-11-06 52,000 4,000 0.01 929,047,000 112,320 2.160 2020-11-04
10 2020-11-05 48,000 2,000 0.01 929,047,000 103,680 2.160 2020-11-03
11 2020-11-02 46,000 -12,000 0.00 929,047,000 100,280 2.180 2020-10-29
12 2020-10-21 58,000 -70,000 0.01 929,047,000 125,860 2.170 2020-10-19
13 2020-10-19 128,000 -6,000 0.01 929,047,000 277,760 2.170 2020-10-15
14 2020-10-16 134,000 70,000 0.01 929,047,000 289,440 2.160 2020-10-14
15 2020-10-14 64,000 -50,000 0.01 929,047,000 138,880 2.170 2020-10-09
16 2020-10-12 114,000 50,000 0.01 929,047,000 246,240 2.160 2020-10-08
17 2020-10-09 64,000 -76,000 0.01 929,047,000 138,880 2.170 2020-10-07
18 2020-10-08 140,000 18,000 0.02 929,047,000 303,800 2.170 2020-10-06
19 2020-10-07 122,000 -6,000 0.01 929,047,000 263,520 2.160 2020-10-05
20 2020-10-05 128,000 40,000 0.01 929,047,000 275,200 2.150 2020-09-29
21 2020-09-30 88,000 -18,000 0.01 929,047,000 188,320 2.140 2020-09-28
22 2020-09-29 106,000 14,000 0.01 929,047,000 226,840 2.140 2020-09-25
23 2020-09-09 92,000 -14,000 0.01 929,047,000 123,280 1.340 2020-09-07
24 2020-08-28 106,000 -14,000 0.01 929,047,000 147,340 1.390 2020-08-26
25 2020-08-20 120,000 -2,000 0.01 929,047,000 172,800 1.440 2020-08-18
26 2020-07-17 122,000 14,000 0.01 929,047,000 172,020 1.410 2020-07-15
27 2020-07-13 108,000 -10,000 0.01 929,047,000 146,880 1.360 2020-07-09
28 2020-06-22 118,000 2,000 0.01 929,047,000 168,740 1.430 2020-06-18
29 2020-06-16 116,000 4,000 0.01 929,047,000 169,360 1.460 2020-06-12
30 2020-06-11 112,000 6,000 0.01 929,047,000 154,560 1.380 2020-06-09
31 2020-05-27 106,000 -2,000 0.01 929,047,000 148,400 1.400 2020-05-25
32 2020-05-26 108,000 -4,000 0.01 929,047,000 155,520 1.440 2020-05-22
33 2020-05-13 112,000 2,000 0.01 929,047,000 161,280 1.440 2020-05-11
34 2020-05-12 110,000 2,000 0.01 929,047,000 157,300 1.430 2020-05-08
35 2020-05-05 108,000 10,000 0.01 929,047,000 159,840 1.480 2020-04-29
36 2020-03-31 98,000 8,000 0.01 929,047,000 150,920 1.540 2020-03-27
37 2020-03-17 90,000 4,000 0.01 929,047,000 161,100 1.790 2020-03-13
38 2020-02-20 86,000 -4,000 0.01 929,047,000 166,840 1.940 2020-02-18
39 2020-01-30 90,000 -2,000 0.01 929,047,000 174,600 1.940 2020-01-23
40 2020-01-23 92,000 -8,000 0.01 929,047,000 170,200 1.850 2020-01-21
41 2020-01-21 100,000 10,000 0.01 929,047,000 188,000 1.880 2020-01-17
42 2020-01-20 90,000 -30,000 0.01 929,047,000 171,900 1.910 2020-01-16
43 2019-12-23 120,000 -2,000 0.01 929,047,000 244,800 2.040 2019-12-19
44 2019-12-19 122,000 -2,000 0.01 929,047,000 244,000 2.000 2019-12-17
45 2019-12-16 124,000 -8,000 0.01 929,047,000 246,760 1.990 2019-12-12
46 2019-12-12 132,000 10,000 0.01 929,047,000 262,680 1.990 2019-12-10
47 2019-11-11 122,000 -2,000 0.01 929,047,000 244,000 2.000 2019-11-07
48 2019-09-03 124,000 -2,000 0.01 929,047,000 230,640 1.860 2019-08-30
49 2019-08-29 126,000 2,000 0.01 929,047,000 225,540 1.790 2019-08-27
50 2019-08-07 124,000 -2,000 0.01 929,047,000 228,160 1.840 2019-08-05
51 2019-07-09 126,000 -20,000 0.01 929,047,000 234,360 1.860 2019-07-05
52 2019-06-27 146,000 -4,000 0.02 929,047,000 264,260 1.810 2019-06-25
53 2019-06-20 150,000 2,000 0.02 929,047,000 277,500 1.850 2019-06-18
54 2019-06-12 148,000 -2,000 0.02 929,047,000 284,160 1.920 2019-06-10
55 2019-06-11 150,000 2,000 0.02 929,047,000 285,000 1.900 2019-06-06
56 2019-06-10 148,000 -190,000 0.02 929,047,000 281,200 1.900 2019-06-05
57 2019-06-06 338,000 -132,000 0.04 929,047,000 642,200 1.900 2019-06-04
58 2019-06-05 470,000 -8,000 0.05 929,047,000 888,300 1.890 2019-06-03
59 2019-05-30 478,000 4,000 0.05 929,047,000 912,980 1.910 2019-05-28
60 2019-05-28 474,000 2,000 0.05 929,047,000 895,860 1.890 2019-05-24
61 2019-05-27 472,000 -2,000 0.05 929,047,000 910,960 1.930 2019-05-23
62 2019-05-24 474,000 2,000 0.05 929,047,000 914,820 1.930 2019-05-22
63 2019-05-21 472,000 -6,000 0.05 929,047,000 901,520 1.910 2019-05-17
64 2019-05-17 478,000 6,000 0.05 929,047,000 912,980 1.910 2019-05-15
65 2019-05-16 472,000 -6,000 0.05 929,047,000 906,240 1.920 2019-05-14
66 2019-05-14 478,000 -30,000 0.05 929,047,000 917,760 1.920 2019-05-09
67 2019-05-10 508,000 -330,000 0.05 929,047,000 965,200 1.900 2019-05-08
68 2019-05-09 838,000 -34,000 0.09 929,047,000 1,592,200 1.900 2019-05-07
69 2019-05-08 872,000 -308,000 0.09 929,047,000 1,630,640 1.870 2019-05-06
70 2019-05-06 1,180,000 964,000 0.13 929,047,000 2,265,600 1.920 2019-05-02
71 2019-04-30 216,000 -4,000 0.02 929,047,000 410,400 1.900 2019-04-26
72 2019-04-25 220,000 -12,000 0.02 929,047,000 418,000 1.900 2019-04-23
73 2019-04-17 232,000 -4,000 0.02 929,047,000 443,120 1.910 2019-04-15
74 2019-04-16 236,000 -8,000 0.03 929,047,000 450,760 1.910 2019-04-12
75 2019-04-15 244,000 -8,000 0.03 929,047,000 468,480 1.920 2019-04-11
76 2019-04-03 252,000 -2,000 0.03 929,047,000 478,800 1.900 2019-04-01
77 2019-03-27 254,000 -10,000 0.03 929,047,000 469,900 1.850 2019-03-25
78 2019-03-26 264,000 -6,000 0.03 929,047,000 488,400 1.850 2019-03-22
79 2019-03-22 270,000 36,000 0.03 929,047,000 499,500 1.850 2019-03-20
80 2019-03-20 234,000 16,000 0.03 929,047,000 439,920 1.880 2019-03-18
81 2019-03-18 218,000 30,000 0.02 929,047,000 407,660 1.870 2019-03-14
82 2019-03-13 188,000 -4,000 0.02 929,047,000 344,040 1.830 2019-03-11
83 2019-03-01 192,000 -462,000 0.02 929,047,000 364,800 1.900 2019-02-27
84 2019-02-28 654,000 10,000 0.07 929,047,000 1,229,520 1.880 2019-02-26
85 2019-02-27 644,000 -4,000 0.07 929,047,000 1,204,280 1.870 2019-02-25
86 2019-02-26 648,000 464,000 0.07 929,047,000 1,211,760 1.870 2019-02-22
87 2019-02-25 184,000 -26,000 0.02 929,047,000 338,560 1.840 2019-02-21
88 2019-02-13 210,000 -2,000 0.02 929,047,000 386,400 1.840 2019-02-11
89 2019-02-12 212,000 -2,000 0.02 929,047,000 390,080 1.840 2019-02-08
90 2019-02-11 214,000 -6,000 0.02 929,047,000 383,060 1.790 2019-02-01
91 2019-02-01 220,000 2,000 0.02 929,047,000 391,600 1.780 2019-01-30
92 2019-01-25 218,000 -6,000 0.02 929,047,000 377,140 1.730 2019-01-23
93 2019-01-21 224,000 2,000 0.02 929,047,000 383,040 1.710 2019-01-17
94 2019-01-16 222,000 -16,000 0.02 929,047,000 392,940 1.770 2019-01-14
95 2019-01-15 238,000 6,000 0.03 929,047,000 409,360 1.720 2019-01-11
96 2019-01-11 232,000 66,000 0.02 929,047,000 399,040 1.720 2019-01-09
97 2018-12-12 166,000 2,000 0.02 929,047,000 300,460 1.810 2018-12-10
98 2018-12-05 164,000 -6,000 0.02 929,047,000 305,040 1.860 2018-12-03
99 2018-12-03 170,000 2,000 0.02 929,047,000 319,600 1.880 2018-11-29
100 2018-11-30 168,000 32,000 0.02 929,047,000 320,880 1.910 2018-11-28
101 2018-11-27 136,000 -8,000 0.01 929,047,000 267,920 1.970 2018-11-23
102 2018-11-26 144,000 6,000 0.02 929,047,000 279,360 1.940 2018-11-22
103 2018-11-22 138,000 4,000 0.01 929,047,000 271,860 1.970 2018-11-20
104 2018-11-21 134,000 2,000 0.01 929,047,000 268,000 2.000 2018-11-19
105 2018-11-19 132,000 10,000 0.01 929,047,000 262,680 1.990 2018-11-15
106 2018-11-16 122,000 10,000 0.01 929,047,000 240,340 1.970 2018-11-14
107 2018-09-26 112,000 -10,000 0.01 929,047,000 230,720 2.060 2018-09-21
108 2018-09-24 122,000 -4,000 0.01 929,047,000 244,000 2.000 2018-09-20
109 2018-08-30 126,000 -20,000 0.01 929,047,000 263,340 2.090 2018-08-28
110 2018-08-23 146,000 -2,000 0.02 929,047,000 293,460 2.010 2018-08-21
111 2018-08-22 148,000 -2,000 0.02 929,047,000 297,480 2.010 2018-08-20
112 2018-08-21 150,000 -6,000 0.02 929,047,000 298,500 1.990 2018-08-17
113 2018-08-15 156,000 -8,000 0.02 929,047,000 304,200 1.950 2018-08-13
114 2018-08-13 164,000 -2,000 0.02 929,047,000 328,000 2.000 2018-08-09
115 2018-08-10 166,000 2,000 0.02 929,047,000 328,680 1.980 2018-08-08
116 2018-08-09 164,000 -2,000 0.02 929,047,000 326,360 1.990 2018-08-07
117 2018-08-02 166,000 2,000 0.02 929,047,000 320,380 1.930 2018-07-31
118 2018-07-25 164,000 -12,000 0.02 929,047,000 329,640 2.010 2018-07-23
119 2018-07-16 176,000 2,000 0.02 929,047,000 346,720 1.970 2018-07-12
120 2018-07-12 174,000 4,000 0.02 929,047,000 346,260 1.990 2018-07-10
121 2018-06-28 170,000 -2,000 0.02 929,047,000 351,900 2.070 2018-06-26
122 2018-06-22 172,000 -2,000 0.02 929,047,000 347,440 2.020 2018-06-20
123 2018-06-15 174,000 -10,000 0.02 929,047,000 349,740 2.010 2018-06-13
124 2018-06-14 184,000 2,000 0.02 929,047,000 379,040 2.060 2018-06-12
125 2018-06-12 182,000 -2,000 0.02 929,047,000 389,480 2.140 2018-06-08
126 2018-06-04 184,000 2,000 0.02 929,047,000 393,760 2.140 2018-05-31
127 2018-06-01 182,000 2,000 0.02 929,047,000 373,100 2.050 2018-05-30
128 2018-05-29 180,000 2,000 0.02 929,047,000 385,200 2.140 2018-05-25
129 2018-05-28 178,000 4,000 0.02 929,047,000 382,700 2.150 2018-05-24
130 2018-05-24 174,000 -10,000 0.02 929,047,000 361,920 2.080 2018-05-21
131 2018-05-16 184,000 10,000 0.02 929,047,000 369,840 2.010 2018-05-14
132 2018-05-03 174,000 -10,000 0.02 929,047,000 351,480 2.020 2018-04-30
133 2018-04-30 184,000 10,000 0.02 929,047,000 366,160 1.990 2018-04-26
134 2018-04-27 174,000 -16,000 0.02 929,047,000 349,740 2.010 2018-04-25
135 2018-04-26 190,000 10,000 0.02 929,047,000 380,000 2.000 2018-04-24
136 2018-04-24 180,000 36,000 0.02 929,047,000 361,800 2.010 2018-04-20
137 2018-04-20 144,000 10,000 0.02 929,047,000 295,200 2.050 2018-04-18
138 2018-04-06 134,000 -6,000 0.01 929,047,000 289,440 2.160 2018-04-03
139 2018-04-04 140,000 20,000 0.02 929,047,000 301,000 2.150 2018-03-29
140 2018-03-28 120,000 4,000 0.01 929,047,000 247,200 2.060 2018-03-26
141 2018-03-27 116,000 52,000 0.01 929,047,000 235,480 2.030 2018-03-23
142 2018-03-01 64,000 -4,000 0.01 929,047,000 131,200 2.050 2018-02-27
143 2017-11-28 68,000 8,000 0.01 929,047,000 143,480 2.110 2017-11-24
144 2017-11-13 60,000 -4,000 0.01 929,047,000 131,400 2.190 2017-11-09
145 2017-10-31 64,000 6,000 0.01 929,047,000 142,080 2.220 2017-10-27
146 2017-10-23 58,000 8,000 0.01 929,047,000 129,340 2.230 2017-10-19
147 2017-10-18 50,000 4,000 0.01 929,047,000 114,500 2.290 2017-10-16
148 2017-10-16 46,000 -2,000 0.00 929,047,000 110,400 2.400 2017-10-12
149 2017-10-11 48,000 2,000 0.01 929,047,000 108,000 2.250 2017-10-09
150 2017-10-09 46,000 -2,000 0.00 929,047,000 105,800 2.300 2017-10-04
151 2017-10-04 48,000 -20,000 0.01 929,047,000 106,560 2.220 2017-09-29
152 2017-09-28 68,000 4,000 0.01 929,047,000 155,720 2.290 2017-09-26
153 2017-09-22 64,000 8,000 0.01 929,047,000 145,280 2.270 2017-09-20
154 2017-09-20 56,000 2,000 0.01 929,047,000 129,360 2.310 2017-09-18
155 2017-09-18 54,000 -4,000 0.01 929,047,000 124,200 2.300 2017-09-14
156 2017-08-04 58,000 6,000 0.01 929,047,000 132,240 2.280 2017-08-02
157 2017-06-07 52,000 6,000 0.01 929,047,000 123,760 2.380 2017-06-05
158 2017-06-06 46,000 -2,000 0.00 929,047,000 110,860 2.410 2017-06-02
159 2017-04-10 48,000 -2,000 0.01 929,047,000 122,400 2.550 2017-04-06
160 2017-03-31 50,000 -4,000 0.01 929,047,000 133,000 2.660 2017-03-29
161 2017-03-24 54,000 24,000 0.01 929,047,000 140,400 2.600 2017-03-22
162 2017-03-09 30,000 -14,000 0.00 929,047,000 82,200 2.740 2017-03-07
163 2017-03-07 44,000 -8,000 0.00 929,047,000 120,560 2.740 2017-03-03
164 2017-03-03 52,000 8,000 0.01 929,047,000 143,520 2.760 2017-03-01
165 2017-02-08 44,000 -12,000 0.00 929,047,000 118,360 2.690 2017-02-06
166 2017-01-17 56,000 4,000 0.01 929,047,000 151,200 2.700 2017-01-13
167 2017-01-13 52,000 6,000 0.01 929,047,000 140,920 2.710 2017-01-11
168 2017-01-06 46,000 -6,000 0.00 929,047,000 128,800 2.800 2017-01-04
169 2017-01-05 52,000 -2,000 0.01 929,047,000 147,160 2.830 2017-01-03
170 2016-12-30 54,000 -2,000 0.01 929,047,000 153,360 2.840 2016-12-28
171 2016-12-29 56,000 6,000 0.01 929,047,000 156,240 2.790 2016-12-23
172 2016-12-20 50,000 -2,000 0.01 929,047,000 134,000 2.680 2016-12-16
173 2016-12-02 52,000 -10,000 0.01 929,047,000 140,920 2.710 2016-11-30
174 2016-11-23 62,000 -22,000 0.01 929,047,000 163,060 2.630 2016-11-21
175 2016-11-10 84,000 -14,000 0.01 929,047,000 223,440 2.660 2016-11-08
176 2016-11-04 98,000 -4,000 0.01 929,047,000 249,900 2.550 2016-11-02
177 2016-10-28 102,000 8,000 0.01 929,047,000 263,160 2.580 2016-10-26
178 2016-10-25 94,000 10,000 0.01 929,047,000 219,960 2.340 2016-10-20
179 2016-10-20 84,000 -12,000 0.01 929,047,000 220,080 2.620 2016-10-18
180 2016-09-15 96,000 6,000 0.01 929,047,000 261,120 2.720 2016-09-13
181 2016-09-14 90,000 22,000 0.01 929,047,000 244,800 2.720 2016-09-12
182 2016-09-13 68,000 30,000 0.01 929,047,000 189,720 2.790 2016-09-09
183 2016-09-05 38,000 -10,000 0.00 929,047,000 104,880 2.760 2016-09-01
184 2016-08-25 48,000 6,000 0.01 929,047,000 135,360 2.820 2016-08-23
185 2016-08-08 42,000 -2,000 0.00 929,047,000 119,700 2.850 2016-08-04
186 2016-07-29 44,000 -22,000 0.00 929,047,000 122,320 2.780 2016-07-27
187 2016-07-25 66,000 6,000 0.01 929,047,000 192,720 2.920 2016-07-21
188 2016-07-22 60,000 -4,000 0.01 929,047,000 177,600 2.960 2016-07-20
189 2016-07-19 64,000 4,000 0.01 929,047,000 190,720 2.980 2016-07-15
190 2016-07-12 60,000 6,000 0.01 929,047,000 181,800 3.030 2016-07-08
191 2016-06-29 54,000 2,000 0.01 929,047,000 160,920 2.980 2016-06-27
192 2016-06-20 52,000 4,000 0.01 929,047,000 155,480 2.990 2016-06-16
193 2016-05-03 48,000 -2,000 0.01 929,047,000 153,600 3.200 2016-04-28
194 2016-04-13 50,000 2,000 0.01 929,047,000 149,000 2.980 2016-04-11
195 2016-03-23 48,000 -4,000 0.01 929,047,000 145,440 3.030 2016-03-21
196 2016-03-22 52,000 -10,000 0.01 929,047,000 160,680 3.090 2016-03-18
197 2016-03-17 62,000 -2,000 0.01 929,047,000 186,620 3.010 2016-03-15
198 2016-03-16 64,000 2,000 0.01 929,047,000 193,920 3.030 2016-03-14
199 2016-03-15 62,000 10,000 0.01 929,047,000 189,100 3.050 2016-03-11
200 2016-03-14 52,000 -6,000 0.01 929,047,000 158,600 3.050 2016-03-10
201 2016-03-10 58,000 6,000 0.01 929,047,000 178,640 3.080 2016-03-08
202 2016-02-12 52,000 2,000 0.01 929,047,000 159,120 3.060 2016-02-05
203 2016-01-21 50,000 -2,000 0.01 929,047,000 143,500 2.870 2016-01-19
204 2016-01-19 52,000 2,000 0.01 929,047,000 153,400 2.950 2016-01-15
205 2016-01-07 50,000 6,000 0.01 929,047,000 154,000 3.080 2016-01-05
206 2016-01-06 44,000 4,000 0.00 929,047,000 140,800 3.200 2016-01-04
207 2015-12-16 40,000 -2,000 0.00 929,047,000 123,200 3.080 2015-12-14
208 2015-12-10 42,000 2,000 0.00 929,047,000 130,200 3.100 2015-12-08
209 2015-11-26 40,000 -2,000 0.00 929,047,000 140,800 3.520 2015-11-24
210 2015-11-25 42,000 2,000 0.00 929,047,000 149,940 3.570 2015-11-23
211 2015-11-04 40,000 -4,000 0.00 929,047,000 142,800 3.570 2015-11-02
212 2015-10-27 44,000 -2,000 0.00 929,047,000 162,360 3.690 2015-10-23
213 2015-10-22 46,000 -4,000 0.00 929,047,000 176,180 3.830 2015-10-19
214 2015-10-20 50,000 -8,000 0.01 929,047,000 195,000 3.900 2015-10-16
215 2015-10-19 58,000 -2,000 0.01 929,047,000 214,020 3.690 2015-10-15
216 2015-10-13 60,000 -2,000 0.01 929,047,000 213,600 3.560 2015-10-09
217 2015-10-12 62,000 -6,000 0.01 929,047,000 213,900 3.450 2015-10-08
218 2015-10-05 68,000 -32,000 0.01 929,047,000 218,960 3.220 2015-09-30
219 2015-10-02 100,000 -8,000 0.01 929,047,000 307,000 3.070 2015-09-29
220 2015-09-30 108,000 -24,000 0.01 929,047,000 320,760 2.970 2015-09-25
221 2015-09-29 132,000 26,000 0.01 929,047,000 386,760 2.930 2015-09-24
222 2015-09-25 106,000 -52,000 0.01 929,047,000 310,580 2.930 2015-09-23
223 2015-09-24 158,000 66,000 0.02 929,047,000 464,520 2.940 2015-09-22
224 2015-09-23 92,000 -70,000 0.01 929,047,000 277,840 3.020 2015-09-21
225 2015-09-22 162,000 24,000 0.02 929,047,000 486,000 3.000 2015-09-18
226 2015-09-21 138,000 6,000 0.01 929,047,000 422,280 3.060 2015-09-17
227 2015-09-18 132,000 -18,000 0.01 929,047,000 399,960 3.030 2015-09-16
228 2015-09-17 150,000 -18,000 0.02 929,047,000 441,000 2.940 2015-09-15
229 2015-09-16 168,000 6,000 0.02 929,047,000 487,200 2.900 2015-09-14
230 2015-09-15 162,000 38,000 0.02 929,047,000 473,040 2.920 2015-09-11
231 2015-09-14 124,000 8,000 0.01 929,047,000 364,560 2.940 2015-09-10
232 2015-09-11 116,000 2,000 0.01 929,047,000 342,200 2.950 2015-09-09
233 2015-09-10 114,000 2,000 0.01 929,047,000 330,600 2.900 2015-09-08
234 2015-09-07 112,000 -8,000 0.01 929,047,000 323,680 2.890 2015-09-02
235 2015-09-04 120,000 60,000 0.01 929,047,000 355,200 2.960 2015-09-01
236 2015-09-01 60,000 10,000 0.01 929,047,000 185,400 3.090 2015-08-28
237 2015-06-12 50,000 -4,000 0.01 929,047,000 194,000 3.880 2015-06-10
238 2015-06-08 54,000 6,000 0.01 929,047,000 228,960 4.240 2015-06-04
239 2015-06-02 48,000 2,000 0.01 929,047,000 200,160 4.170 2015-05-29
240 2015-05-08 46,000 -2,000 0.00 921,547,000 205,620 4.470 2015-05-06
241 2015-04-30 48,000 -4,000 0.01 921,547,000 207,840 4.330 2015-04-28
242 2015-04-29 52,000 2,000 0.01 921,547,000 215,800 4.150 2015-04-27
243 2015-04-20 50,000 -2,000 0.01 921,547,000 196,500 3.930 2015-04-16
244 2015-04-16 52,000 -6,000 0.01 921,547,000 212,160 4.080 2015-04-14
245 2015-04-14 58,000 38,000 0.01 921,547,000 228,520 3.940 2015-04-10
246 2015-04-10 20,000 -6,000 0.00 921,547,000 75,600 3.780 2015-04-08
247 2015-04-09 26,000 4,000 0.00 921,547,000 93,600 3.600 2015-04-02
248 2015-03-23 22,000 6,000 0.00 921,547,000 82,280 3.740 2015-03-19
249 2015-03-19 16,000 2,000 0.00 921,547,000 58,240 3.640 2015-03-17
250 2015-02-09 14,000 -4,000 0.00 921,547,000 52,500 3.750 2015-02-05
251 2015-02-06 18,000 4,000 0.00 921,547,000 67,680 3.760 2015-02-04
252 2015-02-04 14,000 2,000 0.00 921,547,000 52,220 3.730 2015-02-02
253 2015-02-02 12,000 2,000 0.00 921,547,000 44,280 3.690 2015-01-29
254 2014-12-23 10,000 -4,000 0.00 921,547,000 30,400 3.040 2014-12-19
255 2014-12-10 14,000 4,000 0.00 921,547,000 42,140 3.010 2014-12-08
256 2014-11-17 10,000 -2,000 0.00 921,547,000 35,300 3.530 2014-11-13
257 2014-09-05 12,000 -8,000 0.00 921,547,000 38,280 3.190 2014-09-03
258 2014-09-01 20,000 -18,000 0.00 921,547,000 65,200 3.260 2014-08-28
259 2014-08-29 38,000 -20,000 0.00 921,547,000 111,720 2.940 2014-08-27
260 2014-08-25 58,000 -38,000 0.01 921,547,000 171,100 2.950 2014-08-21
261 2014-08-22 96,000 -12,000 0.01 921,547,000 284,160 2.960 2014-08-20
262 2014-08-13 108,000 -2,000 0.01 921,547,000 318,600 2.950 2014-08-11
263 2014-08-05 110,000 -10,000 0.01 921,547,000 323,400 2.940 2014-08-01
264 2014-08-01 120,000 -2,000 0.01 921,547,000 354,000 2.950 2014-07-30
265 2014-07-30 122,000 -24,000 0.01 921,547,000 356,240 2.920 2014-07-28
266 2014-07-29 146,000 -2,000 0.02 921,547,000 419,020 2.870 2014-07-25
267 2014-07-18 148,000 70,000 0.02 921,547,000 415,880 2.810 2014-07-16
268 2014-07-15 78,000 -6,000 0.01 921,547,000 219,180 2.810 2014-07-11
269 2014-07-10 84,000 -4,000 0.01 921,547,000 236,040 2.810 2014-07-08
270 2014-07-08 88,000 4,000 0.01 921,547,000 241,120 2.740 2014-07-04
271 2014-07-04 84,000 -4,000 0.01 921,547,000 232,680 2.770 2014-07-02
272 2014-07-03 88,000 4,000 0.01 921,547,000 240,240 2.730 2014-06-30
273 2014-07-02 84,000 14,000 0.01 921,547,000 229,320 2.730 2014-06-27
274 2014-06-27 70,000 2,000 0.01 921,547,000 194,600 2.780 2014-06-25
275 2014-06-26 68,000 4,000 0.01 921,547,000 191,080 2.810 2014-06-24
276 2014-06-25 64,000 12,000 0.01 921,547,000 182,400 2.850 2014-06-23
277 2014-06-24 52,000 2,000 0.01 921,547,000 149,240 2.870 2014-06-20
278 2014-06-23 50,000 10,000 0.01 921,547,000 143,500 2.870 2014-06-19
279 2014-06-19 40,000 -4,000 0.00 921,547,000 120,400 3.010 2014-06-17
280 2014-06-16 44,000 4,000 0.00 921,547,000 132,000 3.000 2014-06-12
281 2014-06-13 40,000 -4,000 0.00 921,547,000 123,600 3.090 2014-06-11
282 2014-06-09 44,000 -4,000 0.00 921,547,000 137,720 3.130 2014-06-05
283 2014-06-06 48,000 -4,000 0.01 921,547,000 148,800 3.100 2014-06-04
284 2014-06-05 52,000 -22,000 0.01 921,547,000 159,120 3.060 2014-06-03
285 2014-06-04 74,000 16,000 0.01 921,547,000 215,340 2.910 2014-05-30
286 2014-05-30 58,000 -4,000 0.01 921,547,000 168,780 2.910 2014-05-28
287 2014-05-29 62,000 4,000 0.01 921,547,000 182,900 2.950 2014-05-27
288 2014-05-27 58,000 14,000 0.01 921,547,000 169,360 2.920 2014-05-23
289 2014-05-26 44,000 -10,000 0.00 921,547,000 127,160 2.890 2014-05-22
290 2014-05-15 54,000 6,000 0.01 921,547,000 162,000 3.000 2014-05-13
291 2014-05-13 48,000 -2,000 0.01 921,547,000 146,400 3.050 2014-05-09
292 2014-05-08 50,000 -8,000 0.01 921,547,000 148,500 2.970 2014-05-05
293 2014-05-07 58,000 -8,000 0.01 921,547,000 168,780 2.910 2014-05-02
294 2014-04-11 66,000 -10,000 0.01 921,547,000 194,040 2.940 2014-04-09
295 2014-03-27 76,000 -8,000 0.01 921,547,000 227,240 2.990 2014-03-25
296 2014-03-25 84,000 8,000 0.01 921,547,000 248,640 2.960 2014-03-21
297 2014-03-11 76,000 -10,000 0.01 921,547,000 232,560 3.060 2014-03-07
298 2014-03-07 86,000 4,000 0.01 921,547,000 261,440 3.040 2014-03-05
299 2014-03-05 82,000 18,000 0.01 921,547,000 246,000 3.000 2014-03-03
300 2014-03-03 64,000 4,000 0.01 921,547,000 199,680 3.120 2014-02-27
301 2014-02-27 60,000 2,000 0.01 921,547,000 186,000 3.100 2014-02-25
302 2014-02-21 58,000 4,000 0.01 921,547,000 178,640 3.080 2014-02-19
303 2014-02-20 54,000 -35 0.01 921,547,000 171,180 3.170 2014-02-18
304 2014-02-19 54,035 -10,000 0.01 921,547,000 173,452 3.210 2014-02-17
305 2014-02-17 64,035 -14,000 0.01 921,547,000 208,114 3.250 2014-02-13
306 2014-02-14 78,035 -34,000 0.01 921,547,000 249,712 3.200 2014-02-12
307 2014-02-11 112,035 4,000 0.01 921,547,000 345,068 3.080 2014-02-07
308 2014-02-10 108,035 32,000 0.01 921,547,000 330,587 3.060 2014-02-06
309 2014-02-07 76,035 18,000 0.01 921,547,000 229,626 3.020 2014-02-05
310 2014-02-06 58,035 22,035 0.01 921,547,000 174,685 3.010 2014-02-04
311 2014-01-21 36,000 -2,000 0.00 923,147,000 122,400 3.400 2014-01-17
312 2014-01-16 38,000 -6,000 0.00 923,147,000 133,380 3.510 2014-01-14
313 2014-01-07 44,000 -10,000 0.00 923,147,000 162,800 3.700 2014-01-03
314 2014-01-02 54,000 -2,000 0.01 923,147,000 194,940 3.610 2013-12-27
315 2013-12-30 56,000 -2,000 0.01 923,147,000 202,160 3.610 2013-12-23
316 2013-12-12 58,000 -4,000 0.01 923,147,000 201,260 3.470 2013-12-10
317 2013-12-11 62,000 4,000 0.01 923,147,000 217,000 3.500 2013-12-09
318 2013-11-26 58,000 -2,000 0.01 923,147,000 211,120 3.640 2013-11-22
319 2013-11-12 60,000 2,000 0.01 923,147,000 219,000 3.650 2013-11-08
320 2013-11-07 58,000 -10,000 0.01 923,147,000 215,760 3.720 2013-11-05
321 2013-11-05 68,000 10,000 0.01 923,147,000 247,520 3.640 2013-11-01
322 2013-09-11 58,000 -10,000 0.01 923,147,000 198,360 3.420 2013-09-09
323 2013-08-01 68,000 -10,000 0.01 923,147,000 225,080 3.310 2013-07-30
324 2013-07-29 78,000 -8,000 0.01 923,147,000 264,420 3.390 2013-07-25
325 2013-07-26 86,000 -2,000 0.01 923,147,000 279,500 3.250 2013-07-24
326 2013-07-25 88,000 10,000 0.01 923,147,000 280,720 3.190 2013-07-23
327 2013-07-17 78,000 -2,000 0.01 923,147,000 237,900 3.050 2013-07-15
328 2013-07-16 80,000 -10,000 0.01 923,147,000 244,000 3.050 2013-07-12
329 2013-07-08 90,000 10,000 0.01 923,147,000 245,700 2.730 2013-07-04
330 2013-07-04 80,000 -10,000 0.01 923,147,000 241,600 3.020 2013-07-02
331 2013-07-03 90,000 -2,000 0.01 923,147,000 270,000 3.000 2013-06-28
332 2013-06-28 92,000 -2,000 0.01 923,147,000 269,560 2.930 2013-06-26
333 2013-06-26 94,000 2,000 0.01 923,147,000 255,680 2.720 2013-06-24
334 2013-06-06 92,000 -4,000 0.01 923,147,000 287,960 3.130 2013-06-04
335 2013-05-21 96,000 -2,000 0.01 923,147,000 300,480 3.130 2013-05-16
336 2013-05-06 98,000 -6,000 0.01 923,147,000 299,880 3.060 2013-05-02
337 2013-04-29 104,000 -4,000 0.01 923,147,000 318,240 3.060 2013-04-25
338 2013-04-23 108,000 4,000 0.01 923,147,000 324,000 3.000 2013-04-19
339 2013-04-19 104,000 6,000 0.01 923,147,000 315,120 3.030 2013-04-17
340 2013-04-12 98,000 -8,000 0.01 923,147,000 301,840 3.080 2013-04-10
341 2013-03-21 106,000 -4,000 0.01 923,147,000 302,100 2.850 2013-03-19
342 2013-03-20 110,000 6,000 0.01 923,147,000 320,100 2.910 2013-03-18
343 2013-03-19 104,000 6,000 0.01 923,147,000 312,000 3.000 2013-03-15
344 2013-03-07 98,000 4,000 0.01 923,147,000 296,940 3.030 2013-03-05
345 2013-03-04 94,000 -12,000 0.01 923,147,000 302,680 3.220 2013-02-28
346 2013-02-27 106,000 2,000 0.01 923,147,000 328,600 3.100 2013-02-25
347 2013-02-25 104,000 2,000 0.01 923,147,000 331,760 3.190 2013-02-21
348 2013-02-22 102,000 6,000 0.01 923,147,000 342,720 3.360 2013-02-20
349 2013-02-07 96,000 4,000 0.01 923,147,000 283,200 2.950 2013-02-05
350 2013-02-06 92,000 -2,000 0.01 923,147,000 271,400 2.950 2013-02-04
351 2013-02-05 94,000 -2,000 0.01 923,147,000 273,540 2.910 2013-02-01
352 2013-02-01 96,000 18,000 0.01 923,147,000 290,880 3.030 2013-01-30
353 2013-01-03 78,000 -22,000 0.01 923,147,000 217,620 2.790 2012-12-28
354 2012-12-27 100,000 2,000 0.01 923,147,000 260,000 2.600 2012-12-20
355 2012-12-21 98,000 -10,000 0.01 923,147,000 263,620 2.690 2012-12-19
356 2012-12-20 108,000 -10,000 0.01 923,147,000 282,960 2.620 2012-12-18
357 2012-12-19 118,000 10,000 0.01 923,147,000 305,620 2.590 2012-12-17
358 2012-12-18 108,000 -2,000 0.01 923,147,000 270,000 2.500 2012-12-14
359 2012-12-17 110,000 14,000 0.01 923,147,000 256,300 2.330 2012-12-13
360 2012-12-04 96,000 -2,000 0.01 923,147,000 216,960 2.260 2012-11-30
361 2012-11-21 98,000 6,000 0.01 923,147,000 226,380 2.310 2012-11-19
362 2012-11-15 92,000 -8,000 0.01 923,147,000 207,920 2.260 2012-11-13
363 2012-11-06 100,000 6,000 0.01 923,147,000 235,000 2.350 2012-11-02
364 2012-10-26 94,000 -12,000 0.01 923,147,000 235,000 2.500 2012-10-24
365 2012-10-17 106,000 -2,000 0.01 923,147,000 244,860 2.310 2012-10-15
366 2012-10-12 108,000 2,000 0.01 923,147,000 236,520 2.190 2012-10-10
367 2012-09-27 106,000 2,000 0.01 923,147,000 254,400 2.400 2012-09-25
368 2012-09-18 104,000 -2,000 0.01 923,147,000 265,200 2.550 2012-09-14
369 2012-09-07 106,000 -10,000 0.01 923,147,000 252,280 2.380 2012-09-05
370 2012-09-06 116,000 -20,000 0.01 923,147,000 284,200 2.450 2012-09-04
371 2012-09-05 136,000 10,000 0.01 923,147,000 344,080 2.530 2012-09-03
372 2012-09-04 126,000 -6,000 0.01 923,147,000 302,400 2.400 2012-08-31
373 2012-09-03 132,000 -22,000 0.01 923,147,000 330,000 2.500 2012-08-30
374 2012-08-31 154,000 2,000 0.02 923,147,000 580,580 3.770 2012-08-29
375 2012-08-30 152,000 16,000 0.02 923,147,000 557,840 3.670 2012-08-28
376 2012-08-29 136,000 4,000 0.01 923,147,000 484,160 3.560 2012-08-27
377 2012-08-28 132,000 4,000 0.01 923,147,000 487,080 3.690 2012-08-24
378 2012-08-27 128,000 16,000 0.01 923,147,000 477,440 3.730 2012-08-23
379 2012-08-24 112,000 -10,000 0.01 923,147,000 420,000 3.750 2012-08-22
380 2012-08-23 122,000 2,000 0.01 923,147,000 463,600 3.800 2012-08-21
381 2012-08-22 120,000 10,000 0.01 923,147,000 456,000 3.800 2012-08-20
382 2012-08-21 110,000 4,000 0.01 923,147,000 414,700 3.770 2012-08-17
383 2012-08-20 106,000 38,000 0.01 923,147,000 408,100 3.850 2012-08-16
384 2012-07-23 68,000 10,000 0.01 923,147,000 249,560 3.670 2012-07-19
385 2012-07-10 58,000 -2,000 0.01 923,147,000 225,620 3.890 2012-07-06
386 2012-07-09 60,000 -2,000 0.01 923,147,000 217,200 3.620 2012-07-05
387 2012-07-05 62,000 -2,000 0.01 923,147,000 215,760 3.480 2012-07-03
388 2012-07-03 64,000 -2,000 0.01 923,147,000 216,960 3.390 2012-06-28
389 2012-06-26 66,000 2,000 0.01 923,147,000 208,560 3.160 2012-06-22
390 2012-06-19 64,000 2,000 0.01 923,147,000 196,480 3.070 2012-06-15
391 2012-06-13 62,000 -2,000 0.01 923,147,000 195,300 3.150 2012-06-11
392 2012-06-12 64,000 2,000 0.01 923,147,000 197,120 3.080 2012-06-08
393 2012-06-04 62,000 2,000 0.01 923,147,000 226,300 3.650 2012-05-31
394 2012-06-01 60,000 2,000 0.01 923,147,000 211,200 3.520 2012-05-30
395 2012-04-23 58,000 -6,000 0.01 923,147,000 249,400 4.300 2012-04-19
396 2012-04-11 64,000 6,000 0.01 923,147,000 273,920 4.280 2012-04-05
397 2012-04-03 58,000 -22,000 0.01 923,147,000 243,600 4.200 2012-03-30
398 2012-04-02 80,000 -4,000 0.01 923,147,000 344,800 4.310 2012-03-29
399 2012-03-30 84,000 -10,000 0.01 923,147,000 365,400 4.350 2012-03-28
400 2012-03-29 94,000 2,000 0.01 923,147,000 409,840 4.360 2012-03-27
401 2012-03-28 92,000 8,000 0.01 923,147,000 395,600 4.300 2012-03-26
402 2012-03-26 84,000 -10,000 0.01 923,147,000 355,320 4.230 2012-03-22
403 2012-03-23 94,000 -2,000 0.01 923,147,000 389,160 4.140 2012-03-21
404 2012-03-19 96,000 4,000 0.01 923,147,000 403,200 4.200 2012-03-15
405 2012-03-15 92,000 -2,000 0.01 923,147,000 389,160 4.230 2012-03-13
406 2012-03-01 94,000 -4,000 0.01 923,147,000 390,100 4.150 2012-02-28
407 2012-02-29 98,000 -4,000 0.01 923,147,000 395,920 4.040 2012-02-27
408 2012-02-27 102,000 6,000 0.01 923,147,000 418,200 4.100 2012-02-23
409 2012-02-22 96,000 -4,000 0.01 923,147,000 396,480 4.130 2012-02-20
410 2012-02-17 100,000 10,000 0.01 923,147,000 407,000 4.070 2012-02-15
411 2012-02-13 90,000 6,000 0.01 923,147,000 351,900 3.910 2012-02-09
412 2012-02-10 84,000 6,000 0.01 923,147,000 335,160 3.990 2012-02-08
413 2012-02-08 78,000 2,000 0.01 923,147,000 304,980 3.910 2012-02-06
414 2012-02-07 76,000 4,000 0.01 923,147,000 293,360 3.860 2012-02-03
415 2012-02-02 72,000 12,000 0.01 923,147,000 265,680 3.690 2012-01-31
416 2012-01-31 60,000 -2,000 0.01 923,147,000 238,800 3.980 2012-01-27
417 2012-01-27 62,000 2,000 0.01 923,147,000 239,320 3.860 2012-01-20
418 2012-01-17 60,000 -2,000 0.01 923,147,000 239,400 3.990 2012-01-13
419 2012-01-13 62,000 2,000 0.01 923,147,000 248,000 4.000 2012-01-11
420 2012-01-11 60,000 2,000 0.01 923,147,000 242,400 4.040 2012-01-09
421 2011-12-22 58,000 -2,000 0.01 923,147,000 238,380 4.110 2011-12-20
422 2011-12-20 60,000 2,000 0.01 923,147,000 228,000 3.800 2011-12-16
423 2011-12-12 58,000 -2,000 0.01 923,147,000 266,800 4.600 2011-12-08
424 2011-12-09 60,000 2,000 0.01 923,147,000 271,800 4.530 2011-12-07
425 2011-12-05 58,000 -2,000 0.01 923,147,000 273,180 4.710 2011-12-01
426 2011-12-01 60,000 2,000 0.01 923,147,000 281,400 4.690 2011-11-29
427 2011-11-29 58,000 -2,000 0.01 923,147,000 278,400 4.800 2011-11-25
428 2011-11-01 60,000 -2,000 0.01 923,147,000 284,400 4.740 2011-10-28
429 2011-10-31 62,000 2,000 0.01 923,147,000 296,360 4.780 2011-10-27
430 2011-10-18 60,000 -2,000 0.01 923,147,000 283,200 4.720 2011-10-14
431 2011-09-22 62,000 -4,000 0.01 923,147,000 288,300 4.650 2011-09-20
432 2011-09-06 66,000 2,000 0.01 923,147,000 320,100 4.850 2011-09-02
433 2011-09-05 64,000 -12,000 0.01 923,147,000 317,440 4.960 2011-09-01
434 2011-09-02 76,000 -4,000 0.01 923,147,000 399,000 5.250 2011-08-31
435 2011-09-01 80,000 -2,000 0.01 923,147,000 372,000 4.650 2011-08-30
436 2011-08-30 82,000 2,000 0.01 923,147,000 355,060 4.330 2011-08-26
437 2011-08-26 80,000 -2,000 0.01 923,147,000 361,600 4.520 2011-08-24
438 2011-08-25 82,000 2,000 0.01 923,147,000 368,180 4.490 2011-08-23
439 2011-08-24 80,000 2,000 0.01 923,147,000 362,400 4.530 2011-08-22
440 2011-08-18 78,000 -2,000 0.01 923,147,000 390,780 5.010 2011-08-16
441 2011-08-17 80,000 2,000 0.01 923,147,000 399,200 4.990 2011-08-15
442 2011-08-16 78,000 -24,000 0.01 923,147,000 382,200 4.900 2011-08-12
443 2011-08-12 102,000 4,000 0.01 923,147,000 514,080 5.040 2011-08-10
444 2011-08-11 98,000 -4,000 0.01 923,147,000 519,400 5.300 2011-08-09
445 2011-08-10 102,000 -2,000 0.01 923,147,000 506,940 4.970 2011-08-08
446 2011-08-09 104,000 -42,000 0.01 923,147,000 522,080 5.020 2011-08-05
447 2011-08-08 146,000 2,000 0.02 923,147,000 748,980 5.130 2011-08-04
448 2011-08-05 144,000 -2,000 0.02 923,147,000 748,800 5.200 2011-08-03
449 2011-08-04 146,000 -16,000 0.02 923,147,000 741,680 5.080 2011-08-02
450 2011-08-03 162,000 -10,000 0.02 923,147,000 800,280 4.940 2011-08-01
451 2011-08-02 172,000 -4,000 0.02 923,147,000 823,880 4.790 2011-07-29
452 2011-07-28 176,000 8,000 0.02 923,147,000 834,240 4.740 2011-07-26
453 2011-07-27 168,000 -4,000 0.02 923,147,000 777,840 4.630 2011-07-25
454 2011-07-26 172,000 -4,000 0.02 923,147,000 811,840 4.720 2011-07-22
455 2011-07-25 176,000 8,000 0.02 923,147,000 818,400 4.650 2011-07-21
456 2011-07-22 168,000 8,000 0.02 923,147,000 777,840 4.630 2011-07-20
457 2011-07-21 160,000 2,000 0.02 923,147,000 753,600 4.710 2011-07-19
458 2011-07-20 158,000 2,000 0.02 923,147,000 761,560 4.820 2011-07-18
459 2011-07-19 156,000 4,000 0.02 923,147,000 773,760 4.960 2011-07-15
460 2011-07-14 152,000 -2,000 0.02 923,147,000 787,360 5.180 2011-07-12
461 2011-07-13 154,000 8,000 0.02 923,147,000 806,960 5.240 2011-07-11
462 2011-07-12 146,000 54,000 0.02 923,147,000 766,500 5.250 2011-07-08
463 2011-07-11 92,000 6,000 0.01 923,147,000 506,000 5.500 2011-07-07
464 2011-07-08 86,000 4,000 0.01 923,147,000 497,940 5.790 2011-07-06
465 2011-07-07 82,000 6,000 0.01 923,147,000 457,560 5.580 2011-07-05
466 2011-06-24 76,000 2,000 0.01 923,147,000 402,040 5.290 2011-06-22
467 2011-06-14 74,000 -2,000 0.01 923,147,000 421,060 5.690 2011-06-10
468 2011-06-13 76,000 -2,000 0.01 923,147,000 424,840 5.590 2011-06-09
469 2011-06-09 78,000 10,000 0.01 923,147,000 431,340 5.530 2011-06-07
470 2011-06-02 68,000 -4,000 0.01 923,147,000 374,000 5.500 2011-05-31
471 2011-05-31 72,000 4,000 0.01 923,147,000 367,920 5.110 2011-05-27
472 2011-05-26 68,000 2,000 0.01 923,147,000 363,120 5.340 2011-05-24
473 2011-05-19 66,000 2,000 0.01 923,147,000 365,640 5.540 2011-05-17
474 2011-05-18 64,000 -2,000 0.01 923,147,000 360,960 5.640 2011-05-16
475 2011-05-17 66,000 -6,000 0.01 923,147,000 381,480 5.780 2011-05-13
476 2011-05-09 72,000 2,000 0.01 923,147,000 388,080 5.390 2011-05-05
477 2011-05-05 70,000 2,000 0.01 923,147,000 382,200 5.460 2011-05-03
478 2011-05-04 68,000 -2,000 0.01 923,147,000 381,480 5.610 2011-04-29
479 2011-05-03 70,000 6,000 0.01 923,147,000 392,700 5.610 2011-04-28
480 2011-04-28 64,000 -2,000 0.01 923,147,000 375,040 5.860 2011-04-26
481 2011-04-26 66,000 -2,000 0.01 923,147,000 386,760 5.860 2011-04-20
482 2011-04-21 68,000 4,000 0.01 923,147,000 399,160 5.870 2011-04-19
483 2011-04-19 64,000 4,000 0.01 923,147,000 374,400 5.850 2011-04-15
484 2011-04-14 60,000 -2,000 0.01 923,147,000 358,200 5.970 2011-04-12
485 2011-04-13 62,000 4,000 0.01 923,147,000 375,720 6.060 2011-04-11
486 2011-04-06 58,000 -2,000 0.01 923,147,000 356,700 6.150 2011-04-01
487 2011-04-04 60,000 -4,000 0.01 923,147,000 360,000 6.000 2011-03-31
488 2011-04-01 64,000 -6,000 0.01 923,147,000 389,120 6.080 2011-03-30
489 2011-03-31 70,000 2,000 0.01 923,147,000 436,800 6.240 2011-03-29
490 2011-03-30 68,000 2,000 0.01 923,147,000 428,400 6.300 2011-03-28
491 2011-03-29 66,000 -14,000 0.01 923,147,000 415,800 6.300 2011-03-25
492 2011-03-25 80,000 -2,000 0.01 923,147,000 495,200 6.190 2011-03-23
493 2011-03-24 82,000 14,000 0.01 923,147,000 500,200 6.100 2011-03-22
494 2011-03-14 68,000 2,000 0.01 923,147,000 410,720 6.040 2011-03-10
495 2011-03-10 66,000 4,000 0.01 923,147,000 403,260 6.110 2011-03-08
496 2011-03-08 62,000 -2,000 0.01 923,147,000 381,300 6.150 2011-03-04
497 2011-03-04 64,000 -4,000 0.01 923,147,000 396,800 6.200 2011-03-02
498 2011-03-03 68,000 -4,000 0.01 923,147,000 427,720 6.290 2011-03-01
499 2011-02-28 72,000 -10,000 0.01 923,147,000 417,600 5.800 2011-02-24
500 2011-02-25 82,000 10,000 0.01 923,147,000 485,440 5.920 2011-02-23
501 2011-02-18 72,000 -2,000 0.01 923,147,000 452,160 6.280 2011-02-16
502 2011-02-15 74,000 -2,000 0.01 923,147,000 451,400 6.100 2011-02-11
503 2011-02-14 76,000 -2,000 0.01 923,147,000 462,840 6.090 2011-02-10
504 2011-02-11 78,000 -10,000 0.01 923,147,000 482,820 6.190 2011-02-09
505 2011-02-09 88,000 2,000 0.01 923,147,000 540,320 6.140 2011-02-07
506 2011-02-07 86,000 2,000 0.01 923,147,000 499,660 5.810 2011-01-31
507 2011-02-01 84,000 2,000 0.01 923,147,000 500,640 5.960 2011-01-28
508 2011-01-31 82,000 10,000 0.01 923,147,000 501,020 6.110 2011-01-27
509 2011-01-28 72,000 22,000 0.01 923,147,000 434,880 6.040 2011-01-26
510 2011-01-27 50,000 4,000 0.01 923,147,000 311,500 6.230 2011-01-25
511 2011-01-26 46,000 4,000 0.00 923,147,000 286,120 6.220 2011-01-24
512 2011-01-24 42,000 8,000 0.00 923,147,000 273,000 6.500 2011-01-20
513 2011-01-20 34,000 2,000 0.00 923,147,000 226,780 6.670 2011-01-18
514 2011-01-14 32,000 -2,000 0.00 923,147,000 223,040 6.970 2011-01-12
515 2011-01-10 34,000 10,000 0.00 923,147,000 228,140 6.710 2011-01-06
516 2011-01-06 24,000 -8,000 0.00 923,147,000 164,400 6.850 2011-01-04
517 2011-01-04 32,000 -4,000 0.00 923,147,000 202,240 6.320 2010-12-30
518 2010-12-29 36,000 2,000 0.00 923,147,000 225,720 6.270 2010-12-23
519 2010-12-28 34,000 2,000 0.00 923,147,000 217,600 6.400 2010-12-22
520 2010-12-23 32,000 -4,000 0.00 923,147,000 209,280 6.540 2010-12-21
521 2010-12-21 36,000 -10,000 0.00 923,147,000 233,280 6.480 2010-12-17
522 2010-12-13 46,000 -6,000 0.00 923,147,000 288,880 6.280 2010-12-09
523 2010-12-10 52,000 -2,000 0.01 923,147,000 326,560 6.280 2010-12-08
524 2010-12-06 54,000 -6,000 0.01 923,147,000 354,780 6.570 2010-12-02
525 2010-12-02 60,000 6,000 0.01 923,147,000 367,200 6.120 2010-11-30
526 2010-12-01 54,000 -2,000 0.01 923,147,000 328,320 6.080 2010-11-29
527 2010-11-30 56,000 -4,000 0.01 923,147,000 348,880 6.230 2010-11-26
528 2010-11-29 60,000 20,000 0.01 923,147,000 365,400 6.090 2010-11-25
529 2010-11-26 40,000 2,000 0.00 923,147,000 248,800 6.220 2010-11-24
530 2010-11-25 38,000 -6,000 0.00 923,147,000 234,460 6.170 2010-11-23
531 2010-11-24 44,000 2,000 0.00 923,147,000 277,200 6.300 2010-11-22
532 2010-11-23 42,000 4,000 0.00 923,147,000 270,900 6.450 2010-11-19
533 2010-11-19 38,000 -8,000 0.00 923,147,000 245,860 6.470 2010-11-17
534 2010-11-16 46,000 2,000 0.00 923,147,000 308,200 6.700 2010-11-12
535 2010-11-10 44,000 2,000 0.00 923,147,000 279,400 6.350 2010-11-08
536 2010-11-08 42,000 2,000 0.00 923,147,000 266,700 6.350 2010-11-04
537 2010-11-04 40,000 22,000 0.00 923,147,000 241,200 6.030 2010-11-02
538 2010-08-31 18,000 -4,000 0.00 923,147,000 89,640 4.980 2010-08-27
539 2010-08-30 22,000 -6,000 0.00 923,147,000 105,600 4.800 2010-08-26
540 2010-08-26 28,000 -2,000 0.00 923,147,000 132,440 4.730 2010-08-24
541 2010-08-24 30,000 10,000 0.00 923,147,000 143,100 4.770 2010-08-20
542 2010-08-12 20,000 2,000 0.00 923,147,000 83,600 4.180 2010-08-10
543 2010-07-15 18,000 10,000 0.00 923,147,000 77,580 4.310 2010-07-13
544 2010-06-23 8,000 -6,000 0.00 923,147,000 35,840 4.480 2010-06-21
545 2010-05-25 14,000 -2,000 0.00 923,147,000 65,800 4.700 2010-05-20
546 2010-05-20 16,000 -2,000 0.00 923,147,000 79,840 4.990 2010-05-18
547 2010-05-13 18,000 2,000 0.00 923,147,000 90,000 5.000 2010-05-11
548 2010-05-10 16,000 -4,000 0.00 923,147,000 81,120 5.070 2010-05-06
549 2010-05-07 20,000 2,000 0.00 923,147,000 106,400 5.320 2010-05-05
550 2010-05-06 18,000 4,000 0.00 923,147,000 96,300 5.350 2010-05-04
551 2010-05-03 14,000 -4,000 0.00 923,147,000 71,400 5.100 2010-04-29
552 2010-04-29 18,000 -16,000 0.00 923,147,000 87,840 4.880 2010-04-27
553 2010-04-27 34,000 4,000 0.00 923,147,000 156,740 4.610 2010-04-23
554 2010-04-26 30,000 -2,000 0.00 923,147,000 143,400 4.780 2010-04-22
555 2010-04-23 32,000 2,000 0.00 923,147,000 131,840 4.120 2010-04-21
556 2010-04-21 30,000 -10,000 0.00 923,147,000 115,200 3.840 2010-04-19
557 2010-04-14 40,000 -8,000 0.00 923,147,000 154,400 3.860 2010-04-12
558 2010-04-12 48,000 14,000 0.01 923,147,000 182,880 3.810 2010-04-08
559 2010-04-08 34,000 -18,000 0.00 923,147,000 125,800 3.700 2010-04-01
560 2010-04-07 52,000 24,000 0.01 923,147,000 186,680 3.590 2010-03-31
561 2010-03-30 28,000 -2,000 0.00 923,147,000 98,000 3.500 2010-03-26
562 2010-03-24 30,000 -10,000 0.00 923,147,000 109,500 3.650 2010-03-22
563 2010-03-19 40,000 14,000 0.00 923,147,000 147,600 3.690 2010-03-17
564 2010-03-18 26,000 8,000 0.00 923,147,000 94,900 3.650 2010-03-16
565 2010-03-17 18,000 -2,000 0.00 923,147,000 64,080 3.560 2010-03-15
566 2010-03-16 20,000 4,000 0.00 923,147,000 70,200 3.510 2010-03-12
567 2010-03-15 16,000 -4,000 0.00 923,147,000 57,280 3.580 2010-03-11
568 2010-03-12 20,000 -20,000 0.00 923,147,000 71,200 3.560 2010-03-10
569 2010-03-10 40,000 -4,000 0.00 923,147,000 141,200 3.530 2010-03-08
570 2010-03-08 44,000 4,000 0.00 923,147,000 155,760 3.540 2010-03-04
571 2010-03-05 40,000 4,000 0.00 923,147,000 141,600 3.540 2010-03-03
572 2010-03-02 36,000 4,000 0.00 923,147,000 126,000 3.500 2010-02-26
573 2010-03-01 32,000 -4,000 0.00 923,147,000 112,000 3.500 2010-02-25
574 2010-02-26 36,000 -22,000 0.00 923,147,000 126,000 3.500 2010-02-24
575 2010-02-25 58,000 16,000 0.01 923,147,000 200,680 3.460 2010-02-23
576 2010-02-24 42,000 -6,700 0.00 1,089,961,000 141,540 3.370 2010-02-22
577 2010-02-23 48,700 6,700 0.00 1,089,961,000 160,710 3.300 2010-02-19
578 2010-02-22 42,000 -12,000 0.00 1,089,961,000 142,380 3.390 2010-02-18
579 2010-02-18 54,000 -16,000 0.00 1,089,961,000 184,140 3.410 2010-02-12
580 2010-02-17 70,000 12,000 0.01 1,089,961,000 235,900 3.370 2010-02-11
581 2010-02-10 58,000 -2,000 0.01 1,089,961,000 182,700 3.150 2010-02-08
582 2010-02-08 60,000 -4,000 0.01 1,089,961,000 192,600 3.210 2010-02-04
583 2010-02-05 64,000 -6,000 0.01 1,089,961,000 206,080 3.220 2010-02-03
584 2010-02-04 70,000 4,000 0.01 1,089,961,000 221,200 3.160 2010-02-02
585 2010-02-02 66,000 28,000 0.01 1,089,961,000 211,200 3.200 2010-01-29
586 2010-01-29 38,000 2,000 0.00 1,089,961,000 125,400 3.300 2010-01-27
587 2010-01-28 36,000 6,000 0.00 1,089,961,000 120,600 3.350 2010-01-26
588 2010-01-25 30,000 10,000 0.00 1,089,961,000 105,600 3.520 2010-01-21
589 2010-01-22 20,000 4,000 0.00 1,089,961,000 71,800 3.590 2010-01-20
590 2010-01-21 16,000 -6,000 0.00 1,089,961,000 57,280 3.580 2010-01-19
591 2010-01-19 22,000 -18,000 0.00 1,089,961,000 80,740 3.670 2010-01-15
592 2010-01-18 40,000 20,000 0.00 1,089,961,000 145,200 3.630 2010-01-14
593 2010-01-15 20,000 -2,000 0.00 1,089,961,000 67,800 3.390 2010-01-13
594 2010-01-14 22,000 -6,000 0.00 1,089,961,000 74,360 3.380 2010-01-12
595 2010-01-13 28,000 2,000 0.00 1,089,961,000 96,320 3.440 2010-01-11
596 2010-01-12 26,000 6,000 0.00 1,089,961,000 89,700 3.450 2010-01-08
597 2010-01-08 20,000 6,000 0.00 1,089,961,000 70,000 3.500 2010-01-06
598 2010-01-07 14,000 -14,000 0.00 1,089,961,000 47,600 3.400 2010-01-05
599 2010-01-06 28,000 12,000 0.00 1,089,961,000 93,800 3.350 2010-01-04
600 2009-12-28 16,000 -6,000 0.00 1,089,961,000 52,480 3.280 2009-12-22
601 2009-12-23 22,000 4,000 0.00 1,089,961,000 72,160 3.280 2009-12-21
602 2009-12-21 18,000 -18,000 0.00 1,089,961,000 61,200 3.400 2009-12-17
603 2009-12-18 36,000 -8,000 0.00 1,089,961,000 121,320 3.370 2009-12-16
604 2009-12-17 44,000 6,000 0.00 1,089,961,000 149,160 3.390 2009-12-15
605 2009-12-15 38,000 -2,000 0.00 1,089,961,000 130,720 3.440 2009-12-11
606 2009-12-14 40,000 6,000 0.00 1,089,961,000 134,800 3.370 2009-12-10
607 2009-12-11 34,000 4,000 0.00 1,089,961,000 119,000 3.500 2009-12-09
608 2009-12-10 30,000 2,000 0.00 1,089,961,000 105,300 3.510 2009-12-08
609 2009-12-09 28,000 28,000 0.00 1,089,961,000 99,120 3.540 2009-12-07
610 2009-12-04 0 -2,000 0.00 1,089,961,000 0 3.230 2009-12-02
611 2009-11-30 2,000 2,000 0.00 1,089,961,000 6,340 3.170 2009-11-26
612 2009-11-20 0 -4,000 0.00 1,089,961,000 0 3.740 2009-11-18
613 2009-11-11 4,000 -4,000 0.00 1,089,961,000 14,600 3.650 2009-11-09
614 2009-10-28 8,000 -2,000 0.00 1,089,961,000 28,640 3.580 2009-10-23
615 2009-10-20 10,000 -6,000 0.00 1,089,961,000 35,100 3.510 2009-10-16
616 2009-10-16 16,000 -8,000 0.00 1,089,961,000 56,800 3.550 2009-10-14
617 2009-10-15 24,000 -2,000 0.00 1,089,961,000 84,000 3.500 2009-10-13
618 2009-10-14 26,000 10,000 0.00 1,089,961,000 84,760 3.260 2009-10-12
619 2009-10-13 16,000 -14,000 0.00 1,089,961,000 52,000 3.250 2009-10-09
620 2009-10-12 30,000 -6,000 0.00 1,089,961,000 94,800 3.160 2009-10-08
621 2009-10-09 36,000 -6,000 0.00 1,089,961,000 114,480 3.180 2009-10-07
622 2009-10-08 42,000 10,000 0.00 1,089,961,000 131,460 3.130 2009-10-06
623 2009-10-05 32,000 -16,000 0.00 1,089,961,000 102,720 3.210 2009-09-30
624 2009-09-30 48,000 12,000 0.00 1,089,961,000 162,720 3.390 2009-09-28
625 2009-09-29 36,000 -14,000 0.00 1,089,961,000 127,080 3.530 2009-09-25
626 2009-09-28 50,000 -8,000 0.00 1,089,961,000 169,500 3.390 2009-09-24
627 2009-09-25 58,000 4,000 0.01 1,089,961,000 199,520 3.440 2009-09-23
628 2009-09-24 54,000 16,000 0.00 1,089,961,000 187,920 3.480 2009-09-22
629 2009-09-23 38,000 16,000 0.00 1,089,961,000 130,720 3.440 2009-09-21
630 2009-09-22 22,000 16,000 0.00 1,089,961,000 86,680 3.940 2009-09-18
631 2009-09-21 6,000 6,000 0.00 1,089,961,000 28,200 4.700 2009-09-17
632 2009-08-20 0 -10,000 0.00 1,089,961,000 0 5.430 2009-08-18
633 2009-08-19 10,000 10,000 0.00 1,089,961,000 53,600 5.360 2009-08-17
634 2009-06-12 0 -10,000 0.00 1,089,961,000 0 4.950 2009-06-10
635 2009-06-11 10,000 10,000 0.00 1,089,961,000 50,000 5.000 2009-06-09
636 2009-04-08 0 -2,000 0.00 1,089,961,000 0 4.500 2009-04-06
637 2009-04-07 2,000 2,000 0.00 1,089,961,000 9,080 4.540 2009-04-03

Copyright & disclaimer, Privacy policy

Back to top