AMVIG Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02300 | 2004-03-26 | 2021-04-19 | 2021-04-20 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2021-04-21 | 2.060 | 2021-04-19 | |||||
| 2 | 2021-04-20 | 2.060 | 2021-04-16 | |||||
| 3 | 2021-04-14 | 96,000 | -20,000 | 0.01 | 929,047,000 | 201,600 | 2.100 | 2021-04-12 |
| 4 | 2021-03-08 | 116,000 | -4,000 | 0.01 | 929,047,000 | 243,600 | 2.100 | 2021-03-04 |
| 5 | 2020-12-30 | 120,000 | -10,000 | 0.01 | 929,047,000 | 247,200 | 2.060 | 2020-12-28 |
| 6 | 2020-12-29 | 130,000 | 10,000 | 0.01 | 929,047,000 | 267,800 | 2.060 | 2020-12-23 |
| 7 | 2020-12-22 | 120,000 | -8,000 | 0.01 | 929,047,000 | 253,200 | 2.110 | 2020-12-18 |
| 8 | 2020-12-21 | 128,000 | -16,000 | 0.01 | 929,047,000 | 270,080 | 2.110 | 2020-12-17 |
| 9 | 2020-12-17 | 144,000 | -10,000 | 0.02 | 929,047,000 | 306,720 | 2.130 | 2020-12-15 |
| 10 | 2020-12-15 | 154,000 | -74,000 | 0.02 | 929,047,000 | 329,560 | 2.140 | 2020-12-11 |
| 11 | 2020-12-14 | 228,000 | 84,000 | 0.02 | 929,047,000 | 485,640 | 2.130 | 2020-12-10 |
| 12 | 2020-12-11 | 144,000 | 4,000 | 0.02 | 929,047,000 | 302,400 | 2.100 | 2020-12-09 |
| 13 | 2020-12-07 | 140,000 | -104,000 | 0.02 | 929,047,000 | 295,400 | 2.110 | 2020-12-03 |
| 14 | 2020-11-30 | 244,000 | -34,000 | 0.03 | 929,047,000 | 531,920 | 2.180 | 2020-11-26 |
| 15 | 2020-10-29 | 278,000 | -60,000 | 0.03 | 929,047,000 | 600,480 | 2.160 | 2020-10-27 |
| 16 | 2020-10-16 | 338,000 | -100,000 | 0.04 | 929,047,000 | 730,080 | 2.160 | 2020-10-14 |
| 17 | 2020-10-15 | 438,000 | -50,000 | 0.05 | 929,047,000 | 950,460 | 2.170 | 2020-10-12 |
| 18 | 2020-10-14 | 488,000 | -50,000 | 0.05 | 929,047,000 | 1,058,960 | 2.170 | 2020-10-09 |
| 19 | 2020-10-09 | 538,000 | -50,000 | 0.06 | 929,047,000 | 1,167,460 | 2.170 | 2020-10-07 |
| 20 | 2020-10-08 | 588,000 | -50,000 | 0.06 | 929,047,000 | 1,275,960 | 2.170 | 2020-10-06 |
| 21 | 2020-10-07 | 638,000 | -290,000 | 0.07 | 929,047,000 | 1,378,080 | 2.160 | 2020-10-05 |
| 22 | 2020-10-05 | 928,000 | -90,000 | 0.10 | 929,047,000 | 1,995,200 | 2.150 | 2020-09-29 |
| 23 | 2020-09-29 | 1,018,000 | -292,000 | 0.11 | 929,047,000 | 2,178,520 | 2.140 | 2020-09-25 |
| 24 | 2020-09-23 | 1,310,000 | 10,000 | 0.14 | 929,047,000 | 1,886,400 | 1.440 | 2020-09-21 |
| 25 | 2020-09-18 | 1,300,000 | -60,000 | 0.14 | 929,047,000 | 1,859,000 | 1.430 | 2020-09-16 |
| 26 | 2020-09-17 | 1,360,000 | 10,000 | 0.15 | 929,047,000 | 1,958,400 | 1.440 | 2020-09-15 |
| 27 | 2020-09-16 | 1,350,000 | 112,000 | 0.15 | 929,047,000 | 1,944,000 | 1.440 | 2020-09-14 |
| 28 | 2020-09-15 | 1,238,000 | -10,000 | 0.13 | 929,047,000 | 1,745,580 | 1.410 | 2020-09-11 |
| 29 | 2020-09-14 | 1,248,000 | 18,000 | 0.13 | 929,047,000 | 1,772,160 | 1.420 | 2020-09-10 |
| 30 | 2020-09-11 | 1,230,000 | -20,000 | 0.13 | 929,047,000 | 1,722,000 | 1.400 | 2020-09-09 |
| 31 | 2020-09-10 | 1,250,000 | 8,000 | 0.13 | 929,047,000 | 1,675,000 | 1.340 | 2020-09-08 |
| 32 | 2020-09-03 | 1,242,000 | 34,000 | 0.13 | 929,047,000 | 1,689,120 | 1.360 | 2020-09-01 |
| 33 | 2020-09-02 | 1,208,000 | 6,000 | 0.13 | 929,047,000 | 1,642,880 | 1.360 | 2020-08-31 |
| 34 | 2020-08-31 | 1,202,000 | 40,000 | 0.13 | 929,047,000 | 1,658,760 | 1.380 | 2020-08-27 |
| 35 | 2020-08-26 | 1,162,000 | 40,000 | 0.13 | 929,047,000 | 1,626,800 | 1.400 | 2020-08-24 |
| 36 | 2020-08-19 | 1,122,000 | -12,000 | 0.12 | 929,047,000 | 1,548,360 | 1.380 | 2020-08-17 |
| 37 | 2020-08-12 | 1,134,000 | -10,000 | 0.12 | 929,047,000 | 1,576,260 | 1.390 | 2020-08-10 |
| 38 | 2020-08-11 | 1,144,000 | 80,000 | 0.12 | 929,047,000 | 1,555,840 | 1.360 | 2020-08-07 |
| 39 | 2020-08-05 | 1,064,000 | -18,000 | 0.11 | 929,047,000 | 1,436,400 | 1.350 | 2020-08-03 |
| 40 | 2020-07-23 | 1,082,000 | 30,000 | 0.12 | 929,047,000 | 1,514,800 | 1.400 | 2020-07-21 |
| 41 | 2020-07-16 | 1,052,000 | 28,000 | 0.11 | 929,047,000 | 1,462,280 | 1.390 | 2020-07-14 |
| 42 | 2020-07-15 | 1,024,000 | -66,000 | 0.11 | 929,047,000 | 1,443,840 | 1.410 | 2020-07-13 |
| 43 | 2020-07-10 | 1,090,000 | -30,000 | 0.12 | 929,047,000 | 1,515,100 | 1.390 | 2020-07-08 |
| 44 | 2020-07-09 | 1,120,000 | 190,000 | 0.12 | 929,047,000 | 1,556,800 | 1.390 | 2020-07-07 |
| 45 | 2020-07-08 | 930,000 | 10,000 | 0.10 | 929,047,000 | 1,311,300 | 1.410 | 2020-07-06 |
| 46 | 2020-07-06 | 920,000 | 30,000 | 0.10 | 929,047,000 | 1,251,200 | 1.360 | 2020-07-02 |
| 47 | 2020-06-15 | 890,000 | -60,000 | 0.10 | 929,047,000 | 1,290,500 | 1.450 | 2020-06-11 |
| 48 | 2020-06-11 | 950,000 | 36,000 | 0.10 | 929,047,000 | 1,311,000 | 1.380 | 2020-06-09 |
| 49 | 2020-06-01 | 914,000 | 60,000 | 0.10 | 929,047,000 | 1,261,320 | 1.380 | 2020-05-28 |
| 50 | 2020-05-27 | 854,000 | 20,000 | 0.09 | 929,047,000 | 1,195,600 | 1.400 | 2020-05-25 |
| 51 | 2020-05-25 | 834,000 | -16,000 | 0.09 | 929,047,000 | 1,200,960 | 1.440 | 2020-05-21 |
| 52 | 2020-05-07 | 850,000 | -6,000 | 0.09 | 929,047,000 | 1,249,500 | 1.470 | 2020-05-05 |
| 53 | 2020-04-14 | 856,000 | 10,000 | 0.09 | 929,047,000 | 1,224,080 | 1.430 | 2020-04-08 |
| 54 | 2020-02-07 | 846,000 | -22,000 | 0.09 | 929,047,000 | 1,590,480 | 1.880 | 2020-02-05 |
| 55 | 2020-01-08 | 868,000 | -22,000 | 0.09 | 929,047,000 | 1,762,040 | 2.030 | 2020-01-06 |
| 56 | 2019-12-18 | 890,000 | -40,000 | 0.10 | 929,047,000 | 1,753,300 | 1.970 | 2019-12-16 |
| 57 | 2019-12-11 | 930,000 | 40,000 | 0.10 | 929,047,000 | 1,860,000 | 2.000 | 2019-12-09 |
| 58 | 2019-12-02 | 890,000 | 18,000 | 0.10 | 929,047,000 | 1,788,900 | 2.010 | 2019-11-28 |
| 59 | 2019-11-28 | 872,000 | 4,000 | 0.09 | 929,047,000 | 1,778,880 | 2.040 | 2019-11-26 |
| 60 | 2019-10-24 | 868,000 | 20,000 | 0.09 | 929,047,000 | 1,736,000 | 2.000 | 2019-10-22 |
| 61 | 2019-09-30 | 848,000 | -40,000 | 0.09 | 929,047,000 | 1,594,240 | 1.880 | 2019-09-26 |
| 62 | 2019-09-11 | 888,000 | -20,000 | 0.10 | 929,047,000 | 1,642,800 | 1.850 | 2019-09-09 |
| 63 | 2019-09-09 | 908,000 | -8,000 | 0.10 | 929,047,000 | 1,688,880 | 1.860 | 2019-09-05 |
| 64 | 2019-09-03 | 916,000 | 32,000 | 0.10 | 929,047,000 | 1,703,760 | 1.860 | 2019-08-30 |
| 65 | 2019-08-14 | 884,000 | 20,000 | 0.10 | 929,047,000 | 1,608,880 | 1.820 | 2019-08-12 |
| 66 | 2019-07-09 | 864,000 | -42,000 | 0.09 | 929,047,000 | 1,607,040 | 1.860 | 2019-07-05 |
| 67 | 2019-06-10 | 906,000 | -2,000 | 0.10 | 929,047,000 | 1,721,400 | 1.900 | 2019-06-05 |
| 68 | 2019-05-31 | 908,000 | -50,000 | 0.10 | 929,047,000 | 1,716,120 | 1.890 | 2019-05-29 |
| 69 | 2019-05-30 | 958,000 | 2,000 | 0.10 | 929,047,000 | 1,829,780 | 1.910 | 2019-05-28 |
| 70 | 2019-05-21 | 956,000 | 10,000 | 0.10 | 929,047,000 | 1,825,960 | 1.910 | 2019-05-17 |
| 71 | 2019-05-20 | 946,000 | -74,000 | 0.10 | 929,047,000 | 1,825,780 | 1.930 | 2019-05-16 |
| 72 | 2019-05-15 | 1,020,000 | -8,000 | 0.11 | 929,047,000 | 1,989,000 | 1.950 | 2019-05-10 |
| 73 | 2019-05-08 | 1,028,000 | -6,000 | 0.11 | 929,047,000 | 1,922,360 | 1.870 | 2019-05-06 |
| 74 | 2019-04-30 | 1,034,000 | -50,000 | 0.11 | 929,047,000 | 1,964,600 | 1.900 | 2019-04-26 |
| 75 | 2019-03-28 | 1,084,000 | 20,000 | 0.12 | 929,047,000 | 1,983,720 | 1.830 | 2019-03-26 |
| 76 | 2019-03-27 | 1,064,000 | 16,000 | 0.11 | 929,047,000 | 1,968,400 | 1.850 | 2019-03-25 |
| 77 | 2019-03-26 | 1,048,000 | -10,000 | 0.11 | 929,047,000 | 1,938,800 | 1.850 | 2019-03-22 |
| 78 | 2019-03-25 | 1,058,000 | 4,000 | 0.11 | 929,047,000 | 1,936,140 | 1.830 | 2019-03-21 |
| 79 | 2019-03-22 | 1,054,000 | 182,000 | 0.11 | 929,047,000 | 1,949,900 | 1.850 | 2019-03-20 |
| 80 | 2019-03-20 | 872,000 | 70,000 | 0.09 | 929,047,000 | 1,639,360 | 1.880 | 2019-03-18 |
| 81 | 2019-03-19 | 802,000 | 18,000 | 0.09 | 929,047,000 | 1,507,760 | 1.880 | 2019-03-15 |
| 82 | 2019-03-18 | 784,000 | -66,000 | 0.08 | 929,047,000 | 1,466,080 | 1.870 | 2019-03-14 |
| 83 | 2019-03-01 | 850,000 | -6,000 | 0.09 | 929,047,000 | 1,615,000 | 1.900 | 2019-02-27 |
| 84 | 2019-02-19 | 856,000 | -20,000 | 0.09 | 929,047,000 | 1,609,280 | 1.880 | 2019-02-15 |
| 85 | 2019-02-13 | 876,000 | 8,000 | 0.09 | 929,047,000 | 1,611,840 | 1.840 | 2019-02-11 |
| 86 | 2019-02-12 | 868,000 | 10,000 | 0.09 | 929,047,000 | 1,597,120 | 1.840 | 2019-02-08 |
| 87 | 2019-01-11 | 858,000 | 200,000 | 0.09 | 929,047,000 | 1,475,760 | 1.720 | 2019-01-09 |
| 88 | 2019-01-04 | 658,000 | -2,000 | 0.07 | 929,047,000 | 1,190,980 | 1.810 | 2019-01-02 |
| 89 | 2018-12-27 | 660,000 | -2,000 | 0.07 | 929,047,000 | 1,181,400 | 1.790 | 2018-12-20 |
| 90 | 2018-12-21 | 662,000 | 48,000 | 0.07 | 929,047,000 | 1,132,020 | 1.710 | 2018-12-19 |
| 91 | 2018-12-18 | 614,000 | 8,000 | 0.07 | 929,047,000 | 1,080,640 | 1.760 | 2018-12-14 |
| 92 | 2018-12-13 | 606,000 | 46,000 | 0.07 | 929,047,000 | 1,078,680 | 1.780 | 2018-12-11 |
| 93 | 2018-12-12 | 560,000 | 2,000 | 0.06 | 929,047,000 | 1,013,600 | 1.810 | 2018-12-10 |
| 94 | 2018-12-10 | 558,000 | 2,000 | 0.06 | 929,047,000 | 1,009,980 | 1.810 | 2018-12-06 |
| 95 | 2018-12-03 | 556,000 | 70,000 | 0.06 | 929,047,000 | 1,045,280 | 1.880 | 2018-11-29 |
| 96 | 2018-11-30 | 486,000 | 30,000 | 0.05 | 929,047,000 | 928,260 | 1.910 | 2018-11-28 |
| 97 | 2018-11-23 | 456,000 | 20,000 | 0.05 | 929,047,000 | 889,200 | 1.950 | 2018-11-21 |
| 98 | 2018-11-19 | 436,000 | 6,000 | 0.05 | 929,047,000 | 867,640 | 1.990 | 2018-11-15 |
| 99 | 2018-10-24 | 430,000 | 4,000 | 0.05 | 929,047,000 | 860,000 | 2.000 | 2018-10-22 |
| 100 | 2018-10-22 | 426,000 | 50,000 | 0.05 | 929,047,000 | 852,000 | 2.000 | 2018-10-18 |
| 101 | 2018-10-19 | 376,000 | 40,000 | 0.04 | 929,047,000 | 752,000 | 2.000 | 2018-10-16 |
| 102 | 2018-10-12 | 336,000 | 4,000 | 0.04 | 929,047,000 | 678,720 | 2.020 | 2018-10-10 |
| 103 | 2018-10-10 | 332,000 | 12,000 | 0.04 | 929,047,000 | 680,600 | 2.050 | 2018-10-08 |
| 104 | 2018-08-09 | 320,000 | -6,000 | 0.03 | 929,047,000 | 636,800 | 1.990 | 2018-08-07 |
| 105 | 2018-08-03 | 326,000 | 6,000 | 0.04 | 929,047,000 | 635,700 | 1.950 | 2018-08-01 |
| 106 | 2018-07-16 | 320,000 | -60,000 | 0.03 | 929,047,000 | 630,400 | 1.970 | 2018-07-12 |
| 107 | 2018-06-28 | 380,000 | -10,000 | 0.04 | 929,047,000 | 786,600 | 2.070 | 2018-06-26 |
| 108 | 2018-05-07 | 390,000 | 10,000 | 0.04 | 929,047,000 | 776,100 | 1.990 | 2018-05-03 |
| 109 | 2018-04-27 | 380,000 | -6,000 | 0.04 | 929,047,000 | 763,800 | 2.010 | 2018-04-25 |
| 110 | 2018-04-24 | 386,000 | 10,000 | 0.04 | 929,047,000 | 775,860 | 2.010 | 2018-04-20 |
| 111 | 2018-04-23 | 376,000 | 4,000 | 0.04 | 929,047,000 | 770,800 | 2.050 | 2018-04-19 |
| 112 | 2018-04-20 | 372,000 | -4,000 | 0.04 | 929,047,000 | 762,600 | 2.050 | 2018-04-18 |
| 113 | 2018-04-10 | 376,000 | 10,000 | 0.04 | 929,047,000 | 808,400 | 2.150 | 2018-04-06 |
| 114 | 2018-04-06 | 366,000 | -18,000 | 0.04 | 929,047,000 | 790,560 | 2.160 | 2018-04-03 |
| 115 | 2018-04-04 | 384,000 | 18,000 | 0.04 | 929,047,000 | 825,600 | 2.150 | 2018-03-29 |
| 116 | 2018-03-29 | 366,000 | 16,000 | 0.04 | 929,047,000 | 768,600 | 2.100 | 2018-03-27 |
| 117 | 2018-03-28 | 350,000 | 20,000 | 0.04 | 929,047,000 | 721,000 | 2.060 | 2018-03-26 |
| 118 | 2018-03-27 | 330,000 | 116,000 | 0.04 | 929,047,000 | 669,900 | 2.030 | 2018-03-23 |
| 119 | 2018-03-23 | 214,000 | 16,000 | 0.02 | 929,047,000 | 425,860 | 1.990 | 2018-03-21 |
| 120 | 2018-03-21 | 198,000 | 24,000 | 0.02 | 929,047,000 | 399,960 | 2.020 | 2018-03-19 |
| 121 | 2017-12-08 | 174,000 | 30,000 | 0.02 | 929,047,000 | 344,520 | 1.980 | 2017-12-06 |
| 122 | 2017-12-07 | 144,000 | 32,000 | 0.02 | 929,047,000 | 288,000 | 2.000 | 2017-12-05 |
| 123 | 2017-12-05 | 112,000 | 28,000 | 0.01 | 929,047,000 | 235,200 | 2.100 | 2017-12-01 |
| 124 | 2017-12-01 | 84,000 | -40,000 | 0.01 | 929,047,000 | 175,560 | 2.090 | 2017-11-29 |
| 125 | 2017-11-30 | 124,000 | 40,000 | 0.01 | 929,047,000 | 265,360 | 2.140 | 2017-11-28 |
| 126 | 2017-11-23 | 84,000 | 4,000 | 0.01 | 929,047,000 | 181,440 | 2.160 | 2017-11-21 |
| 127 | 2017-11-03 | 80,000 | 30,000 | 0.01 | 929,047,000 | 174,400 | 2.180 | 2017-11-01 |
| 128 | 2017-09-26 | 50,000 | -8,000 | 0.01 | 929,047,000 | 124,000 | 2.480 | 2017-09-22 |
| 129 | 2017-09-19 | 58,000 | 8,000 | 0.01 | 929,047,000 | 140,940 | 2.430 | 2017-09-15 |
| 130 | 2017-09-01 | 50,000 | -48,000 | 0.01 | 929,047,000 | 116,000 | 2.320 | 2017-08-30 |
| 131 | 2017-08-18 | 98,000 | 48,000 | 0.01 | 929,047,000 | 221,480 | 2.260 | 2017-08-16 |
| 132 | 2017-07-12 | 50,000 | -20,000 | 0.01 | 929,047,000 | 116,500 | 2.330 | 2017-07-10 |
| 133 | 2017-01-09 | 70,000 | -16,000 | 0.01 | 929,047,000 | 198,100 | 2.830 | 2017-01-05 |
| 134 | 2016-11-11 | 86,000 | -24,000 | 0.01 | 929,047,000 | 227,040 | 2.640 | 2016-11-09 |
| 135 | 2016-10-20 | 110,000 | 10,000 | 0.01 | 929,047,000 | 288,200 | 2.620 | 2016-10-18 |
| 136 | 2016-10-18 | 100,000 | 14,000 | 0.01 | 929,047,000 | 264,000 | 2.640 | 2016-10-14 |
| 137 | 2016-09-13 | 86,000 | 16,000 | 0.01 | 929,047,000 | 239,940 | 2.790 | 2016-09-09 |
| 138 | 2016-08-25 | 70,000 | -6,000 | 0.01 | 929,047,000 | 197,400 | 2.820 | 2016-08-23 |
| 139 | 2016-06-28 | 76,000 | -20,000 | 0.01 | 929,047,000 | 231,800 | 3.050 | 2016-06-24 |
| 140 | 2016-05-06 | 96,000 | -6,000 | 0.01 | 929,047,000 | 313,920 | 3.270 | 2016-05-04 |
| 141 | 2016-05-05 | 102,000 | -2,000 | 0.01 | 929,047,000 | 342,720 | 3.360 | 2016-05-03 |
| 142 | 2016-05-03 | 104,000 | -16,000 | 0.01 | 929,047,000 | 332,800 | 3.200 | 2016-04-28 |
| 143 | 2016-04-29 | 120,000 | -14,000 | 0.01 | 929,047,000 | 373,200 | 3.110 | 2016-04-27 |
| 144 | 2016-04-25 | 134,000 | -20,000 | 0.01 | 929,047,000 | 402,000 | 3.000 | 2016-04-21 |
| 145 | 2016-04-14 | 154,000 | 20,000 | 0.02 | 929,047,000 | 449,680 | 2.920 | 2016-04-12 |
| 146 | 2016-03-23 | 134,000 | -6,000 | 0.01 | 929,047,000 | 406,020 | 3.030 | 2016-03-21 |
| 147 | 2016-02-24 | 140,000 | 8,000 | 0.02 | 929,047,000 | 443,800 | 3.170 | 2016-02-22 |
| 148 | 2015-11-12 | 132,000 | 2,000 | 0.01 | 929,047,000 | 465,960 | 3.530 | 2015-11-10 |
| 149 | 2015-11-10 | 130,000 | 20,000 | 0.01 | 929,047,000 | 460,200 | 3.540 | 2015-11-06 |
| 150 | 2015-11-09 | 110,000 | 10,000 | 0.01 | 929,047,000 | 392,700 | 3.570 | 2015-11-05 |
| 151 | 2015-10-28 | 100,000 | -10,000 | 0.01 | 929,047,000 | 370,000 | 3.700 | 2015-10-26 |
| 152 | 2015-10-22 | 110,000 | -20,000 | 0.01 | 929,047,000 | 421,300 | 3.830 | 2015-10-19 |
| 153 | 2015-10-20 | 130,000 | -20,000 | 0.01 | 929,047,000 | 507,000 | 3.900 | 2015-10-16 |
| 154 | 2015-10-13 | 150,000 | -2,000 | 0.02 | 929,047,000 | 534,000 | 3.560 | 2015-10-09 |
| 155 | 2015-10-06 | 152,000 | -10,000 | 0.02 | 929,047,000 | 500,080 | 3.290 | 2015-10-02 |
| 156 | 2015-10-05 | 162,000 | -72,000 | 0.02 | 929,047,000 | 521,640 | 3.220 | 2015-09-30 |
| 157 | 2015-10-02 | 234,000 | 10,000 | 0.03 | 929,047,000 | 718,380 | 3.070 | 2015-09-29 |
| 158 | 2015-09-25 | 224,000 | 2,000 | 0.02 | 929,047,000 | 656,320 | 2.930 | 2015-09-23 |
| 159 | 2015-09-23 | 222,000 | -10,000 | 0.02 | 929,047,000 | 670,440 | 3.020 | 2015-09-21 |
| 160 | 2015-09-18 | 232,000 | -30,000 | 0.02 | 929,047,000 | 702,960 | 3.030 | 2015-09-16 |
| 161 | 2015-09-17 | 262,000 | -4,000 | 0.03 | 929,047,000 | 770,280 | 2.940 | 2015-09-15 |
| 162 | 2015-09-16 | 266,000 | -4,000 | 0.03 | 929,047,000 | 771,400 | 2.900 | 2015-09-14 |
| 163 | 2015-09-15 | 270,000 | -4,000 | 0.03 | 929,047,000 | 788,400 | 2.920 | 2015-09-11 |
| 164 | 2015-09-11 | 274,000 | 24,000 | 0.03 | 929,047,000 | 808,300 | 2.950 | 2015-09-09 |
| 165 | 2015-09-10 | 250,000 | 6,000 | 0.03 | 929,047,000 | 725,000 | 2.900 | 2015-09-08 |
| 166 | 2015-09-07 | 244,000 | 26,000 | 0.03 | 929,047,000 | 705,160 | 2.890 | 2015-09-02 |
| 167 | 2015-09-04 | 218,000 | 82,000 | 0.02 | 929,047,000 | 645,280 | 2.960 | 2015-09-01 |
| 168 | 2015-09-02 | 136,000 | 16,000 | 0.01 | 929,047,000 | 408,000 | 3.000 | 2015-08-31 |
| 169 | 2015-09-01 | 120,000 | 6,000 | 0.01 | 929,047,000 | 370,800 | 3.090 | 2015-08-28 |
| 170 | 2015-08-28 | 114,000 | 16,000 | 0.01 | 929,047,000 | 331,740 | 2.910 | 2015-08-26 |
| 171 | 2015-07-07 | 98,000 | 10,000 | 0.01 | 929,047,000 | 368,480 | 3.760 | 2015-07-03 |
| 172 | 2015-06-22 | 88,000 | -10,000 | 0.01 | 929,047,000 | 357,280 | 4.060 | 2015-06-18 |
| 173 | 2015-06-19 | 98,000 | 10,000 | 0.01 | 929,047,000 | 384,160 | 3.920 | 2015-06-17 |
| 174 | 2015-06-18 | 88,000 | -10,000 | 0.01 | 929,047,000 | 355,520 | 4.040 | 2015-06-16 |
| 175 | 2015-06-15 | 98,000 | 10,000 | 0.01 | 929,047,000 | 373,380 | 3.810 | 2015-06-11 |
| 176 | 2015-06-02 | 88,000 | 10,000 | 0.01 | 929,047,000 | 366,960 | 4.170 | 2015-05-29 |
| 177 | 2015-05-18 | 78,000 | -8,000 | 0.01 | 921,547,000 | 352,560 | 4.520 | 2015-05-14 |
| 178 | 2015-05-15 | 86,000 | -2,000 | 0.01 | 921,547,000 | 382,700 | 4.450 | 2015-05-13 |
| 179 | 2015-05-12 | 88,000 | -6,000 | 0.01 | 921,547,000 | 383,680 | 4.360 | 2015-05-08 |
| 180 | 2015-05-11 | 94,000 | 6,000 | 0.01 | 921,547,000 | 401,380 | 4.270 | 2015-05-07 |
| 181 | 2015-05-07 | 88,000 | -2,000 | 0.01 | 921,547,000 | 382,800 | 4.350 | 2015-05-05 |
| 182 | 2015-04-29 | 90,000 | -4,000 | 0.01 | 921,547,000 | 373,500 | 4.150 | 2015-04-27 |
| 183 | 2015-04-28 | 94,000 | 4,000 | 0.01 | 921,547,000 | 376,000 | 4.000 | 2015-04-24 |
| 184 | 2015-04-21 | 90,000 | 10,000 | 0.01 | 921,547,000 | 356,400 | 3.960 | 2015-04-17 |
| 185 | 2015-04-16 | 80,000 | -14,000 | 0.01 | 921,547,000 | 326,400 | 4.080 | 2015-04-14 |
| 186 | 2015-04-15 | 94,000 | -4,000 | 0.01 | 921,547,000 | 372,240 | 3.960 | 2015-04-13 |
| 187 | 2015-04-02 | 98,000 | -10,000 | 0.01 | 921,547,000 | 339,080 | 3.460 | 2015-03-31 |
| 188 | 2015-03-23 | 108,000 | -4,000 | 0.01 | 921,547,000 | 403,920 | 3.740 | 2015-03-19 |
| 189 | 2015-03-19 | 112,000 | 2,000 | 0.01 | 921,547,000 | 407,680 | 3.640 | 2015-03-17 |
| 190 | 2015-03-17 | 110,000 | 10,000 | 0.01 | 921,547,000 | 409,200 | 3.720 | 2015-03-13 |
| 191 | 2015-03-04 | 100,000 | 4,000 | 0.01 | 921,547,000 | 370,000 | 3.700 | 2015-03-02 |
| 192 | 2015-01-06 | 96,000 | -10,000 | 0.01 | 921,547,000 | 319,680 | 3.330 | 2015-01-02 |
| 193 | 2014-12-30 | 106,000 | -10,000 | 0.01 | 921,547,000 | 338,140 | 3.190 | 2014-12-23 |
| 194 | 2014-12-23 | 116,000 | 20,000 | 0.01 | 921,547,000 | 352,640 | 3.040 | 2014-12-19 |
| 195 | 2014-12-22 | 96,000 | -10,000 | 0.01 | 921,547,000 | 293,760 | 3.060 | 2014-12-18 |
| 196 | 2014-12-19 | 106,000 | 2,000 | 0.01 | 921,547,000 | 311,640 | 2.940 | 2014-12-17 |
| 197 | 2014-12-18 | 104,000 | 20,000 | 0.01 | 921,547,000 | 305,760 | 2.940 | 2014-12-16 |
| 198 | 2014-11-21 | 84,000 | 14,000 | 0.01 | 921,547,000 | 277,200 | 3.300 | 2014-11-19 |
| 199 | 2014-11-17 | 70,000 | 10,000 | 0.01 | 921,547,000 | 247,100 | 3.530 | 2014-11-13 |
| 200 | 2014-10-20 | 60,000 | -2,000 | 0.01 | 921,547,000 | 218,400 | 3.640 | 2014-10-16 |
| 201 | 2014-10-17 | 62,000 | 2,000 | 0.01 | 921,547,000 | 228,160 | 3.680 | 2014-10-15 |
| 202 | 2014-09-22 | 60,000 | -2,000 | 0.01 | 921,547,000 | 212,400 | 3.540 | 2014-09-18 |
| 203 | 2014-09-19 | 62,000 | -6,000 | 0.01 | 921,547,000 | 220,720 | 3.560 | 2014-09-17 |
| 204 | 2014-09-08 | 68,000 | -10,000 | 0.01 | 921,547,000 | 222,360 | 3.270 | 2014-09-04 |
| 205 | 2014-09-05 | 78,000 | 10,000 | 0.01 | 921,547,000 | 248,820 | 3.190 | 2014-09-03 |
| 206 | 2014-09-01 | 68,000 | -22,000 | 0.01 | 921,547,000 | 221,680 | 3.260 | 2014-08-28 |
| 207 | 2014-08-28 | 90,000 | -22,000 | 0.01 | 921,547,000 | 262,800 | 2.920 | 2014-08-26 |
| 208 | 2014-08-26 | 112,000 | -2,000 | 0.01 | 921,547,000 | 330,400 | 2.950 | 2014-08-22 |
| 209 | 2014-08-01 | 114,000 | -8,000 | 0.01 | 921,547,000 | 336,300 | 2.950 | 2014-07-30 |
| 210 | 2014-07-31 | 122,000 | -12,000 | 0.01 | 921,547,000 | 359,900 | 2.950 | 2014-07-29 |
| 211 | 2014-07-22 | 134,000 | 4,000 | 0.01 | 921,547,000 | 379,220 | 2.830 | 2014-07-18 |
| 212 | 2014-07-10 | 130,000 | -4,000 | 0.01 | 921,547,000 | 365,300 | 2.810 | 2014-07-08 |
| 213 | 2014-07-08 | 134,000 | 16,000 | 0.01 | 921,547,000 | 367,160 | 2.740 | 2014-07-04 |
| 214 | 2014-07-02 | 118,000 | 12,000 | 0.01 | 921,547,000 | 322,140 | 2.730 | 2014-06-27 |
| 215 | 2014-06-27 | 106,000 | 12,000 | 0.01 | 921,547,000 | 294,680 | 2.780 | 2014-06-25 |
| 216 | 2014-06-25 | 94,000 | 12,000 | 0.01 | 921,547,000 | 267,900 | 2.850 | 2014-06-23 |
| 217 | 2014-06-24 | 82,000 | 10,000 | 0.01 | 921,547,000 | 235,340 | 2.870 | 2014-06-20 |
| 218 | 2014-06-23 | 72,000 | 8,000 | 0.01 | 921,547,000 | 206,640 | 2.870 | 2014-06-19 |
| 219 | 2014-06-05 | 64,000 | -26,000 | 0.01 | 921,547,000 | 195,840 | 3.060 | 2014-06-03 |
| 220 | 2014-06-04 | 90,000 | 6,000 | 0.01 | 921,547,000 | 261,900 | 2.910 | 2014-05-30 |
| 221 | 2014-05-27 | 84,000 | 10,000 | 0.01 | 921,547,000 | 245,280 | 2.920 | 2014-05-23 |
| 222 | 2014-05-13 | 74,000 | -10,000 | 0.01 | 921,547,000 | 225,700 | 3.050 | 2014-05-09 |
| 223 | 2014-05-07 | 84,000 | -6,000 | 0.01 | 921,547,000 | 244,440 | 2.910 | 2014-05-02 |
| 224 | 2014-05-05 | 90,000 | 6,000 | 0.01 | 921,547,000 | 253,800 | 2.820 | 2014-04-30 |
| 225 | 2014-04-25 | 84,000 | -4,000 | 0.01 | 921,547,000 | 246,960 | 2.940 | 2014-04-23 |
| 226 | 2014-04-11 | 88,000 | 6,000 | 0.01 | 921,547,000 | 258,720 | 2.940 | 2014-04-09 |
| 227 | 2014-04-09 | 82,000 | 4,000 | 0.01 | 921,547,000 | 239,440 | 2.920 | 2014-04-07 |
| 228 | 2014-04-03 | 78,000 | -2,000 | 0.01 | 921,547,000 | 229,320 | 2.940 | 2014-04-01 |
| 229 | 2014-03-28 | 80,000 | -2,000 | 0.01 | 921,547,000 | 237,600 | 2.970 | 2014-03-26 |
| 230 | 2014-03-26 | 82,000 | -10,000 | 0.01 | 921,547,000 | 240,260 | 2.930 | 2014-03-24 |
| 231 | 2014-03-20 | 92,000 | -8,000 | 0.01 | 921,547,000 | 280,600 | 3.050 | 2014-03-18 |
| 232 | 2014-03-19 | 100,000 | 8,000 | 0.01 | 921,547,000 | 299,000 | 2.990 | 2014-03-17 |
| 233 | 2014-03-17 | 92,000 | -20,000 | 0.01 | 921,547,000 | 289,800 | 3.150 | 2014-03-13 |
| 234 | 2014-03-07 | 112,000 | -4,000 | 0.01 | 921,547,000 | 340,480 | 3.040 | 2014-03-05 |
| 235 | 2014-03-05 | 116,000 | 10,000 | 0.01 | 921,547,000 | 348,000 | 3.000 | 2014-03-03 |
| 236 | 2014-03-03 | 106,000 | 4,000 | 0.01 | 921,547,000 | 330,720 | 3.120 | 2014-02-27 |
| 237 | 2014-02-27 | 102,000 | -10,000 | 0.01 | 921,547,000 | 316,200 | 3.100 | 2014-02-25 |
| 238 | 2014-02-25 | 112,000 | 10,000 | 0.01 | 921,547,000 | 339,360 | 3.030 | 2014-02-21 |
| 239 | 2014-01-06 | 102,000 | 12,000 | 0.01 | 923,147,000 | 379,440 | 3.720 | 2014-01-02 |
| 240 | 2013-12-27 | 90,000 | 8,000 | 0.01 | 923,147,000 | 324,000 | 3.600 | 2013-12-20 |
| 241 | 2013-12-06 | 82,000 | -16,000 | 0.01 | 923,147,000 | 303,400 | 3.700 | 2013-12-04 |
| 242 | 2013-11-20 | 98,000 | -6,000 | 0.01 | 923,147,000 | 357,700 | 3.650 | 2013-11-18 |
| 243 | 2013-08-02 | 104,000 | -10,000 | 0.01 | 923,147,000 | 355,680 | 3.420 | 2013-07-31 |
| 244 | 2013-07-16 | 114,000 | -16,000 | 0.01 | 923,147,000 | 347,700 | 3.050 | 2013-07-12 |
| 245 | 2013-07-09 | 130,000 | 4,000 | 0.01 | 923,147,000 | 390,000 | 3.000 | 2013-07-05 |
| 246 | 2013-06-28 | 126,000 | -2,000 | 0.01 | 923,147,000 | 369,180 | 2.930 | 2013-06-26 |
| 247 | 2013-06-27 | 128,000 | -4,000 | 0.01 | 923,147,000 | 354,560 | 2.770 | 2013-06-25 |
| 248 | 2013-06-26 | 132,000 | 6,000 | 0.01 | 923,147,000 | 359,040 | 2.720 | 2013-06-24 |
| 249 | 2013-06-19 | 126,000 | -6,000 | 0.01 | 923,147,000 | 384,300 | 3.050 | 2013-06-17 |
| 250 | 2013-06-17 | 132,000 | 6,000 | 0.01 | 923,147,000 | 390,720 | 2.960 | 2013-06-13 |
| 251 | 2013-06-13 | 126,000 | -2,000 | 0.01 | 923,147,000 | 388,080 | 3.080 | 2013-06-10 |
| 252 | 2013-06-11 | 128,000 | 2,000 | 0.01 | 923,147,000 | 384,000 | 3.000 | 2013-06-07 |
| 253 | 2013-06-07 | 126,000 | -4,000 | 0.01 | 923,147,000 | 399,420 | 3.170 | 2013-06-05 |
| 254 | 2013-05-31 | 130,000 | -20,000 | 0.01 | 923,147,000 | 403,000 | 3.100 | 2013-05-29 |
| 255 | 2013-05-30 | 150,000 | 20,000 | 0.02 | 923,147,000 | 465,000 | 3.100 | 2013-05-28 |
| 256 | 2013-05-06 | 130,000 | 10,000 | 0.01 | 923,147,000 | 397,800 | 3.060 | 2013-05-02 |
| 257 | 2013-04-18 | 120,000 | -10,000 | 0.01 | 923,147,000 | 352,800 | 2.940 | 2013-04-16 |
| 258 | 2013-04-12 | 130,000 | -6,000 | 0.01 | 923,147,000 | 400,400 | 3.080 | 2013-04-10 |
| 259 | 2013-04-11 | 136,000 | 10,000 | 0.01 | 923,147,000 | 408,000 | 3.000 | 2013-04-09 |
| 260 | 2013-03-22 | 126,000 | -2,000 | 0.01 | 923,147,000 | 352,800 | 2.800 | 2013-03-20 |
| 261 | 2013-03-21 | 128,000 | 6,000 | 0.01 | 923,147,000 | 364,800 | 2.850 | 2013-03-19 |
| 262 | 2013-03-20 | 122,000 | -30,000 | 0.01 | 923,147,000 | 355,020 | 2.910 | 2013-03-18 |
| 263 | 2013-03-19 | 152,000 | 34,000 | 0.02 | 923,147,000 | 456,000 | 3.000 | 2013-03-15 |
| 264 | 2013-02-18 | 118,000 | 4,000 | 0.01 | 923,147,000 | 348,100 | 2.950 | 2013-02-14 |
| 265 | 2013-02-04 | 114,000 | -2,000 | 0.01 | 923,147,000 | 336,300 | 2.950 | 2013-01-31 |
| 266 | 2013-02-01 | 116,000 | -16,000 | 0.01 | 923,147,000 | 351,480 | 3.030 | 2013-01-30 |
| 267 | 2013-01-29 | 132,000 | -2,000 | 0.01 | 923,147,000 | 365,640 | 2.770 | 2013-01-25 |
| 268 | 2013-01-28 | 134,000 | -6,000 | 0.01 | 923,147,000 | 375,200 | 2.800 | 2013-01-24 |
| 269 | 2013-01-10 | 140,000 | -4,000 | 0.02 | 923,147,000 | 392,000 | 2.800 | 2013-01-08 |
| 270 | 2013-01-08 | 144,000 | -4,000 | 0.02 | 923,147,000 | 394,560 | 2.740 | 2013-01-04 |
| 271 | 2013-01-03 | 148,000 | -40,000 | 0.02 | 923,147,000 | 412,920 | 2.790 | 2012-12-28 |
| 272 | 2013-01-02 | 188,000 | -2,000 | 0.02 | 923,147,000 | 509,480 | 2.710 | 2012-12-27 |
| 273 | 2012-12-21 | 190,000 | -6,000 | 0.02 | 923,147,000 | 511,100 | 2.690 | 2012-12-19 |
| 274 | 2012-12-20 | 196,000 | -2,000 | 0.02 | 923,147,000 | 513,520 | 2.620 | 2012-12-18 |
| 275 | 2012-12-19 | 198,000 | -50,000 | 0.02 | 923,147,000 | 512,820 | 2.590 | 2012-12-17 |
| 276 | 2012-12-18 | 248,000 | -14,000 | 0.03 | 923,147,000 | 620,000 | 2.500 | 2012-12-14 |
| 277 | 2012-12-17 | 262,000 | -16,000 | 0.03 | 923,147,000 | 610,460 | 2.330 | 2012-12-13 |
| 278 | 2012-12-14 | 278,000 | -10,000 | 0.03 | 923,147,000 | 636,620 | 2.290 | 2012-12-12 |
| 279 | 2012-12-12 | 288,000 | 4,000 | 0.03 | 923,147,000 | 662,400 | 2.300 | 2012-12-10 |
| 280 | 2012-12-05 | 284,000 | -10,000 | 0.03 | 923,147,000 | 656,040 | 2.310 | 2012-12-03 |
| 281 | 2012-12-03 | 294,000 | 6,000 | 0.03 | 923,147,000 | 661,500 | 2.250 | 2012-11-29 |
| 282 | 2012-11-28 | 288,000 | -12,000 | 0.03 | 923,147,000 | 665,280 | 2.310 | 2012-11-26 |
| 283 | 2012-11-27 | 300,000 | 4,000 | 0.03 | 923,147,000 | 678,000 | 2.260 | 2012-11-23 |
| 284 | 2012-11-26 | 296,000 | 12,000 | 0.03 | 923,147,000 | 671,920 | 2.270 | 2012-11-22 |
| 285 | 2012-11-23 | 284,000 | -4,000 | 0.03 | 923,147,000 | 650,360 | 2.290 | 2012-11-21 |
| 286 | 2012-11-21 | 288,000 | -2,000 | 0.03 | 923,147,000 | 665,280 | 2.310 | 2012-11-19 |
| 287 | 2012-11-20 | 290,000 | -2,000 | 0.03 | 923,147,000 | 667,000 | 2.300 | 2012-11-16 |
| 288 | 2012-11-19 | 292,000 | 10,000 | 0.03 | 923,147,000 | 668,680 | 2.290 | 2012-11-15 |
| 289 | 2012-11-14 | 282,000 | 6,000 | 0.03 | 923,147,000 | 642,960 | 2.280 | 2012-11-12 |
| 290 | 2012-11-13 | 276,000 | -2,000 | 0.03 | 923,147,000 | 640,320 | 2.320 | 2012-11-09 |
| 291 | 2012-11-12 | 278,000 | 12,000 | 0.03 | 923,147,000 | 639,400 | 2.300 | 2012-11-08 |
| 292 | 2012-11-06 | 266,000 | 10,000 | 0.03 | 923,147,000 | 625,100 | 2.350 | 2012-11-02 |
| 293 | 2012-11-05 | 256,000 | 10,000 | 0.03 | 923,147,000 | 601,600 | 2.350 | 2012-11-01 |
| 294 | 2012-11-02 | 246,000 | 2,000 | 0.03 | 923,147,000 | 565,800 | 2.300 | 2012-10-31 |
| 295 | 2012-11-01 | 244,000 | 6,000 | 0.03 | 923,147,000 | 561,200 | 2.300 | 2012-10-30 |
| 296 | 2012-10-29 | 238,000 | -4,000 | 0.03 | 923,147,000 | 590,240 | 2.480 | 2012-10-25 |
| 297 | 2012-10-22 | 242,000 | -4,000 | 0.03 | 923,147,000 | 583,220 | 2.410 | 2012-10-18 |
| 298 | 2012-10-19 | 246,000 | 8,000 | 0.03 | 923,147,000 | 568,260 | 2.310 | 2012-10-17 |
| 299 | 2012-10-17 | 238,000 | -8,000 | 0.03 | 923,147,000 | 549,780 | 2.310 | 2012-10-15 |
| 300 | 2012-10-08 | 246,000 | 4,000 | 0.03 | 923,147,000 | 536,280 | 2.180 | 2012-10-04 |
| 301 | 2012-10-05 | 242,000 | 10,000 | 0.03 | 923,147,000 | 542,080 | 2.240 | 2012-10-03 |
| 302 | 2012-10-03 | 232,000 | -4,000 | 0.03 | 923,147,000 | 547,520 | 2.360 | 2012-09-27 |
| 303 | 2012-09-26 | 236,000 | 4,000 | 0.03 | 923,147,000 | 564,040 | 2.390 | 2012-09-24 |
| 304 | 2012-09-25 | 232,000 | 6,000 | 0.03 | 923,147,000 | 545,200 | 2.350 | 2012-09-21 |
| 305 | 2012-09-20 | 226,000 | 4,000 | 0.02 | 923,147,000 | 549,180 | 2.430 | 2012-09-18 |
| 306 | 2012-09-19 | 222,000 | 10,000 | 0.02 | 923,147,000 | 563,880 | 2.540 | 2012-09-17 |
| 307 | 2012-09-18 | 212,000 | -6,000 | 0.02 | 923,147,000 | 540,600 | 2.550 | 2012-09-14 |
| 308 | 2012-09-11 | 218,000 | -30,000 | 0.02 | 923,147,000 | 553,720 | 2.540 | 2012-09-07 |
| 309 | 2012-09-07 | 248,000 | 6,000 | 0.03 | 923,147,000 | 590,240 | 2.380 | 2012-09-05 |
| 310 | 2012-09-06 | 242,000 | -10,000 | 0.03 | 923,147,000 | 592,900 | 2.450 | 2012-09-04 |
| 311 | 2012-09-05 | 252,000 | -20,000 | 0.03 | 923,147,000 | 637,560 | 2.530 | 2012-09-03 |
| 312 | 2012-09-04 | 272,000 | -6,000 | 0.03 | 923,147,000 | 652,800 | 2.400 | 2012-08-31 |
| 313 | 2012-09-03 | 278,000 | -26,000 | 0.03 | 923,147,000 | 695,000 | 2.500 | 2012-08-30 |
| 314 | 2012-08-31 | 304,000 | -14,000 | 0.03 | 923,147,000 | 1,146,080 | 3.770 | 2012-08-29 |
| 315 | 2012-08-30 | 318,000 | 56,000 | 0.03 | 923,147,000 | 1,167,060 | 3.670 | 2012-08-28 |
| 316 | 2012-08-29 | 262,000 | 32,000 | 0.03 | 923,147,000 | 932,720 | 3.560 | 2012-08-27 |
| 317 | 2012-08-28 | 230,000 | 24,000 | 0.02 | 923,147,000 | 848,700 | 3.690 | 2012-08-24 |
| 318 | 2012-08-27 | 206,000 | -8,000 | 0.02 | 923,147,000 | 768,380 | 3.730 | 2012-08-23 |
| 319 | 2012-08-24 | 214,000 | -8,000 | 0.02 | 923,147,000 | 802,500 | 3.750 | 2012-08-22 |
| 320 | 2012-08-22 | 222,000 | 38,000 | 0.02 | 923,147,000 | 843,600 | 3.800 | 2012-08-20 |
| 321 | 2012-08-21 | 184,000 | 18,000 | 0.02 | 923,147,000 | 693,680 | 3.770 | 2012-08-17 |
| 322 | 2012-08-20 | 166,000 | 64,000 | 0.02 | 923,147,000 | 639,100 | 3.850 | 2012-08-16 |
| 323 | 2012-08-13 | 102,000 | -6,000 | 0.01 | 923,147,000 | 357,000 | 3.500 | 2012-08-09 |
| 324 | 2012-07-11 | 108,000 | 6,000 | 0.01 | 923,147,000 | 402,840 | 3.730 | 2012-07-09 |
| 325 | 2012-07-10 | 102,000 | -14,000 | 0.01 | 923,147,000 | 396,780 | 3.890 | 2012-07-06 |
| 326 | 2012-07-09 | 116,000 | -8,000 | 0.01 | 923,147,000 | 419,920 | 3.620 | 2012-07-05 |
| 327 | 2012-07-05 | 124,000 | -4,000 | 0.01 | 923,147,000 | 431,520 | 3.480 | 2012-07-03 |
| 328 | 2012-07-03 | 128,000 | -4,000 | 0.01 | 923,147,000 | 433,920 | 3.390 | 2012-06-28 |
| 329 | 2012-06-29 | 132,000 | -6,000 | 0.01 | 923,147,000 | 444,840 | 3.370 | 2012-06-27 |
| 330 | 2012-06-27 | 138,000 | -12,000 | 0.01 | 923,147,000 | 456,780 | 3.310 | 2012-06-25 |
| 331 | 2012-06-22 | 150,000 | -16,000 | 0.02 | 923,147,000 | 471,000 | 3.140 | 2012-06-20 |
| 332 | 2012-06-21 | 166,000 | 16,000 | 0.02 | 923,147,000 | 517,920 | 3.120 | 2012-06-19 |
| 333 | 2012-06-12 | 150,000 | 18,000 | 0.02 | 923,147,000 | 462,000 | 3.080 | 2012-06-08 |
| 334 | 2012-06-05 | 132,000 | 4,000 | 0.01 | 923,147,000 | 452,760 | 3.430 | 2012-06-01 |
| 335 | 2012-06-04 | 128,000 | -2,000 | 0.01 | 923,147,000 | 467,200 | 3.650 | 2012-05-31 |
| 336 | 2012-05-24 | 130,000 | 4,000 | 0.01 | 923,147,000 | 477,100 | 3.670 | 2012-05-22 |
| 337 | 2012-05-21 | 126,000 | -4,000 | 0.01 | 923,147,000 | 481,320 | 3.820 | 2012-05-17 |
| 338 | 2012-05-18 | 130,000 | 6,000 | 0.01 | 923,147,000 | 477,100 | 3.670 | 2012-05-16 |
| 339 | 2012-05-16 | 124,000 | 6,000 | 0.01 | 923,147,000 | 466,240 | 3.760 | 2012-05-14 |
| 340 | 2012-05-15 | 118,000 | -2,000 | 0.01 | 923,147,000 | 472,000 | 4.000 | 2012-05-11 |
| 341 | 2012-05-09 | 120,000 | 6,000 | 0.01 | 923,147,000 | 490,800 | 4.090 | 2012-05-07 |
| 342 | 2012-05-07 | 114,000 | 8,000 | 0.01 | 923,147,000 | 487,920 | 4.280 | 2012-05-03 |
| 343 | 2012-04-03 | 106,000 | -16,000 | 0.01 | 923,147,000 | 445,200 | 4.200 | 2012-03-30 |
| 344 | 2012-03-30 | 122,000 | 4,000 | 0.01 | 923,147,000 | 530,700 | 4.350 | 2012-03-28 |
| 345 | 2012-03-28 | 118,000 | -4,000 | 0.01 | 923,147,000 | 507,400 | 4.300 | 2012-03-26 |
| 346 | 2012-03-21 | 122,000 | -10,000 | 0.01 | 923,147,000 | 501,420 | 4.110 | 2012-03-19 |
| 347 | 2012-03-02 | 132,000 | -6,000 | 0.01 | 923,147,000 | 590,040 | 4.470 | 2012-02-29 |
| 348 | 2012-02-28 | 138,000 | -10,000 | 0.01 | 923,147,000 | 564,420 | 4.090 | 2012-02-24 |
| 349 | 2012-02-22 | 148,000 | -10,000 | 0.02 | 923,147,000 | 611,240 | 4.130 | 2012-02-20 |
| 350 | 2012-02-21 | 158,000 | -2,000 | 0.02 | 923,147,000 | 638,320 | 4.040 | 2012-02-17 |
| 351 | 2012-02-13 | 160,000 | 14,000 | 0.02 | 923,147,000 | 625,600 | 3.910 | 2012-02-09 |
| 352 | 2012-02-09 | 146,000 | 4,000 | 0.02 | 923,147,000 | 569,400 | 3.900 | 2012-02-07 |
| 353 | 2012-02-08 | 142,000 | -10,000 | 0.02 | 923,147,000 | 555,220 | 3.910 | 2012-02-06 |
| 354 | 2012-02-02 | 152,000 | 14,000 | 0.02 | 923,147,000 | 560,880 | 3.690 | 2012-01-31 |
| 355 | 2012-02-01 | 138,000 | 4,000 | 0.01 | 923,147,000 | 528,540 | 3.830 | 2012-01-30 |
| 356 | 2012-01-26 | 134,000 | 4,000 | 0.01 | 923,147,000 | 515,900 | 3.850 | 2012-01-19 |
| 357 | 2011-12-20 | 130,000 | 6,000 | 0.01 | 923,147,000 | 494,000 | 3.800 | 2011-12-16 |
| 358 | 2011-12-19 | 124,000 | 4,000 | 0.01 | 923,147,000 | 523,280 | 4.220 | 2011-12-15 |
| 359 | 2011-12-16 | 120,000 | 2,000 | 0.01 | 923,147,000 | 526,800 | 4.390 | 2011-12-14 |
| 360 | 2011-11-01 | 118,000 | 2,000 | 0.01 | 923,147,000 | 559,320 | 4.740 | 2011-10-28 |
| 361 | 2011-10-31 | 116,000 | 2,000 | 0.01 | 923,147,000 | 554,480 | 4.780 | 2011-10-27 |
| 362 | 2011-10-17 | 114,000 | -4,000 | 0.01 | 923,147,000 | 554,040 | 4.860 | 2011-10-13 |
| 363 | 2011-10-13 | 118,000 | -4,000 | 0.01 | 923,147,000 | 542,800 | 4.600 | 2011-10-11 |
| 364 | 2011-10-11 | 122,000 | -2,000 | 0.01 | 923,147,000 | 561,200 | 4.600 | 2011-10-07 |
| 365 | 2011-10-10 | 124,000 | -4,000 | 0.01 | 923,147,000 | 535,680 | 4.320 | 2011-10-06 |
| 366 | 2011-10-07 | 128,000 | 8,000 | 0.01 | 923,147,000 | 520,960 | 4.070 | 2011-10-04 |
| 367 | 2011-10-06 | 120,000 | -6,000 | 0.01 | 923,147,000 | 524,400 | 4.370 | 2011-10-03 |
| 368 | 2011-09-30 | 126,000 | -12,000 | 0.01 | 923,147,000 | 554,400 | 4.400 | 2011-09-27 |
| 369 | 2011-09-28 | 138,000 | 4,000 | 0.01 | 923,147,000 | 592,020 | 4.290 | 2011-09-26 |
| 370 | 2011-09-27 | 134,000 | -2,000 | 0.01 | 923,147,000 | 582,900 | 4.350 | 2011-09-23 |
| 371 | 2011-09-26 | 136,000 | -4,000 | 0.01 | 923,147,000 | 599,760 | 4.410 | 2011-09-22 |
| 372 | 2011-09-23 | 140,000 | 6,000 | 0.02 | 923,147,000 | 617,400 | 4.410 | 2011-09-21 |
| 373 | 2011-09-19 | 134,000 | -2,000 | 0.01 | 923,147,000 | 643,200 | 4.800 | 2011-09-15 |
| 374 | 2011-09-12 | 136,000 | -2,000 | 0.01 | 923,147,000 | 652,800 | 4.800 | 2011-09-08 |
| 375 | 2011-09-08 | 138,000 | 2,000 | 0.01 | 923,147,000 | 630,660 | 4.570 | 2011-09-06 |
| 376 | 2011-09-07 | 136,000 | 2,000 | 0.01 | 923,147,000 | 641,920 | 4.720 | 2011-09-05 |
| 377 | 2011-09-05 | 134,000 | -2,000 | 0.01 | 923,147,000 | 664,640 | 4.960 | 2011-09-01 |
| 378 | 2011-09-02 | 136,000 | -6,000 | 0.01 | 923,147,000 | 714,000 | 5.250 | 2011-08-31 |
| 379 | 2011-08-24 | 142,000 | 4,000 | 0.02 | 923,147,000 | 643,260 | 4.530 | 2011-08-22 |
| 380 | 2011-08-22 | 138,000 | 4,000 | 0.01 | 923,147,000 | 674,820 | 4.890 | 2011-08-18 |
| 381 | 2011-08-19 | 134,000 | -2,000 | 0.01 | 923,147,000 | 657,940 | 4.910 | 2011-08-17 |
| 382 | 2011-08-18 | 136,000 | 6,000 | 0.01 | 923,147,000 | 681,360 | 5.010 | 2011-08-16 |
| 383 | 2011-08-17 | 130,000 | -2,000 | 0.01 | 923,147,000 | 648,700 | 4.990 | 2011-08-15 |
| 384 | 2011-08-12 | 132,000 | -4,000 | 0.01 | 923,147,000 | 665,280 | 5.040 | 2011-08-10 |
| 385 | 2011-08-11 | 136,000 | -20,000 | 0.01 | 923,147,000 | 720,800 | 5.300 | 2011-08-09 |
| 386 | 2011-08-10 | 156,000 | -4,000 | 0.02 | 923,147,000 | 775,320 | 4.970 | 2011-08-08 |
| 387 | 2011-08-09 | 160,000 | -20,000 | 0.02 | 923,147,000 | 803,200 | 5.020 | 2011-08-05 |
| 388 | 2011-08-05 | 180,000 | -4,000 | 0.02 | 923,147,000 | 936,000 | 5.200 | 2011-08-03 |
| 389 | 2011-08-04 | 184,000 | -10,000 | 0.02 | 923,147,000 | 934,720 | 5.080 | 2011-08-02 |
| 390 | 2011-08-02 | 194,000 | 4,000 | 0.02 | 923,147,000 | 929,260 | 4.790 | 2011-07-29 |
| 391 | 2011-07-29 | 190,000 | -10,000 | 0.02 | 923,147,000 | 898,700 | 4.730 | 2011-07-27 |
| 392 | 2011-07-28 | 200,000 | 10,000 | 0.02 | 923,147,000 | 948,000 | 4.740 | 2011-07-26 |
| 393 | 2011-07-22 | 190,000 | 4,000 | 0.02 | 923,147,000 | 879,700 | 4.630 | 2011-07-20 |
| 394 | 2011-07-21 | 186,000 | -8,000 | 0.02 | 923,147,000 | 876,060 | 4.710 | 2011-07-19 |
| 395 | 2011-07-19 | 194,000 | 4,000 | 0.02 | 923,147,000 | 962,240 | 4.960 | 2011-07-15 |
| 396 | 2011-07-14 | 190,000 | 10,000 | 0.02 | 923,147,000 | 984,200 | 5.180 | 2011-07-12 |
| 397 | 2011-07-13 | 180,000 | 4,000 | 0.02 | 923,147,000 | 943,200 | 5.240 | 2011-07-11 |
| 398 | 2011-07-12 | 176,000 | 32,000 | 0.02 | 923,147,000 | 924,000 | 5.250 | 2011-07-08 |
| 399 | 2011-07-11 | 144,000 | 10,000 | 0.02 | 923,147,000 | 792,000 | 5.500 | 2011-07-07 |
| 400 | 2011-07-07 | 134,000 | -4,000 | 0.01 | 923,147,000 | 747,720 | 5.580 | 2011-07-05 |
| 401 | 2011-07-05 | 138,000 | -16,000 | 0.01 | 923,147,000 | 807,300 | 5.850 | 2011-06-30 |
| 402 | 2011-06-28 | 154,000 | 2,000 | 0.02 | 923,147,000 | 828,520 | 5.380 | 2011-06-24 |
| 403 | 2011-06-22 | 152,000 | 22,000 | 0.02 | 923,147,000 | 817,760 | 5.380 | 2011-06-20 |
| 404 | 2011-06-14 | 130,000 | -14,000 | 0.01 | 923,147,000 | 739,700 | 5.690 | 2011-06-10 |
| 405 | 2011-06-10 | 144,000 | -44,000 | 0.02 | 923,147,000 | 809,280 | 5.620 | 2011-06-08 |
| 406 | 2011-06-09 | 188,000 | -4,000 | 0.02 | 923,147,000 | 1,039,640 | 5.530 | 2011-06-07 |
| 407 | 2011-06-07 | 192,000 | -8,000 | 0.02 | 923,147,000 | 1,056,000 | 5.500 | 2011-06-02 |
| 408 | 2011-06-02 | 200,000 | -4,000 | 0.02 | 923,147,000 | 1,100,000 | 5.500 | 2011-05-31 |
| 409 | 2011-06-01 | 204,000 | 2,000 | 0.02 | 923,147,000 | 1,040,400 | 5.100 | 2011-05-30 |
| 410 | 2011-05-30 | 202,000 | 4,000 | 0.02 | 923,147,000 | 1,040,300 | 5.150 | 2011-05-26 |
| 411 | 2011-05-26 | 198,000 | 2,000 | 0.02 | 923,147,000 | 1,057,320 | 5.340 | 2011-05-24 |
| 412 | 2011-05-25 | 196,000 | 14,000 | 0.02 | 923,147,000 | 1,078,000 | 5.500 | 2011-05-23 |
| 413 | 2011-05-18 | 182,000 | 4,000 | 0.02 | 923,147,000 | 1,026,480 | 5.640 | 2011-05-16 |
| 414 | 2011-05-17 | 178,000 | -4,000 | 0.02 | 923,147,000 | 1,028,840 | 5.780 | 2011-05-13 |
| 415 | 2011-05-16 | 182,000 | 6,000 | 0.02 | 923,147,000 | 1,015,560 | 5.580 | 2011-05-12 |
| 416 | 2011-05-11 | 176,000 | -6,000 | 0.02 | 923,147,000 | 976,800 | 5.550 | 2011-05-06 |
| 417 | 2011-05-05 | 182,000 | -2,000 | 0.02 | 923,147,000 | 993,720 | 5.460 | 2011-05-03 |
| 418 | 2011-05-04 | 184,000 | 8,000 | 0.02 | 923,147,000 | 1,032,240 | 5.610 | 2011-04-29 |
| 419 | 2011-05-03 | 176,000 | 10,000 | 0.02 | 923,147,000 | 987,360 | 5.610 | 2011-04-28 |
| 420 | 2011-04-27 | 166,000 | -6,000 | 0.02 | 923,147,000 | 972,760 | 5.860 | 2011-04-21 |
| 421 | 2011-04-19 | 172,000 | 10,000 | 0.02 | 923,147,000 | 1,006,200 | 5.850 | 2011-04-15 |
| 422 | 2011-04-14 | 162,000 | -2,000 | 0.02 | 923,147,000 | 967,140 | 5.970 | 2011-04-12 |
| 423 | 2011-04-11 | 164,000 | 6,000 | 0.02 | 923,147,000 | 993,840 | 6.060 | 2011-04-07 |
| 424 | 2011-04-06 | 158,000 | 4,000 | 0.02 | 923,147,000 | 971,700 | 6.150 | 2011-04-01 |
| 425 | 2011-04-04 | 154,000 | -10,000 | 0.02 | 923,147,000 | 924,000 | 6.000 | 2011-03-31 |
| 426 | 2011-03-30 | 164,000 | -4,000 | 0.02 | 923,147,000 | 1,033,200 | 6.300 | 2011-03-28 |
| 427 | 2011-03-29 | 168,000 | -8,000 | 0.02 | 923,147,000 | 1,058,400 | 6.300 | 2011-03-25 |
| 428 | 2011-03-28 | 176,000 | 34,000 | 0.02 | 923,147,000 | 1,108,800 | 6.300 | 2011-03-24 |
| 429 | 2011-03-25 | 142,000 | -2,000 | 0.02 | 923,147,000 | 878,980 | 6.190 | 2011-03-23 |
| 430 | 2011-03-21 | 144,000 | 6,000 | 0.02 | 923,147,000 | 825,120 | 5.730 | 2011-03-17 |
| 431 | 2011-03-17 | 138,000 | -26,000 | 0.01 | 923,147,000 | 800,400 | 5.800 | 2011-03-15 |
| 432 | 2011-03-16 | 164,000 | -10,000 | 0.02 | 923,147,000 | 972,520 | 5.930 | 2011-03-14 |
| 433 | 2011-03-10 | 174,000 | 6,000 | 0.02 | 923,147,000 | 1,063,140 | 6.110 | 2011-03-08 |
| 434 | 2011-03-08 | 168,000 | 2,000 | 0.02 | 923,147,000 | 1,033,200 | 6.150 | 2011-03-04 |
| 435 | 2011-03-03 | 166,000 | -2,000 | 0.02 | 923,147,000 | 1,044,140 | 6.290 | 2011-03-01 |
| 436 | 2011-03-02 | 168,000 | 10,000 | 0.02 | 923,147,000 | 1,029,840 | 6.130 | 2011-02-28 |
| 437 | 2011-03-01 | 158,000 | 2,000 | 0.02 | 923,147,000 | 932,200 | 5.900 | 2011-02-25 |
| 438 | 2011-02-28 | 156,000 | 4,000 | 0.02 | 923,147,000 | 904,800 | 5.800 | 2011-02-24 |
| 439 | 2011-02-25 | 152,000 | 4,000 | 0.02 | 923,147,000 | 899,840 | 5.920 | 2011-02-23 |
| 440 | 2011-02-23 | 148,000 | -2,000 | 0.02 | 923,147,000 | 953,120 | 6.440 | 2011-02-21 |
| 441 | 2011-02-17 | 150,000 | -4,000 | 0.02 | 923,147,000 | 930,000 | 6.200 | 2011-02-15 |
| 442 | 2011-02-14 | 154,000 | 4,000 | 0.02 | 923,147,000 | 937,860 | 6.090 | 2011-02-10 |
| 443 | 2011-02-11 | 150,000 | -2,000 | 0.02 | 923,147,000 | 928,500 | 6.190 | 2011-02-09 |
| 444 | 2011-02-10 | 152,000 | 4,000 | 0.02 | 923,147,000 | 934,800 | 6.150 | 2011-02-08 |
| 445 | 2011-02-07 | 148,000 | -12,000 | 0.02 | 923,147,000 | 859,880 | 5.810 | 2011-01-31 |
| 446 | 2011-02-01 | 160,000 | 14,000 | 0.02 | 923,147,000 | 953,600 | 5.960 | 2011-01-28 |
| 447 | 2011-01-28 | 146,000 | 18,000 | 0.02 | 923,147,000 | 881,840 | 6.040 | 2011-01-26 |
| 448 | 2011-01-27 | 128,000 | 4,000 | 0.01 | 923,147,000 | 797,440 | 6.230 | 2011-01-25 |
| 449 | 2011-01-26 | 124,000 | 10,000 | 0.01 | 923,147,000 | 771,280 | 6.220 | 2011-01-24 |
| 450 | 2011-01-25 | 114,000 | 6,000 | 0.01 | 923,147,000 | 726,180 | 6.370 | 2011-01-21 |
| 451 | 2011-01-24 | 108,000 | 12,000 | 0.01 | 923,147,000 | 702,000 | 6.500 | 2011-01-20 |
| 452 | 2011-01-21 | 96,000 | -6,000 | 0.01 | 923,147,000 | 648,960 | 6.760 | 2011-01-19 |
| 453 | 2011-01-20 | 102,000 | 18,000 | 0.01 | 923,147,000 | 680,340 | 6.670 | 2011-01-18 |
| 454 | 2011-01-17 | 84,000 | -8,000 | 0.01 | 923,147,000 | 593,040 | 7.060 | 2011-01-13 |
| 455 | 2011-01-14 | 92,000 | -4,000 | 0.01 | 923,147,000 | 641,240 | 6.970 | 2011-01-12 |
| 456 | 2011-01-12 | 96,000 | -6,000 | 0.01 | 923,147,000 | 657,600 | 6.850 | 2011-01-10 |
| 457 | 2011-01-11 | 102,000 | 6,000 | 0.01 | 923,147,000 | 686,460 | 6.730 | 2011-01-07 |
| 458 | 2011-01-10 | 96,000 | 6,000 | 0.01 | 923,147,000 | 644,160 | 6.710 | 2011-01-06 |
| 459 | 2011-01-06 | 90,000 | -10,000 | 0.01 | 923,147,000 | 616,500 | 6.850 | 2011-01-04 |
| 460 | 2011-01-05 | 100,000 | -12,000 | 0.01 | 923,147,000 | 666,000 | 6.660 | 2011-01-03 |
| 461 | 2011-01-04 | 112,000 | -12,000 | 0.01 | 923,147,000 | 707,840 | 6.320 | 2010-12-30 |
| 462 | 2011-01-03 | 124,000 | 8,000 | 0.01 | 923,147,000 | 770,040 | 6.210 | 2010-12-29 |
| 463 | 2010-12-29 | 116,000 | -8,000 | 0.01 | 923,147,000 | 727,320 | 6.270 | 2010-12-23 |
| 464 | 2010-12-23 | 124,000 | 8,000 | 0.01 | 923,147,000 | 810,960 | 6.540 | 2010-12-21 |
| 465 | 2010-12-22 | 116,000 | -12,000 | 0.01 | 923,147,000 | 749,360 | 6.460 | 2010-12-20 |
| 466 | 2010-12-21 | 128,000 | -16,000 | 0.01 | 923,147,000 | 829,440 | 6.480 | 2010-12-17 |
| 467 | 2010-12-20 | 144,000 | -2,000 | 0.02 | 923,147,000 | 904,320 | 6.280 | 2010-12-16 |
| 468 | 2010-12-15 | 146,000 | -4,000 | 0.02 | 923,147,000 | 902,280 | 6.180 | 2010-12-13 |
| 469 | 2010-12-13 | 150,000 | 2,000 | 0.02 | 923,147,000 | 942,000 | 6.280 | 2010-12-09 |
| 470 | 2010-12-10 | 148,000 | 4,000 | 0.02 | 923,147,000 | 929,440 | 6.280 | 2010-12-08 |
| 471 | 2010-12-09 | 144,000 | 14,000 | 0.02 | 923,147,000 | 891,360 | 6.190 | 2010-12-07 |
| 472 | 2010-12-07 | 130,000 | -14,000 | 0.01 | 923,147,000 | 852,800 | 6.560 | 2010-12-03 |
| 473 | 2010-12-06 | 144,000 | -18,000 | 0.02 | 923,147,000 | 946,080 | 6.570 | 2010-12-02 |
| 474 | 2010-12-02 | 162,000 | 4,000 | 0.02 | 923,147,000 | 991,440 | 6.120 | 2010-11-30 |
| 475 | 2010-11-30 | 158,000 | -14,000 | 0.02 | 923,147,000 | 984,340 | 6.230 | 2010-11-26 |
| 476 | 2010-11-29 | 172,000 | 12,000 | 0.02 | 923,147,000 | 1,047,480 | 6.090 | 2010-11-25 |
| 477 | 2010-11-25 | 160,000 | 10,000 | 0.02 | 923,147,000 | 987,200 | 6.170 | 2010-11-23 |
| 478 | 2010-11-24 | 150,000 | 10,000 | 0.02 | 923,147,000 | 945,000 | 6.300 | 2010-11-22 |
| 479 | 2010-11-23 | 140,000 | -4,000 | 0.02 | 923,147,000 | 903,000 | 6.450 | 2010-11-19 |
| 480 | 2010-11-19 | 144,000 | -2,000 | 0.02 | 923,147,000 | 931,680 | 6.470 | 2010-11-17 |
| 481 | 2010-11-18 | 146,000 | -2,000 | 0.02 | 923,147,000 | 934,400 | 6.400 | 2010-11-16 |
| 482 | 2010-11-17 | 148,000 | 14,000 | 0.02 | 923,147,000 | 942,760 | 6.370 | 2010-11-15 |
| 483 | 2010-11-16 | 134,000 | 14,000 | 0.01 | 923,147,000 | 897,800 | 6.700 | 2010-11-12 |
| 484 | 2010-11-10 | 120,000 | 8,000 | 0.01 | 923,147,000 | 762,000 | 6.350 | 2010-11-08 |
| 485 | 2010-11-08 | 112,000 | 14,000 | 0.01 | 923,147,000 | 711,200 | 6.350 | 2010-11-04 |
| 486 | 2010-11-05 | 98,000 | -2,000 | 0.01 | 923,147,000 | 607,600 | 6.200 | 2010-11-03 |
| 487 | 2010-11-04 | 100,000 | 52,000 | 0.01 | 923,147,000 | 603,000 | 6.030 | 2010-11-02 |
| 488 | 2010-11-03 | 48,000 | 2,000 | 0.01 | 923,147,000 | 296,160 | 6.170 | 2010-11-01 |
| 489 | 2010-10-28 | 46,000 | -2,000 | 0.00 | 923,147,000 | 293,940 | 6.390 | 2010-10-26 |
| 490 | 2010-10-26 | 48,000 | -4,000 | 0.01 | 923,147,000 | 294,240 | 6.130 | 2010-10-22 |
| 491 | 2010-10-25 | 52,000 | 4,000 | 0.01 | 923,147,000 | 294,840 | 5.670 | 2010-10-21 |
| 492 | 2010-10-20 | 48,000 | -30,000 | 0.01 | 923,147,000 | 285,600 | 5.950 | 2010-10-18 |
| 493 | 2010-10-19 | 78,000 | -8,000 | 0.01 | 923,147,000 | 460,200 | 5.900 | 2010-10-15 |
| 494 | 2010-10-11 | 86,000 | 4,000 | 0.01 | 923,147,000 | 509,980 | 5.930 | 2010-10-07 |
| 495 | 2010-10-08 | 82,000 | -6,000 | 0.01 | 923,147,000 | 493,640 | 6.020 | 2010-10-06 |
| 496 | 2010-10-07 | 88,000 | 6,000 | 0.01 | 923,147,000 | 528,000 | 6.000 | 2010-10-05 |
| 497 | 2010-10-06 | 82,000 | 4,000 | 0.01 | 923,147,000 | 502,660 | 6.130 | 2010-10-04 |
| 498 | 2010-10-05 | 78,000 | 22,000 | 0.01 | 923,147,000 | 483,600 | 6.200 | 2010-09-30 |
| 499 | 2010-10-04 | 56,000 | -4,000 | 0.01 | 923,147,000 | 331,520 | 5.920 | 2010-09-29 |
| 500 | 2010-09-30 | 60,000 | -2,000 | 0.01 | 923,147,000 | 354,000 | 5.900 | 2010-09-28 |
| 501 | 2010-09-29 | 62,000 | -4,000 | 0.01 | 923,147,000 | 360,220 | 5.810 | 2010-09-27 |
| 502 | 2010-09-28 | 66,000 | -22,000 | 0.01 | 923,147,000 | 369,600 | 5.600 | 2010-09-24 |
| 503 | 2010-09-27 | 88,000 | -8,000 | 0.01 | 923,147,000 | 483,120 | 5.490 | 2010-09-22 |
| 504 | 2010-09-21 | 96,000 | -22,000 | 0.01 | 923,147,000 | 508,800 | 5.300 | 2010-09-17 |
| 505 | 2010-09-20 | 118,000 | 6,000 | 0.01 | 923,147,000 | 598,260 | 5.070 | 2010-09-16 |
| 506 | 2010-09-17 | 112,000 | 18,000 | 0.01 | 923,147,000 | 576,800 | 5.150 | 2010-09-15 |
| 507 | 2010-09-16 | 94,000 | 6,000 | 0.01 | 923,147,000 | 498,200 | 5.300 | 2010-09-14 |
| 508 | 2010-09-15 | 88,000 | -14,000 | 0.01 | 923,147,000 | 476,080 | 5.410 | 2010-09-13 |
| 509 | 2010-09-14 | 102,000 | -10,000 | 0.01 | 923,147,000 | 539,580 | 5.290 | 2010-09-10 |
| 510 | 2010-09-13 | 112,000 | 10,000 | 0.01 | 923,147,000 | 592,480 | 5.290 | 2010-09-09 |
| 511 | 2010-09-10 | 102,000 | 6,000 | 0.01 | 923,147,000 | 539,580 | 5.290 | 2010-09-08 |
| 512 | 2010-09-09 | 96,000 | 10,000 | 0.01 | 923,147,000 | 526,080 | 5.480 | 2010-09-07 |
| 513 | 2010-09-08 | 86,000 | -26,000 | 0.01 | 923,147,000 | 483,320 | 5.620 | 2010-09-06 |
| 514 | 2010-09-07 | 112,000 | -18,000 | 0.01 | 923,147,000 | 627,200 | 5.600 | 2010-09-03 |
| 515 | 2010-09-06 | 130,000 | -10,000 | 0.01 | 923,147,000 | 712,400 | 5.480 | 2010-09-02 |
| 516 | 2010-09-03 | 140,000 | -10,000 | 0.02 | 923,147,000 | 786,800 | 5.620 | 2010-09-01 |
| 517 | 2010-09-01 | 150,000 | 4,000 | 0.02 | 923,147,000 | 741,000 | 4.940 | 2010-08-30 |
| 518 | 2010-08-31 | 146,000 | -4,000 | 0.02 | 923,147,000 | 727,080 | 4.980 | 2010-08-27 |
| 519 | 2010-08-30 | 150,000 | -24,000 | 0.02 | 923,147,000 | 720,000 | 4.800 | 2010-08-26 |
| 520 | 2010-08-27 | 174,000 | 24,000 | 0.02 | 923,147,000 | 817,800 | 4.700 | 2010-08-25 |
| 521 | 2010-08-26 | 150,000 | -4,000 | 0.02 | 923,147,000 | 709,500 | 4.730 | 2010-08-24 |
| 522 | 2010-08-25 | 154,000 | -10,000 | 0.02 | 923,147,000 | 768,460 | 4.990 | 2010-08-23 |
| 523 | 2010-08-24 | 164,000 | 16,000 | 0.02 | 923,147,000 | 782,280 | 4.770 | 2010-08-20 |
| 524 | 2010-08-23 | 148,000 | -6,000 | 0.02 | 923,147,000 | 680,800 | 4.600 | 2010-08-19 |
| 525 | 2010-08-19 | 154,000 | -10,000 | 0.02 | 923,147,000 | 691,460 | 4.490 | 2010-08-17 |
| 526 | 2010-08-18 | 164,000 | -22,000 | 0.02 | 923,147,000 | 703,560 | 4.290 | 2010-08-16 |
| 527 | 2010-08-17 | 186,000 | -4,000 | 0.02 | 923,147,000 | 792,360 | 4.260 | 2010-08-13 |
| 528 | 2010-08-13 | 190,000 | -16,000 | 0.02 | 923,147,000 | 805,600 | 4.240 | 2010-08-11 |
| 529 | 2010-08-12 | 206,000 | 22,000 | 0.02 | 923,147,000 | 861,080 | 4.180 | 2010-08-10 |
| 530 | 2010-08-11 | 184,000 | 20,000 | 0.02 | 923,147,000 | 791,200 | 4.300 | 2010-08-09 |
| 531 | 2010-07-22 | 164,000 | 2,000 | 0.02 | 923,147,000 | 688,800 | 4.200 | 2010-07-20 |
| 532 | 2010-07-20 | 162,000 | 10,000 | 0.02 | 923,147,000 | 703,080 | 4.340 | 2010-07-16 |
| 533 | 2010-07-19 | 152,000 | -6,000 | 0.02 | 923,147,000 | 656,640 | 4.320 | 2010-07-15 |
| 534 | 2010-07-08 | 158,000 | -2,000 | 0.02 | 923,147,000 | 676,240 | 4.280 | 2010-07-06 |
| 535 | 2010-07-05 | 160,000 | -8,000 | 0.02 | 923,147,000 | 657,600 | 4.110 | 2010-06-30 |
| 536 | 2010-07-02 | 168,000 | 10,000 | 0.02 | 923,147,000 | 705,600 | 4.200 | 2010-06-29 |
| 537 | 2010-06-28 | 158,000 | -2,000 | 0.02 | 923,147,000 | 682,560 | 4.320 | 2010-06-24 |
| 538 | 2010-06-23 | 160,000 | 10,000 | 0.02 | 923,147,000 | 716,800 | 4.480 | 2010-06-21 |
| 539 | 2010-06-22 | 150,000 | -6,000 | 0.02 | 923,147,000 | 682,500 | 4.550 | 2010-06-18 |
| 540 | 2010-06-21 | 156,000 | 2,000 | 0.02 | 923,147,000 | 734,760 | 4.710 | 2010-06-17 |
| 541 | 2010-06-04 | 154,000 | -2,000 | 0.02 | 923,147,000 | 705,320 | 4.580 | 2010-06-02 |
| 542 | 2010-06-03 | 156,000 | 4,000 | 0.02 | 923,147,000 | 730,080 | 4.680 | 2010-06-01 |
| 543 | 2010-06-01 | 152,000 | 2,000 | 0.02 | 923,147,000 | 741,760 | 4.880 | 2010-05-28 |
| 544 | 2010-05-27 | 150,000 | -4,000 | 0.02 | 923,147,000 | 700,500 | 4.670 | 2010-05-25 |
| 545 | 2010-05-25 | 154,000 | -6,000 | 0.02 | 923,147,000 | 723,800 | 4.700 | 2010-05-20 |
| 546 | 2010-05-24 | 160,000 | -4,000 | 0.02 | 923,147,000 | 758,400 | 4.740 | 2010-05-19 |
| 547 | 2010-05-19 | 164,000 | -2,000 | 0.02 | 923,147,000 | 810,160 | 4.940 | 2010-05-17 |
| 548 | 2010-05-17 | 166,000 | 28,000 | 0.02 | 923,147,000 | 830,000 | 5.000 | 2010-05-13 |
| 549 | 2010-05-14 | 138,000 | 4,000 | 0.01 | 923,147,000 | 688,620 | 4.990 | 2010-05-12 |
| 550 | 2010-05-13 | 134,000 | -16,000 | 0.01 | 923,147,000 | 670,000 | 5.000 | 2010-05-11 |
| 551 | 2010-05-12 | 150,000 | 20,000 | 0.02 | 923,147,000 | 759,000 | 5.060 | 2010-05-10 |
| 552 | 2010-05-11 | 130,000 | 4,000 | 0.01 | 923,147,000 | 625,300 | 4.810 | 2010-05-07 |
| 553 | 2010-05-10 | 126,000 | -6,000 | 0.01 | 923,147,000 | 638,820 | 5.070 | 2010-05-06 |
| 554 | 2010-05-07 | 132,000 | -44,000 | 0.01 | 923,147,000 | 702,240 | 5.320 | 2010-05-05 |
| 555 | 2010-05-06 | 176,000 | -4,000 | 0.02 | 923,147,000 | 941,600 | 5.350 | 2010-05-04 |
| 556 | 2010-05-05 | 180,000 | -30,000 | 0.02 | 923,147,000 | 1,035,000 | 5.750 | 2010-05-03 |
| 557 | 2010-05-04 | 210,000 | -54,000 | 0.02 | 923,147,000 | 1,207,500 | 5.750 | 2010-04-30 |
| 558 | 2010-05-03 | 264,000 | -22,000 | 0.03 | 923,147,000 | 1,346,400 | 5.100 | 2010-04-29 |
| 559 | 2010-04-30 | 286,000 | -54,000 | 0.03 | 923,147,000 | 1,458,600 | 5.100 | 2010-04-28 |
| 560 | 2010-04-29 | 340,000 | 8,000 | 0.04 | 923,147,000 | 1,659,200 | 4.880 | 2010-04-27 |
| 561 | 2010-04-28 | 332,000 | 20,000 | 0.04 | 923,147,000 | 1,573,680 | 4.740 | 2010-04-26 |
| 562 | 2010-04-27 | 312,000 | 16,000 | 0.03 | 923,147,000 | 1,438,320 | 4.610 | 2010-04-23 |
| 563 | 2010-04-26 | 296,000 | -16,000 | 0.03 | 923,147,000 | 1,414,880 | 4.780 | 2010-04-22 |
| 564 | 2010-04-23 | 312,000 | 32,000 | 0.03 | 923,147,000 | 1,285,440 | 4.120 | 2010-04-21 |
| 565 | 2010-04-22 | 280,000 | -2,000 | 0.03 | 923,147,000 | 1,086,400 | 3.880 | 2010-04-20 |
| 566 | 2010-04-21 | 282,000 | -38,000 | 0.03 | 923,147,000 | 1,082,880 | 3.840 | 2010-04-19 |
| 567 | 2010-04-20 | 320,000 | -44,000 | 0.03 | 923,147,000 | 1,238,400 | 3.870 | 2010-04-16 |
| 568 | 2010-04-19 | 364,000 | 8,000 | 0.04 | 923,147,000 | 1,412,320 | 3.880 | 2010-04-15 |
| 569 | 2010-04-15 | 356,000 | -14,000 | 0.04 | 923,147,000 | 1,370,600 | 3.850 | 2010-04-13 |
| 570 | 2010-04-13 | 370,000 | -4,000 | 0.04 | 923,147,000 | 1,424,500 | 3.850 | 2010-04-09 |
| 571 | 2010-04-12 | 374,000 | -10,000 | 0.04 | 923,147,000 | 1,424,940 | 3.810 | 2010-04-08 |
| 572 | 2010-04-08 | 384,000 | 2,000 | 0.04 | 923,147,000 | 1,420,800 | 3.700 | 2010-04-01 |
| 573 | 2010-04-07 | 382,000 | -2,000 | 0.04 | 923,147,000 | 1,371,380 | 3.590 | 2010-03-31 |
| 574 | 2010-04-01 | 384,000 | -4,000 | 0.04 | 923,147,000 | 1,344,000 | 3.500 | 2010-03-30 |
| 575 | 2010-03-30 | 388,000 | 8,000 | 0.04 | 923,147,000 | 1,358,000 | 3.500 | 2010-03-26 |
| 576 | 2010-03-29 | 380,000 | -8,000 | 0.04 | 923,147,000 | 1,333,800 | 3.510 | 2010-03-25 |
| 577 | 2010-03-25 | 388,000 | 12,000 | 0.04 | 923,147,000 | 1,412,320 | 3.640 | 2010-03-23 |
| 578 | 2010-03-24 | 376,000 | -14,000 | 0.04 | 923,147,000 | 1,372,400 | 3.650 | 2010-03-22 |
| 579 | 2010-03-22 | 390,000 | -8,000 | 0.04 | 923,147,000 | 1,400,100 | 3.590 | 2010-03-18 |
| 580 | 2010-03-19 | 398,000 | 38,000 | 0.04 | 923,147,000 | 1,468,620 | 3.690 | 2010-03-17 |
| 581 | 2010-03-18 | 360,000 | 26,000 | 0.04 | 923,147,000 | 1,314,000 | 3.650 | 2010-03-16 |
| 582 | 2010-03-17 | 334,000 | 8,000 | 0.04 | 923,147,000 | 1,189,040 | 3.560 | 2010-03-15 |
| 583 | 2010-03-16 | 326,000 | 10,000 | 0.04 | 923,147,000 | 1,144,260 | 3.510 | 2010-03-12 |
| 584 | 2010-03-15 | 316,000 | -14,000 | 0.03 | 923,147,000 | 1,131,280 | 3.580 | 2010-03-11 |
| 585 | 2010-03-12 | 330,000 | 12,000 | 0.04 | 923,147,000 | 1,174,800 | 3.560 | 2010-03-10 |
| 586 | 2010-03-09 | 318,000 | -4,000 | 0.03 | 923,147,000 | 1,116,180 | 3.510 | 2010-03-05 |
| 587 | 2010-03-08 | 322,000 | 2,000 | 0.03 | 923,147,000 | 1,139,880 | 3.540 | 2010-03-04 |
| 588 | 2010-03-05 | 320,000 | -10,000 | 0.03 | 923,147,000 | 1,132,800 | 3.540 | 2010-03-03 |
| 589 | 2010-03-02 | 330,000 | 2,000 | 0.04 | 923,147,000 | 1,155,000 | 3.500 | 2010-02-26 |
| 590 | 2010-03-01 | 328,000 | -8,000 | 0.04 | 923,147,000 | 1,148,000 | 3.500 | 2010-02-25 |
| 591 | 2010-02-26 | 336,000 | 8,000 | 0.04 | 923,147,000 | 1,176,000 | 3.500 | 2010-02-24 |
| 592 | 2010-02-25 | 328,000 | -6,000 | 0.04 | 923,147,000 | 1,134,880 | 3.460 | 2010-02-23 |
| 593 | 2010-02-23 | 334,000 | -6,000 | 0.03 | 1,089,961,000 | 1,102,200 | 3.300 | 2010-02-19 |
| 594 | 2010-02-18 | 340,000 | 16,000 | 0.03 | 1,089,961,000 | 1,159,400 | 3.410 | 2010-02-12 |
| 595 | 2010-02-12 | 324,000 | -4,000 | 0.03 | 1,089,961,000 | 1,049,760 | 3.240 | 2010-02-10 |
| 596 | 2010-02-11 | 328,000 | 4,000 | 0.03 | 1,089,961,000 | 1,036,480 | 3.160 | 2010-02-09 |
| 597 | 2010-02-08 | 324,000 | 6,000 | 0.03 | 1,089,961,000 | 1,040,040 | 3.210 | 2010-02-04 |
| 598 | 2010-02-04 | 318,000 | -6,000 | 0.03 | 1,089,961,000 | 1,004,880 | 3.160 | 2010-02-02 |
| 599 | 2010-02-01 | 324,000 | 20,000 | 0.03 | 1,089,961,000 | 1,069,200 | 3.300 | 2010-01-28 |
| 600 | 2010-01-28 | 304,000 | 4,000 | 0.03 | 1,089,961,000 | 1,018,400 | 3.350 | 2010-01-26 |
| 601 | 2010-01-27 | 300,000 | -2,000 | 0.03 | 1,089,961,000 | 1,035,000 | 3.450 | 2010-01-25 |
| 602 | 2010-01-26 | 302,000 | -162,000 | 0.03 | 1,089,961,000 | 1,063,040 | 3.520 | 2010-01-22 |
| 603 | 2010-01-25 | 464,000 | -20,000 | 0.04 | 1,089,961,000 | 1,633,280 | 3.520 | 2010-01-21 |
| 604 | 2010-01-22 | 484,000 | -2,000 | 0.04 | 1,089,961,000 | 1,737,560 | 3.590 | 2010-01-20 |
| 605 | 2010-01-21 | 486,000 | -30,000 | 0.04 | 1,089,961,000 | 1,739,880 | 3.580 | 2010-01-19 |
| 606 | 2010-01-19 | 516,000 | 6,000 | 0.05 | 1,089,961,000 | 1,893,720 | 3.670 | 2010-01-15 |
| 607 | 2010-01-18 | 510,000 | 14,000 | 0.05 | 1,089,961,000 | 1,851,300 | 3.630 | 2010-01-14 |
| 608 | 2010-01-15 | 496,000 | 6,000 | 0.05 | 1,089,961,000 | 1,681,440 | 3.390 | 2010-01-13 |
| 609 | 2010-01-14 | 490,000 | -16,000 | 0.04 | 1,089,961,000 | 1,656,200 | 3.380 | 2010-01-12 |
| 610 | 2010-01-13 | 506,000 | -40,000 | 0.05 | 1,089,961,000 | 1,740,640 | 3.440 | 2010-01-11 |
| 611 | 2010-01-11 | 546,000 | 114,000 | 0.05 | 1,089,961,000 | 1,867,320 | 3.420 | 2010-01-07 |
| 612 | 2010-01-08 | 432,000 | -2,000 | 0.04 | 1,089,961,000 | 1,512,000 | 3.500 | 2010-01-06 |
| 613 | 2010-01-07 | 434,000 | 4,000 | 0.04 | 1,089,961,000 | 1,475,600 | 3.400 | 2010-01-05 |
| 614 | 2010-01-05 | 430,000 | 66,000 | 0.04 | 1,089,961,000 | 1,410,400 | 3.280 | 2009-12-30 |
| 615 | 2009-12-23 | 364,000 | -86,000 | 0.03 | 1,089,961,000 | 1,193,920 | 3.280 | 2009-12-21 |
| 616 | 2009-12-22 | 450,000 | -30,000 | 0.04 | 1,089,961,000 | 1,489,500 | 3.310 | 2009-12-18 |
| 617 | 2009-12-21 | 480,000 | -64,000 | 0.04 | 1,089,961,000 | 1,632,000 | 3.400 | 2009-12-17 |
| 618 | 2009-12-18 | 544,000 | -18,000 | 0.05 | 1,089,961,000 | 1,833,280 | 3.370 | 2009-12-16 |
| 619 | 2009-12-17 | 562,000 | -28,000 | 0.05 | 1,089,961,000 | 1,905,180 | 3.390 | 2009-12-15 |
| 620 | 2009-12-16 | 590,000 | -10,000 | 0.05 | 1,089,961,000 | 2,059,100 | 3.490 | 2009-12-14 |
| 621 | 2009-12-15 | 600,000 | -10,000 | 0.06 | 1,089,961,000 | 2,064,000 | 3.440 | 2009-12-11 |
| 622 | 2009-12-14 | 610,000 | -10,000 | 0.06 | 1,089,961,000 | 2,055,700 | 3.370 | 2009-12-10 |
| 623 | 2009-12-11 | 620,000 | 8,000 | 0.06 | 1,089,961,000 | 2,170,000 | 3.500 | 2009-12-09 |
| 624 | 2009-12-10 | 612,000 | 86,000 | 0.06 | 1,089,961,000 | 2,148,120 | 3.510 | 2009-12-08 |
| 625 | 2009-12-09 | 526,000 | 14,000 | 0.05 | 1,089,961,000 | 1,862,040 | 3.540 | 2009-12-07 |
| 626 | 2009-12-08 | 512,000 | -10,000 | 0.05 | 1,089,961,000 | 1,669,120 | 3.260 | 2009-12-04 |
| 627 | 2009-12-07 | 522,000 | 18,000 | 0.05 | 1,089,961,000 | 1,706,940 | 3.270 | 2009-12-03 |
| 628 | 2009-12-04 | 504,000 | 22,000 | 0.05 | 1,089,961,000 | 1,627,920 | 3.230 | 2009-12-02 |
| 629 | 2009-12-03 | 482,000 | -2,000 | 0.04 | 1,089,961,000 | 1,523,120 | 3.160 | 2009-12-01 |
| 630 | 2009-12-02 | 484,000 | 32,000 | 0.04 | 1,089,961,000 | 1,490,720 | 3.080 | 2009-11-30 |
| 631 | 2009-12-01 | 452,000 | 6,000 | 0.04 | 1,089,961,000 | 1,374,080 | 3.040 | 2009-11-27 |
| 632 | 2009-11-30 | 446,000 | 144,000 | 0.04 | 1,089,961,000 | 1,413,820 | 3.170 | 2009-11-26 |
| 633 | 2009-11-27 | 302,000 | 28,000 | 0.03 | 1,089,961,000 | 984,520 | 3.260 | 2009-11-25 |
| 634 | 2009-11-26 | 274,000 | 6,000 | 0.03 | 1,089,961,000 | 945,300 | 3.450 | 2009-11-24 |
| 635 | 2009-11-25 | 268,000 | 32,000 | 0.02 | 1,089,961,000 | 943,360 | 3.520 | 2009-11-23 |
| 636 | 2009-11-24 | 236,000 | -6,000 | 0.02 | 1,089,961,000 | 859,040 | 3.640 | 2009-11-20 |
| 637 | 2009-11-23 | 242,000 | -36,000 | 0.02 | 1,089,961,000 | 909,920 | 3.760 | 2009-11-19 |
| 638 | 2009-11-20 | 278,000 | -6,000 | 0.03 | 1,089,961,000 | 1,039,720 | 3.740 | 2009-11-18 |
| 639 | 2009-11-19 | 284,000 | -6,000 | 0.03 | 1,089,961,000 | 1,104,760 | 3.890 | 2009-11-17 |
| 640 | 2009-11-18 | 290,000 | -16,000 | 0.03 | 1,089,961,000 | 1,148,400 | 3.960 | 2009-11-16 |
| 641 | 2009-11-16 | 306,000 | 12,000 | 0.03 | 1,089,961,000 | 1,147,500 | 3.750 | 2009-11-12 |
| 642 | 2009-11-11 | 294,000 | 24,000 | 0.03 | 1,089,961,000 | 1,073,100 | 3.650 | 2009-11-09 |
| 643 | 2009-11-06 | 270,000 | 12,000 | 0.02 | 1,089,961,000 | 947,700 | 3.510 | 2009-11-04 |
| 644 | 2009-11-04 | 258,000 | -24,000 | 0.02 | 1,089,961,000 | 877,200 | 3.400 | 2009-11-02 |
| 645 | 2009-11-03 | 282,000 | 56,000 | 0.03 | 1,089,961,000 | 958,800 | 3.400 | 2009-10-30 |
| 646 | 2009-11-02 | 226,000 | 10,000 | 0.02 | 1,089,961,000 | 779,700 | 3.450 | 2009-10-29 |
| 647 | 2009-10-30 | 216,000 | 6,000 | 0.02 | 1,089,961,000 | 777,600 | 3.600 | 2009-10-28 |
| 648 | 2009-10-28 | 210,000 | 16,000 | 0.02 | 1,089,961,000 | 751,800 | 3.580 | 2009-10-23 |
| 649 | 2009-10-27 | 194,000 | -12,000 | 0.02 | 1,089,961,000 | 686,760 | 3.540 | 2009-10-22 |
| 650 | 2009-10-23 | 206,000 | 12,000 | 0.02 | 1,089,961,000 | 721,000 | 3.500 | 2009-10-21 |
| 651 | 2009-10-22 | 194,000 | -8,000 | 0.02 | 1,089,961,000 | 688,700 | 3.550 | 2009-10-20 |
| 652 | 2009-10-21 | 202,000 | -10,000 | 0.02 | 1,089,961,000 | 727,200 | 3.600 | 2009-10-19 |
| 653 | 2009-10-20 | 212,000 | 4,000 | 0.02 | 1,089,961,000 | 744,120 | 3.510 | 2009-10-16 |
| 654 | 2009-10-19 | 208,000 | -76,000 | 0.02 | 1,089,961,000 | 748,800 | 3.600 | 2009-10-15 |
| 655 | 2009-10-16 | 284,000 | 10,000 | 0.03 | 1,089,961,000 | 1,008,200 | 3.550 | 2009-10-14 |
| 656 | 2009-10-15 | 274,000 | 4,000 | 0.03 | 1,089,961,000 | 959,000 | 3.500 | 2009-10-13 |
| 657 | 2009-10-14 | 270,000 | -28,000 | 0.02 | 1,089,961,000 | 880,200 | 3.260 | 2009-10-12 |
| 658 | 2009-10-13 | 298,000 | -38,000 | 0.03 | 1,089,961,000 | 968,500 | 3.250 | 2009-10-09 |
| 659 | 2009-10-12 | 336,000 | 4,000 | 0.03 | 1,089,961,000 | 1,061,760 | 3.160 | 2009-10-08 |
| 660 | 2009-10-09 | 332,000 | 62,000 | 0.03 | 1,089,961,000 | 1,055,760 | 3.180 | 2009-10-07 |
| 661 | 2009-10-08 | 270,000 | -4,000 | 0.02 | 1,089,961,000 | 845,100 | 3.130 | 2009-10-06 |
| 662 | 2009-10-07 | 274,000 | -6,000 | 0.03 | 1,089,961,000 | 863,100 | 3.150 | 2009-10-05 |
| 663 | 2009-10-06 | 280,000 | 10,000 | 0.03 | 1,089,961,000 | 882,000 | 3.150 | 2009-10-02 |
| 664 | 2009-10-05 | 270,000 | 4,000 | 0.02 | 1,089,961,000 | 866,700 | 3.210 | 2009-09-30 |
| 665 | 2009-10-02 | 266,000 | -8,000 | 0.02 | 1,089,961,000 | 872,480 | 3.280 | 2009-09-29 |
| 666 | 2009-09-30 | 274,000 | 8,000 | 0.03 | 1,089,961,000 | 928,860 | 3.390 | 2009-09-28 |
| 667 | 2009-09-29 | 266,000 | -14,000 | 0.02 | 1,089,961,000 | 938,980 | 3.530 | 2009-09-25 |
| 668 | 2009-09-28 | 280,000 | 2,000 | 0.03 | 1,089,961,000 | 949,200 | 3.390 | 2009-09-24 |
| 669 | 2009-09-25 | 278,000 | -16,000 | 0.03 | 1,089,961,000 | 956,320 | 3.440 | 2009-09-23 |
| 670 | 2009-09-24 | 294,000 | 66,000 | 0.03 | 1,089,961,000 | 1,023,120 | 3.480 | 2009-09-22 |
| 671 | 2009-09-23 | 228,000 | 90,000 | 0.02 | 1,089,961,000 | 784,320 | 3.440 | 2009-09-21 |
| 672 | 2009-09-22 | 138,000 | 78,000 | 0.01 | 1,089,961,000 | 543,720 | 3.940 | 2009-09-18 |
| 673 | 2009-08-18 | 60,000 | 2,000 | 0.01 | 1,089,961,000 | 330,000 | 5.500 | 2009-08-14 |
| 674 | 2009-08-13 | 58,000 | -8,000 | 0.01 | 1,089,961,000 | 339,300 | 5.850 | 2009-08-11 |
| 675 | 2009-08-12 | 66,000 | 2,000 | 0.01 | 1,089,961,000 | 373,560 | 5.660 | 2009-08-10 |
| 676 | 2009-08-04 | 64,000 | -4,000 | 0.01 | 1,089,961,000 | 396,800 | 6.200 | 2009-07-31 |
| 677 | 2009-07-29 | 68,000 | -2,000 | 0.01 | 1,089,961,000 | 442,000 | 6.500 | 2009-07-27 |
| 678 | 2009-07-09 | 70,000 | -6,000 | 0.01 | 1,089,961,000 | 406,000 | 5.800 | 2009-07-07 |
| 679 | 2009-07-03 | 76,000 | 60,000 | 0.01 | 1,089,961,000 | 380,000 | 5.000 | 2009-06-30 |
| 680 | 2009-06-19 | 16,000 | -10,000 | 0.00 | 1,089,961,000 | 78,720 | 4.920 | 2009-06-17 |
| 681 | 2009-06-18 | 26,000 | 6,000 | 0.00 | 1,089,961,000 | 115,960 | 4.460 | 2009-06-16 |
| 682 | 2009-06-11 | 20,000 | -20,000 | 0.00 | 1,089,961,000 | 100,000 | 5.000 | 2009-06-09 |
| 683 | 2009-06-10 | 40,000 | 14,000 | 0.00 | 1,089,961,000 | 186,400 | 4.660 | 2009-06-08 |
| 684 | 2009-06-08 | 26,000 | 6,000 | 0.00 | 1,089,961,000 | 123,760 | 4.760 | 2009-06-04 |
| 685 | 2009-06-05 | 20,000 | -18,000 | 0.00 | 1,089,961,000 | 95,400 | 4.770 | 2009-06-03 |
| 686 | 2009-06-04 | 38,000 | -18,000 | 0.00 | 1,089,961,000 | 170,240 | 4.480 | 2009-06-02 |
| 687 | 2009-06-03 | 56,000 | 16,000 | 0.01 | 1,089,961,000 | 246,400 | 4.400 | 2009-06-01 |
| 688 | 2009-06-02 | 40,000 | 4,000 | 0.00 | 1,089,961,000 | 174,000 | 4.350 | 2009-05-29 |
| 689 | 2009-06-01 | 36,000 | 16,000 | 0.00 | 1,089,961,000 | 160,200 | 4.450 | 2009-05-27 |
| 690 | 2009-05-29 | 20,000 | -14,000 | 0.00 | 1,089,961,000 | 91,000 | 4.550 | 2009-05-26 |
| 691 | 2009-05-27 | 34,000 | 14,000 | 0.00 | 1,089,961,000 | 156,400 | 4.600 | 2009-05-25 |
| 692 | 2009-05-26 | 20,000 | -24,000 | 0.00 | 1,089,961,000 | 92,600 | 4.630 | 2009-05-22 |
| 693 | 2009-05-25 | 44,000 | 34,000 | 0.00 | 1,089,961,000 | 203,280 | 4.620 | 2009-05-21 |
| 694 | 2009-05-14 | 10,000 | -2,000 | 0.00 | 1,089,961,000 | 49,700 | 4.970 | 2009-05-12 |
| 695 | 2009-05-12 | 12,000 | 2,000 | 0.00 | 1,089,961,000 | 60,000 | 5.000 | 2009-05-08 |
| 696 | 2009-05-08 | 10,000 | 10,000 | 0.00 | 1,089,961,000 | 53,000 | 5.300 | 2009-05-06 |
| 697 | 2009-05-07 | 0 | -18,000 | 0.00 | 1,089,961,000 | 0 | 5.120 | 2009-05-05 |
| 698 | 2009-05-06 | 18,000 | 18,000 | 0.00 | 1,089,961,000 | 88,200 | 4.900 | 2009-05-04 |
| 699 | 2009-04-24 | 0 | -8,000 | 0.00 | 1,089,961,000 | 0 | 4.430 | 2009-04-22 |
| 700 | 2009-04-09 | 8,000 | -18,000 | 0.00 | 1,089,961,000 | 40,000 | 5.000 | 2009-04-07 |
| 701 | 2009-04-08 | 26,000 | 6,000 | 0.00 | 1,089,961,000 | 117,000 | 4.500 | 2009-04-06 |
| 702 | 2009-04-07 | 20,000 | 16,000 | 0.00 | 1,089,961,000 | 90,800 | 4.540 | 2009-04-03 |
| 703 | 2009-04-06 | 4,000 | -2,000 | 0.00 | 1,089,961,000 | 18,880 | 4.720 | 2009-04-02 |
| 704 | 2009-03-27 | 6,000 | -2,000 | 0.00 | 1,089,961,000 | 25,800 | 4.300 | 2009-03-25 |
| 705 | 2009-03-19 | 8,000 | -2,000 | 0.00 | 1,089,961,000 | 34,160 | 4.270 | 2009-03-17 |
| 706 | 2009-03-12 | 10,000 | 4,000 | 0.00 | 1,089,961,000 | 40,500 | 4.050 | 2009-03-10 |
| 707 | 2009-03-03 | 6,000 | 2,000 | 0.00 | 1,089,961,000 | 25,620 | 4.270 | 2009-02-27 |
| 708 | 2009-03-02 | 4,000 | 2,000 | 0.00 | 1,089,961,000 | 17,200 | 4.300 | 2009-02-26 |
| 709 | 2009-02-24 | 2,000 | 2,000 | 0.00 | 1,089,961,000 | 8,080 | 4.040 | 2009-02-20 |
| 710 | 2009-02-04 | 0 | -26,000 | 0.00 | 1,089,961,000 | 0 | 4.170 | 2009-02-02 |
| 711 | 2009-02-03 | 26,000 | -4,000 | 0.00 | 1,089,961,000 | 111,280 | 4.280 | 2009-01-30 |
| 712 | 2009-02-02 | 30,000 | 10,000 | 0.00 | 1,089,961,000 | 125,100 | 4.170 | 2009-01-29 |
| 713 | 2009-01-29 | 20,000 | -6,000 | 0.00 | 1,089,961,000 | 77,000 | 3.850 | 2009-01-22 |
| 714 | 2009-01-23 | 26,000 | 6,000 | 0.00 | 1,089,961,000 | 95,160 | 3.660 | 2009-01-21 |
| 715 | 2009-01-22 | 20,000 | 10,000 | 0.00 | 1,089,961,000 | 70,000 | 3.500 | 2009-01-20 |
| 716 | 2009-01-21 | 10,000 | -6,000 | 0.00 | 1,089,961,000 | 35,500 | 3.550 | 2009-01-19 |
| 717 | 2009-01-14 | 16,000 | -4,000 | 0.00 | 1,089,961,000 | 52,640 | 3.290 | 2009-01-12 |
| 718 | 2008-12-23 | 20,000 | -20,000 | 0.00 | 1,089,961,000 | 63,000 | 3.150 | 2008-12-19 |
| 719 | 2008-12-22 | 40,000 | 24,000 | 0.00 | 1,089,961,000 | 120,000 | 3.000 | 2008-12-18 |
| 720 | 2008-12-19 | 16,000 | 6,000 | 0.00 | 1,089,961,000 | 49,600 | 3.100 | 2008-12-17 |
| 721 | 2008-12-09 | 10,000 | 10,000 | 0.00 | 1,089,961,000 | 33,000 | 3.300 | 2008-12-05 |
| 722 | 2008-12-08 | 0 | -12,000 | 0.00 | 1,089,961,000 | 0 | 3.500 | 2008-12-04 |
| 723 | 2008-11-24 | 12,000 | 6,000 | 0.00 | 1,089,961,000 | 38,400 | 3.200 | 2008-11-20 |
| 724 | 2008-11-07 | 6,000 | -2,000 | 0.00 | 1,089,961,000 | 29,100 | 4.850 | 2008-11-05 |
| 725 | 2008-09-24 | 8,000 | -4,000 | 0.00 | 1,055,772,000 | 46,800 | 5.850 | 2008-09-22 |
| 726 | 2008-09-23 | 12,000 | 4,000 | 0.00 | 1,055,772,000 | 63,000 | 5.250 | 2008-09-19 |
| 727 | 2008-09-02 | 8,000 | 2,000 | 0.00 | 1,055,772,000 | 56,000 | 7.000 | 2008-08-29 |
| 728 | 2008-08-18 | 6,000 | 2,000 | 0.00 | 1,055,772,000 | 44,700 | 7.450 | 2008-08-14 |
| 729 | 2008-05-22 | 4,000 | -2,000 | 0.00 | 977,472,000 | 33,200 | 8.300 | 2008-05-20 |
| 730 | 2008-05-21 | 6,000 | -2,000 | 0.00 | 977,472,000 | 50,400 | 8.400 | 2008-05-19 |
| 731 | 2008-05-16 | 8,000 | -2,000 | 0.00 | 977,472,000 | 69,280 | 8.660 | 2008-05-14 |
| 732 | 2008-05-15 | 10,000 | -2,000 | 0.00 | 977,472,000 | 85,200 | 8.520 | 2008-05-13 |
| 733 | 2008-05-14 | 12,000 | -2,000 | 0.00 | 977,472,000 | 97,680 | 8.140 | 2008-05-09 |
| 734 | 2008-05-07 | 14,000 | -4,000 | 0.00 | 977,472,000 | 115,500 | 8.250 | 2008-05-05 |
| 735 | 2008-05-06 | 18,000 | 2,000 | 0.00 | 977,472,000 | 145,620 | 8.090 | 2008-05-02 |
| 736 | 2008-04-25 | 16,000 | 2,000 | 0.00 | 977,472,000 | 129,600 | 8.100 | 2008-04-23 |
| 737 | 2008-04-15 | 14,000 | 2,000 | 0.00 | 977,472,000 | 117,320 | 8.380 | 2008-04-11 |
| 738 | 2008-04-08 | 12,000 | 6,000 | 0.00 | 977,472,000 | 105,480 | 8.790 | 2008-04-03 |
| 739 | 2008-04-03 | 6,000 | 2,000 | 0.00 | 977,472,000 | 45,720 | 7.620 | 2008-04-01 |
| 740 | 2008-03-26 | 4,000 | 4,000 | 0.00 | 977,472,000 | 27,360 | 6.840 | 2008-03-20 |
| 741 | 2008-01-28 | 0 | -2,000 | 0.00 | 977,472,000 | 0 | 9.000 | 2008-01-24 |
| 742 | 2008-01-25 | 2,000 | 2,000 | 0.00 | 977,472,000 | 17,660 | 8.830 | 2008-01-23 |
| 743 | 2008-01-24 | 0 | -8,000 | 0.00 | 977,472,000 | 0 | 8.480 | 2008-01-22 |
| 744 | 2008-01-17 | 8,000 | -2,000 | 0.00 | 977,472,000 | 78,160 | 9.770 | 2008-01-15 |
| 745 | 2008-01-16 | 10,000 | 2,000 | 0.00 | 977,472,000 | 96,500 | 9.650 | 2008-01-14 |
| 746 | 2008-01-14 | 8,000 | -4,000 | 0.00 | 977,472,000 | 79,200 | 9.900 | 2008-01-10 |
| 747 | 2008-01-10 | 12,000 | 4,000 | 0.00 | 977,472,000 | 117,000 | 9.750 | 2008-01-08 |
| 748 | 2008-01-09 | 8,000 | -6,000 | 0.00 | 977,472,000 | 81,440 | 10.18 | 2008-01-07 |
| 749 | 2008-01-08 | 14,000 | -4,000 | 0.00 | 977,472,000 | 135,800 | 9.700 | 2008-01-04 |
| 750 | 2008-01-07 | 18,000 | 4,000 | 0.00 | 977,472,000 | 188,640 | 10.48 | 2008-01-03 |
| 751 | 2007-12-21 | 14,000 | 2,000 | 0.00 | 977,472,000 | 149,240 | 10.66 | 2007-12-19 |
| 752 | 2007-12-19 | 12,000 | -2,000 | 0.00 | 977,472,000 | 132,960 | 11.08 | 2007-12-17 |
| 753 | 2007-12-18 | 14,000 | -6,000 | 0.00 | 977,472,000 | 154,000 | 11.00 | 2007-12-14 |
| 754 | 2007-12-10 | 20,000 | -4,000 | 0.00 | 977,472,000 | 219,200 | 10.96 | 2007-12-06 |
| 755 | 2007-12-07 | 24,000 | -6,000 | 0.00 | 977,472,000 | 263,520 | 10.98 | 2007-12-05 |
| 756 | 2007-12-03 | 30,000 | -4,000 | 0.00 | 977,472,000 | 330,000 | 11.00 | 2007-11-29 |
| 757 | 2007-11-27 | 34,000 | 8,000 | 0.00 | 979,846,000 | 376,720 | 11.08 | 2007-11-23 |
| 758 | 2007-11-26 | 26,000 | 4,000 | 0.00 | 979,846,000 | 293,280 | 11.28 | 2007-11-22 |
| 759 | 2007-11-21 | 22,000 | -4,000 | 0.00 | 979,846,000 | 259,600 | 11.80 | 2007-11-19 |
| 760 | 2007-11-15 | 26,000 | 2,000 | 0.00 | 979,846,000 | 301,080 | 11.58 | 2007-11-13 |
| 761 | 2007-11-09 | 24,000 | 2,000 | 0.00 | 979,846,000 | 273,120 | 11.38 | 2007-11-07 |
| 762 | 2007-11-08 | 22,000 | -2,000 | 0.00 | 979,846,000 | 248,600 | 11.30 | 2007-11-06 |
| 763 | 2007-10-31 | 24,000 | 8,000 | 0.00 | 979,846,000 | 259,200 | 10.80 | 2007-10-29 |
| 764 | 2007-10-30 | 16,000 | 2,000 | 0.00 | 781,180,000 | 175,040 | 10.94 | 2007-10-26 |
| 765 | 2007-10-29 | 14,000 | 2,000 | 0.00 | 781,180,000 | 150,920 | 10.78 | 2007-10-25 |
| 766 | 2007-10-18 | 12,000 | -4,000 | 0.00 | 781,180,000 | 133,200 | 11.10 | 2007-10-16 |
| 767 | 2007-10-16 | 16,000 | -2,000 | 0.00 | 781,180,000 | 168,000 | 10.50 | 2007-10-12 |
| 768 | 2007-10-10 | 18,000 | 4,000 | 0.00 | 781,180,000 | 201,600 | 11.20 | 2007-10-08 |
| 769 | 2007-10-09 | 14,000 | -2,000 | 0.00 | 781,180,000 | 162,400 | 11.60 | 2007-10-05 |
| 770 | 2007-10-02 | 16,000 | 2,000 | 0.00 | 781,180,000 | 183,040 | 11.44 | 2007-09-27 |
| 771 | 2007-09-20 | 14,000 | 2,000 | 0.00 | 781,180,000 | 165,200 | 11.80 | 2007-09-18 |
| 772 | 2007-09-17 | 12,000 | 2,000 | 0.00 | 781,180,000 | 136,800 | 11.40 | 2007-09-13 |
| 773 | 2007-09-10 | 10,000 | 4,000 | 0.00 | 781,180,000 | 113,400 | 11.34 | 2007-09-06 |
| 774 | 2007-09-06 | 6,000 | 6,000 | 0.00 | 781,180,000 | 68,280 | 11.38 | 2007-09-04 |
| 775 | 2007-09-05 | 0 | -42,000 | 0.00 | 781,180,000 | 0 | 11.40 | 2007-09-03 |
| 776 | 2007-09-04 | 42,000 | -70,000 | 0.01 | 781,180,000 | 474,600 | 11.30 | 2007-08-31 |
| 777 | 2007-09-03 | 112,000 | -30,000 | 0.01 | 781,180,000 | 1,243,200 | 11.10 | 2007-08-30 |
| 778 | 2007-08-31 | 142,000 | -4,000 | 0.02 | 781,180,000 | 1,559,160 | 10.98 | 2007-08-29 |
| 779 | 2007-08-30 | 146,000 | -8,000 | 0.02 | 783,670,000 | 1,606,000 | 11.00 | 2007-08-28 |
| 780 | 2007-08-27 | 154,000 | -50,000 | 0.02 | 783,670,000 | 1,706,320 | 11.08 | 2007-08-23 |
| 781 | 2007-08-20 | 204,000 | 2,000 | 0.03 | 783,670,000 | 1,968,600 | 9.650 | 2007-08-16 |
| 782 | 2007-08-16 | 202,000 | 4,000 | 0.03 | 783,670,000 | 2,193,720 | 10.86 | 2007-08-14 |
| 783 | 2007-08-15 | 198,000 | 38,000 | 0.03 | 783,670,000 | 2,059,200 | 10.40 | 2007-08-13 |
| 784 | 2007-08-14 | 160,000 | 20,000 | 0.02 | 783,670,000 | 1,830,400 | 11.44 | 2007-08-10 |
| 785 | 2007-08-10 | 140,000 | 46,000 | 0.02 | 783,670,000 | 1,456,000 | 10.40 | 2007-08-08 |
| 786 | 2007-08-09 | 94,000 | 40,000 | 0.01 | 783,670,000 | 941,880 | 10.02 | 2007-08-07 |
| 787 | 2007-08-06 | 54,000 | -10,000 | 0.01 | 783,670,000 | 546,480 | 10.12 | 2007-08-02 |
| 788 | 2007-08-03 | 64,000 | -10,000 | 0.01 | 783,670,000 | 696,320 | 10.88 | 2007-08-01 |
| 789 | 2007-08-01 | 74,000 | 34,000 | 0.01 | 783,670,000 | 779,960 | 10.54 | 2007-07-30 |
| 790 | 2007-07-31 | 40,000 | 20,000 | 0.01 | 783,670,000 | 430,400 | 10.76 | 2007-07-27 |
| 791 | 2007-07-25 | 20,000 | -2,000 | 0.00 | 783,670,000 | 241,600 | 12.08 | 2007-07-23 |
| 792 | 2007-07-24 | 22,000 | -48,000 | 0.00 | 783,670,000 | 253,440 | 11.52 | 2007-07-20 |
| 793 | 2007-07-18 | 70,000 | 30,000 | 0.01 | 783,670,000 | 765,800 | 10.94 | 2007-07-16 |
| 794 | 2007-07-17 | 40,000 | -10,000 | 0.01 | 783,670,000 | 454,400 | 11.36 | 2007-07-13 |
| 795 | 2007-07-11 | 50,000 | -2,000 | 0.01 | 783,670,000 | 553,000 | 11.06 | 2007-07-09 |
| 796 | 2007-07-10 | 52,000 | -6,000 | 0.01 | 783,670,000 | 590,720 | 11.36 | 2007-07-06 |
| 797 | 2007-07-09 | 58,000 | 30,000 | 0.01 | 783,670,000 | 661,200 | 11.40 | 2007-07-05 |
| 798 | 2007-07-03 | 28,000 | -20,000 | 0.00 | 783,670,000 | 287,840 | 10.28 | 2007-06-28 |
| 799 | 2007-06-29 | 48,000 | 12,000 | 0.01 | 783,670,000 | 480,000 | 10.00 | 2007-06-27 |
| 800 | 2007-06-28 | 36,000 | 6,000 | 0.00 | 783,670,000 | 367,200 | 10.20 | 2007-06-26 |
| 801 | 2007-06-27 | 30,000 | -4,000 | 0.00 | 783,670,000 | 294,000 | 9.800 | 2007-06-25 |
| 802 | 2007-06-26 | 34,000 | 0.00 | 783,670,000 | 317,900 | 9.350 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy