SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00981 | 2004-03-18 |
CHINA SKY SECURITIES LIMITED 中天證券有限公司
CCASSID: B01756
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 72.65 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 74.70 | 2025-11-10 | |||||
| 3 | 2025-10-23 | 2,500 | -5,000 | 0.00 | 8,000,071,259 | 185,125 | 74.05 | 2025-10-21 |
| 4 | 2025-10-17 | 7,500 | 5,000 | 0.00 | 8,000,071,259 | 570,000 | 76.00 | 2025-10-15 |
| 5 | 2025-09-29 | 2,500 | -300 | 0.00 | 7,999,249,975 | 192,000 | 76.80 | 2025-09-25 |
| 6 | 2025-09-19 | 2,800 | -5,000 | 0.00 | 7,999,249,975 | 189,560 | 67.70 | 2025-09-17 |
| 7 | 2025-09-18 | 7,800 | -5,000 | 0.00 | 7,999,249,975 | 492,960 | 63.20 | 2025-09-16 |
| 8 | 2025-09-16 | 12,800 | 10,000 | 0.00 | 7,999,249,975 | 803,200 | 62.75 | 2025-09-12 |
| 9 | 2025-09-15 | 2,800 | -10,000 | 0.00 | 7,999,249,975 | 177,380 | 63.35 | 2025-09-11 |
| 10 | 2025-09-11 | 12,800 | -20,000 | 0.00 | 7,987,249,344 | 745,600 | 58.25 | 2025-09-09 |
| 11 | 2025-09-10 | 32,800 | 10,000 | 0.00 | 7,987,249,344 | 1,907,320 | 58.15 | 2025-09-08 |
| 12 | 2025-09-09 | 22,800 | -10,000 | 0.00 | 7,987,249,344 | 1,338,360 | 58.70 | 2025-09-05 |
| 13 | 2025-09-08 | 32,800 | 30,000 | 0.00 | 7,987,249,344 | 1,836,800 | 56.00 | 2025-09-04 |
| 14 | 2025-09-03 | 2,800 | -20,000 | 0.00 | 7,987,249,344 | 178,220 | 63.65 | 2025-09-01 |
| 15 | 2025-09-02 | 22,800 | 10,000 | 0.00 | 7,987,249,344 | 1,383,960 | 60.70 | 2025-08-29 |
| 16 | 2025-09-01 | 12,800 | 10,000 | 0.00 | 7,986,964,517 | 797,440 | 62.30 | 2025-08-28 |
| 17 | 2025-08-26 | 2,800 | -100 | 0.00 | 7,986,322,759 | 159,320 | 56.90 | 2025-08-22 |
| 18 | 2025-07-31 | 2,900 | -13,000 | 0.00 | 7,986,322,759 | 154,715 | 53.35 | 2025-07-29 |
| 19 | 2025-07-30 | 15,900 | 13,000 | 0.00 | 7,986,062,443 | 844,290 | 53.10 | 2025-07-28 |
| 20 | 2025-07-29 | 2,900 | -1,000 | 0.00 | 7,986,062,443 | 152,975 | 52.75 | 2025-07-25 |
| 21 | 2025-07-25 | 3,900 | -7,500 | 0.00 | 7,986,062,443 | 190,125 | 48.75 | 2025-07-23 |
| 22 | 2025-07-24 | 11,400 | 7,500 | 0.00 | 7,986,062,443 | 553,470 | 48.55 | 2025-07-22 |
| 23 | 2025-06-30 | 3,900 | -2,000 | 0.00 | 7,986,062,443 | 173,550 | 44.50 | 2025-06-26 |
| 24 | 2025-06-25 | 5,900 | -10,000 | 0.00 | 7,985,937,526 | 243,670 | 41.30 | 2025-06-23 |
| 25 | 2025-06-23 | 15,900 | 10,000 | 0.00 | 7,985,937,526 | 617,715 | 38.85 | 2025-06-19 |
| 26 | 2025-05-30 | 5,900 | -20,000 | 0.00 | 7,985,768,137 | 240,720 | 40.80 | 2025-05-28 |
| 27 | 2025-05-28 | 25,900 | 10,000 | 0.00 | 7,985,768,137 | 1,091,685 | 42.15 | 2025-05-26 |
| 28 | 2025-05-15 | 15,900 | -7,000 | 0.00 | 7,985,768,137 | 678,135 | 42.65 | 2025-05-13 |
| 29 | 2025-05-13 | 22,900 | 9,000 | 0.00 | 7,985,768,137 | 984,700 | 43.00 | 2025-05-09 |
| 30 | 2025-05-09 | 13,900 | -5,000 | 0.00 | 7,985,768,137 | 642,180 | 46.20 | 2025-05-07 |
| 31 | 2025-04-30 | 18,900 | 10,000 | 0.00 | 7,985,768,137 | 858,060 | 45.40 | 2025-04-28 |
| 32 | 2025-04-28 | 8,900 | 1,000 | 0.00 | 7,985,651,860 | 412,515 | 46.35 | 2025-04-24 |
| 33 | 2025-04-15 | 7,900 | -20,000 | 0.00 | 7,985,651,860 | 368,930 | 46.70 | 2025-04-11 |
| 34 | 2025-04-14 | 27,900 | 20,000 | 0.00 | 7,985,651,860 | 1,230,390 | 44.10 | 2025-04-10 |
| 35 | 2025-04-11 | 7,900 | -2,000 | 0.00 | 7,985,651,860 | 341,675 | 43.25 | 2025-04-09 |
| 36 | 2025-04-10 | 9,900 | -3,000 | 0.00 | 7,985,651,860 | 387,585 | 39.15 | 2025-04-08 |
| 37 | 2025-04-09 | 12,900 | 10,000 | 0.00 | 7,985,651,860 | 486,330 | 37.70 | 2025-04-07 |
| 38 | 2025-04-03 | 2,900 | -10,000 | 0.00 | 7,984,562,850 | 128,470 | 44.30 | 2025-04-01 |
| 39 | 2025-03-31 | 12,900 | 10,000 | 0.00 | 7,981,802,488 | 649,515 | 50.35 | 2025-03-27 |
| 40 | 2025-03-20 | 2,900 | -50,000 | 0.00 | 7,981,135,214 | 149,930 | 51.70 | 2025-03-18 |
| 41 | 2025-03-19 | 52,900 | 50,000 | 0.00 | 7,981,135,214 | 2,621,195 | 49.55 | 2025-03-17 |
| 42 | 2025-02-28 | 2,900 | -10,000 | 0.00 | 7,979,775,515 | 166,460 | 57.40 | 2025-02-26 |
| 43 | 2025-02-27 | 12,900 | 10,000 | 0.00 | 7,979,539,804 | 699,180 | 54.20 | 2025-02-25 |
| 44 | 2025-02-20 | 2,900 | -10,000 | 0.00 | 7,979,539,804 | 138,620 | 47.80 | 2025-02-18 |
| 45 | 2025-02-18 | 12,900 | 10,000 | 0.00 | 7,979,539,804 | 587,595 | 45.55 | 2025-02-14 |
| 46 | 2025-02-17 | 2,900 | -10,000 | 0.00 | 7,979,539,804 | 133,400 | 46.00 | 2025-02-13 |
| 47 | 2025-02-14 | 12,900 | -10,000 | 0.00 | 7,978,206,900 | 618,555 | 47.95 | 2025-02-12 |
| 48 | 2025-02-13 | 22,900 | 10,000 | 0.00 | 7,978,206,900 | 1,037,370 | 45.30 | 2025-02-11 |
| 49 | 2025-02-12 | 12,900 | 10,000 | 0.00 | 7,978,206,900 | 616,620 | 47.80 | 2025-02-10 |
| 50 | 2025-02-11 | 2,900 | -20,000 | 0.00 | 7,978,206,900 | 135,285 | 46.65 | 2025-02-07 |
| 51 | 2025-02-10 | 22,900 | -20,000 | 0.00 | 7,978,206,900 | 1,096,910 | 47.90 | 2025-02-06 |
| 52 | 2025-02-06 | 42,900 | -20,000 | 0.00 | 7,978,206,900 | 1,949,805 | 45.45 | 2025-02-04 |
| 53 | 2025-02-05 | 62,900 | 40,000 | 0.00 | 7,978,206,900 | 2,635,510 | 41.90 | 2025-02-03 |
| 54 | 2025-02-04 | 22,900 | 20,000 | 0.00 | 7,978,206,900 | 873,635 | 38.15 | 2025-01-27 |
| 55 | 2025-01-21 | 2,900 | -10,000 | 0.00 | 7,976,645,758 | 114,405 | 39.45 | 2025-01-17 |
| 56 | 2025-01-20 | 12,900 | 10,000 | 0.00 | 7,976,645,758 | 464,400 | 36.00 | 2025-01-16 |
| 57 | 2025-01-14 | 2,900 | -10,000 | 0.00 | 7,976,645,758 | 93,815 | 32.35 | 2025-01-10 |
| 58 | 2025-01-13 | 12,900 | 10,000 | 0.00 | 7,976,645,758 | 405,705 | 31.45 | 2025-01-09 |
| 59 | 2025-01-08 | 2,900 | -10,000 | 0.00 | 7,976,149,966 | 85,985 | 29.65 | 2025-01-06 |
| 60 | 2025-01-07 | 12,900 | -10,000 | 0.00 | 7,976,149,966 | 381,195 | 29.55 | 2025-01-03 |
| 61 | 2025-01-06 | 22,900 | 20,000 | 0.00 | 7,976,149,966 | 664,100 | 29.00 | 2025-01-02 |
| 62 | 2025-01-03 | 2,900 | -10,000 | 0.00 | 7,976,149,966 | 94,540 | 32.60 | 2024-12-30 |
| 63 | 2025-01-02 | 12,900 | -40,000 | 0.00 | 7,976,149,966 | 395,385 | 30.65 | 2024-12-27 |
| 64 | 2024-12-30 | 52,900 | -10,000 | 0.00 | 7,975,539,838 | 1,539,390 | 29.10 | 2024-12-23 |
| 65 | 2024-12-27 | 62,900 | 50,000 | 0.00 | 7,975,539,838 | 1,780,070 | 28.30 | 2024-12-20 |
| 66 | 2024-12-06 | 12,900 | 10,000 | 0.00 | 7,975,467,975 | 339,270 | 26.30 | 2024-12-04 |
| 67 | 2024-12-03 | 2,900 | -20,000 | 0.00 | 7,975,467,975 | 75,400 | 26.00 | 2024-11-29 |
| 68 | 2024-11-26 | 22,900 | 20,000 | 0.00 | 7,974,611,743 | 573,645 | 25.05 | 2024-11-22 |
| 69 | 2024-11-13 | 2,900 | -50,000 | 0.00 | 7,974,611,743 | 85,550 | 29.50 | 2024-11-11 |
| 70 | 2024-11-12 | 52,900 | 30,000 | 0.00 | 7,974,611,743 | 1,510,295 | 28.55 | 2024-11-08 |
| 71 | 2024-11-11 | 22,900 | -30,000 | 0.00 | 7,974,611,743 | 646,925 | 28.25 | 2024-11-07 |
| 72 | 2024-11-08 | 52,900 | -20,000 | 0.00 | 7,974,611,743 | 1,423,010 | 26.90 | 2024-11-06 |
| 73 | 2024-11-07 | 72,900 | 50,000 | 0.00 | 7,974,611,743 | 2,004,750 | 27.50 | 2024-11-05 |
| 74 | 2024-11-06 | 22,900 | 10,000 | 0.00 | 7,974,611,743 | 591,965 | 25.85 | 2024-11-04 |
| 75 | 2024-10-31 | 12,900 | -30,000 | 0.00 | 7,974,611,743 | 370,230 | 28.70 | 2024-10-29 |
| 76 | 2024-10-29 | 42,900 | -10,000 | 0.00 | 7,974,482,337 | 1,235,520 | 28.80 | 2024-10-25 |
| 77 | 2024-10-28 | 52,900 | 10,000 | 0.00 | 7,974,482,337 | 1,507,650 | 28.50 | 2024-10-24 |
| 78 | 2024-10-24 | 42,900 | 10,000 | 0.00 | 7,974,482,337 | 1,274,130 | 29.70 | 2024-10-22 |
| 79 | 2024-10-23 | 32,900 | -10,000 | 0.00 | 7,974,482,337 | 973,840 | 29.60 | 2024-10-21 |
| 80 | 2024-10-21 | 42,900 | -20,000 | 0.00 | 7,974,482,337 | 1,115,400 | 26.00 | 2024-10-17 |
| 81 | 2024-10-18 | 62,900 | 10,000 | 0.00 | 7,971,628,604 | 1,622,820 | 25.80 | 2024-10-16 |
| 82 | 2024-10-17 | 52,900 | 30,000 | 0.00 | 7,971,628,604 | 1,383,335 | 26.15 | 2024-10-15 |
| 83 | 2024-10-16 | 22,900 | -20,000 | 0.00 | 7,971,628,604 | 610,285 | 26.65 | 2024-10-14 |
| 84 | 2024-10-14 | 42,900 | 40,000 | 0.00 | 7,971,628,604 | 1,166,880 | 27.20 | 2024-10-09 |
| 85 | 2024-10-10 | 2,900 | -10,000 | 0.00 | 7,971,628,604 | 78,880 | 27.20 | 2024-10-08 |
| 86 | 2024-10-09 | 12,900 | -20,000 | 0.00 | 7,971,628,604 | 429,570 | 33.30 | 2024-10-07 |
| 87 | 2024-10-08 | 32,900 | 30,000 | 0.00 | 7,971,628,604 | 899,815 | 27.35 | 2024-10-04 |
| 88 | 2024-09-27 | 2,900 | -49,500 | 0.00 | 7,971,379,988 | 49,648 | 17.12 | 2024-09-25 |
| 89 | 2024-09-11 | 52,400 | 49,500 | 0.00 | 7,971,379,988 | 836,304 | 15.96 | 2024-09-09 |
| 90 | 2024-09-03 | 2,900 | -100,000 | 0.00 | 7,956,470,180 | 49,532 | 17.08 | 2024-08-30 |
| 91 | 2024-08-26 | 102,900 | 50,000 | 0.00 | 7,956,402,532 | 1,693,734 | 16.46 | 2024-08-22 |
| 92 | 2024-08-21 | 52,900 | -50,000 | 0.00 | 7,956,402,532 | 899,300 | 17.00 | 2024-08-19 |
| 93 | 2024-08-13 | 102,900 | -100,000 | 0.00 | 7,956,402,532 | 1,706,082 | 16.58 | 2024-08-09 |
| 94 | 2024-07-31 | 202,900 | 100,000 | 0.00 | 7,956,402,532 | 3,323,502 | 16.38 | 2024-07-29 |
| 95 | 2024-07-29 | 102,900 | 100,000 | 0.00 | 7,956,329,832 | 1,714,314 | 16.66 | 2024-07-25 |
| 96 | 2024-07-15 | 2,900 | -2,500 | 0.00 | 7,956,329,832 | 52,722 | 18.18 | 2024-07-11 |
| 97 | 2024-07-10 | 5,400 | 2,500 | 0.00 | 7,956,329,832 | 94,176 | 17.44 | 2024-07-08 |
| 98 | 2024-07-05 | 2,900 | -3,000 | 0.00 | 7,956,329,832 | 50,866 | 17.54 | 2024-07-03 |
| 99 | 2024-07-04 | 5,900 | -3,000 | 0.00 | 7,956,329,832 | 100,654 | 17.06 | 2024-07-02 |
| 100 | 2024-07-02 | 8,900 | 6,000 | 0.00 | 7,956,207,028 | 150,766 | 16.94 | 2024-06-27 |
| 101 | 2024-06-27 | 2,900 | -20,000 | 0.00 | 7,956,184,726 | 49,880 | 17.20 | 2024-06-25 |
| 102 | 2024-06-21 | 22,900 | -40,000 | 0.00 | 7,956,184,726 | 431,894 | 18.86 | 2024-06-19 |
| 103 | 2024-06-17 | 62,900 | -22,000 | 0.00 | 7,956,083,349 | 1,138,490 | 18.10 | 2024-06-13 |
| 104 | 2024-06-14 | 84,900 | -58,000 | 0.00 | 7,956,083,349 | 1,516,314 | 17.86 | 2024-06-12 |
| 105 | 2024-06-13 | 142,900 | 40,000 | 0.00 | 7,956,083,349 | 2,663,656 | 18.64 | 2024-06-11 |
| 106 | 2024-06-12 | 102,900 | -20,000 | 0.00 | 7,956,083,349 | 1,891,302 | 18.38 | 2024-06-07 |
| 107 | 2024-06-11 | 122,900 | 40,000 | 0.00 | 7,956,083,349 | 2,219,574 | 18.06 | 2024-06-06 |
| 108 | 2024-06-07 | 82,900 | 70,000 | 0.00 | 7,956,083,349 | 1,417,590 | 17.10 | 2024-06-05 |
| 109 | 2024-06-05 | 12,900 | -4,000 | 0.00 | 7,956,083,349 | 215,430 | 16.70 | 2024-06-03 |
| 110 | 2024-06-04 | 16,900 | 10,000 | 0.00 | 7,956,083,349 | 279,526 | 16.54 | 2024-05-31 |
| 111 | 2024-05-30 | 6,900 | 4,000 | 0.00 | 7,956,073,429 | 112,332 | 16.28 | 2024-05-28 |
| 112 | 2024-05-14 | 2,900 | -20,000 | 0.00 | 7,954,575,889 | 47,154 | 16.26 | 2024-05-10 |
| 113 | 2024-05-13 | 22,900 | 20,000 | 0.00 | 7,954,575,889 | 366,858 | 16.02 | 2024-05-09 |
| 114 | 2024-04-30 | 2,900 | -200 | 0.00 | 7,954,575,889 | 45,066 | 15.54 | 2024-04-26 |
| 115 | 2023-11-09 | 3,100 | -10,000 | 0.00 | 7,945,885,729 | 74,400 | 24.00 | 2023-11-07 |
| 116 | 2023-11-08 | 13,100 | -50,000 | 0.00 | 7,945,885,729 | 318,985 | 24.35 | 2023-11-06 |
| 117 | 2023-11-01 | 63,100 | 50,000 | 0.00 | 7,945,885,729 | 1,523,865 | 24.15 | 2023-10-30 |
| 118 | 2023-10-20 | 13,100 | -40,000 | 0.00 | 7,945,513,553 | 274,445 | 20.95 | 2023-10-18 |
| 119 | 2023-04-25 | 53,100 | -10,000 | 0.00 | 7,923,861,324 | 1,234,575 | 23.25 | 2023-04-21 |
| 120 | 2023-04-24 | 63,100 | -20,000 | 0.00 | 7,923,861,324 | 1,615,360 | 25.60 | 2023-04-20 |
| 121 | 2023-04-21 | 83,100 | -10,000 | 0.00 | 7,923,861,324 | 2,002,710 | 24.10 | 2023-04-19 |
| 122 | 2023-04-11 | 93,100 | -10,000 | 0.00 | 7,920,869,926 | 1,941,135 | 20.85 | 2023-04-04 |
| 123 | 2023-03-22 | 103,100 | -10,000 | 0.00 | 7,913,210,823 | 1,919,722 | 18.62 | 2023-03-20 |
| 124 | 2023-02-10 | 113,100 | -7,500 | 0.00 | 7,912,874,006 | 1,970,202 | 17.42 | 2023-02-08 |
| 125 | 2023-02-09 | 120,600 | -13,500 | 0.00 | 7,912,874,006 | 2,108,088 | 17.48 | 2023-02-07 |
| 126 | 2023-02-07 | 134,100 | -10,000 | 0.00 | 7,912,874,006 | 2,370,888 | 17.68 | 2023-02-03 |
| 127 | 2023-01-19 | 144,100 | -20,000 | 0.00 | 7,912,664,696 | 2,518,868 | 17.48 | 2023-01-17 |
| 128 | 2023-01-06 | 164,100 | -50,000 | 0.00 | 7,912,664,696 | 2,783,136 | 16.96 | 2023-01-04 |
| 129 | 2022-12-28 | 214,100 | -10,000 | 0.00 | 7,912,544,864 | 3,643,982 | 17.02 | 2022-12-22 |
| 130 | 2022-12-20 | 224,100 | 30,000 | 0.00 | 7,912,544,864 | 3,926,232 | 17.52 | 2022-12-16 |
| 131 | 2022-12-19 | 194,100 | -20,000 | 0.00 | 7,912,544,864 | 3,404,514 | 17.54 | 2022-12-15 |
| 132 | 2022-12-15 | 214,100 | 61,000 | 0.00 | 7,912,544,864 | 3,892,338 | 18.18 | 2022-12-13 |
| 133 | 2022-12-14 | 153,100 | -20,000 | 0.00 | 7,912,544,864 | 2,538,398 | 16.58 | 2022-12-12 |
| 134 | 2022-12-12 | 173,100 | -10,000 | 0.00 | 7,912,544,864 | 2,856,150 | 16.50 | 2022-12-08 |
| 135 | 2022-12-09 | 183,100 | -60,000 | 0.00 | 7,912,544,864 | 2,991,854 | 16.34 | 2022-12-07 |
| 136 | 2022-12-07 | 243,100 | -40,000 | 0.00 | 7,912,544,864 | 3,918,772 | 16.12 | 2022-12-05 |
| 137 | 2022-12-06 | 283,100 | 90,000 | 0.00 | 7,912,544,864 | 4,461,656 | 15.76 | 2022-12-02 |
| 138 | 2022-11-29 | 193,100 | 90,000 | 0.00 | 7,912,544,864 | 3,290,424 | 17.04 | 2022-11-25 |
| 139 | 2022-03-24 | 103,100 | -9,000 | 0.00 | 7,904,051,314 | 1,824,870 | 17.70 | 2022-03-22 |
| 140 | 2022-02-24 | 112,100 | -30,000 | 0.00 | 7,903,931,169 | 2,203,886 | 19.66 | 2022-02-22 |
| 141 | 2022-02-23 | 142,100 | -70,000 | 0.00 | 7,903,931,169 | 2,856,210 | 20.10 | 2022-02-21 |
| 142 | 2022-02-21 | 212,100 | -10,000 | 0.00 | 7,903,931,169 | 4,295,025 | 20.25 | 2022-02-17 |
| 143 | 2022-02-18 | 222,100 | -25,000 | 0.00 | 7,903,931,169 | 4,586,365 | 20.65 | 2022-02-16 |
| 144 | 2022-02-15 | 247,100 | 35,000 | 0.00 | 7,903,931,169 | 4,979,065 | 20.15 | 2022-02-11 |
| 145 | 2022-01-25 | 212,100 | -20,000 | 0.00 | 7,903,856,555 | 4,140,192 | 19.52 | 2022-01-21 |
| 146 | 2022-01-21 | 232,100 | -40,000 | 0.00 | 7,903,856,555 | 4,451,678 | 19.18 | 2022-01-19 |
| 147 | 2022-01-20 | 272,100 | 149,000 | 0.00 | 7,903,856,555 | 5,284,182 | 19.42 | 2022-01-18 |
| 148 | 2022-01-18 | 123,100 | 20,000 | 0.00 | 7,903,856,555 | 2,287,198 | 18.58 | 2022-01-14 |
| 149 | 2021-12-20 | 103,100 | 4,000 | 0.00 | 7,903,730,355 | 1,899,102 | 18.42 | 2021-12-16 |
| 150 | 2021-12-14 | 99,100 | -84,500 | 0.00 | 7,903,730,355 | 2,076,145 | 20.95 | 2021-12-10 |
| 151 | 2021-12-10 | 183,600 | 3,000 | 0.00 | 7,903,730,355 | 3,828,060 | 20.85 | 2021-12-08 |
| 152 | 2021-12-06 | 180,600 | -5,000 | 0.00 | 7,903,730,355 | 3,982,230 | 22.05 | 2021-12-02 |
| 153 | 2021-11-30 | 185,600 | -10,000 | 0.00 | 7,903,730,355 | 3,962,560 | 21.35 | 2021-11-26 |
| 154 | 2021-11-23 | 195,600 | -30,000 | 0.00 | 7,903,529,104 | 4,342,320 | 22.20 | 2021-11-19 |
| 155 | 2021-11-22 | 225,600 | -10,000 | 0.00 | 7,903,529,104 | 5,042,160 | 22.35 | 2021-11-18 |
| 156 | 2021-11-18 | 235,600 | 10,000 | 0.00 | 7,903,529,104 | 5,218,540 | 22.15 | 2021-11-16 |
| 157 | 2021-11-15 | 225,600 | -5,000 | 0.00 | 7,903,529,104 | 5,301,600 | 23.50 | 2021-11-11 |
| 158 | 2021-11-12 | 230,600 | -10,000 | 0.00 | 7,903,529,104 | 5,534,400 | 24.00 | 2021-11-10 |
| 159 | 2021-11-11 | 240,600 | -190,000 | 0.00 | 7,903,529,104 | 5,750,340 | 23.90 | 2021-11-09 |
| 160 | 2021-11-09 | 430,600 | 59,500 | 0.01 | 7,903,529,104 | 9,925,330 | 23.05 | 2021-11-05 |
| 161 | 2021-11-05 | 371,100 | 20,000 | 0.00 | 7,903,529,104 | 8,498,190 | 22.90 | 2021-11-03 |
| 162 | 2021-10-27 | 351,100 | 10,000 | 0.00 | 7,903,435,792 | 8,022,635 | 22.85 | 2021-10-25 |
| 163 | 2021-10-26 | 341,100 | 54,000 | 0.00 | 7,903,435,792 | 7,896,465 | 23.15 | 2021-10-22 |
| 164 | 2021-10-25 | 287,100 | 1,000 | 0.00 | 7,903,435,792 | 6,344,910 | 22.10 | 2021-10-21 |
| 165 | 2021-10-22 | 286,100 | 10,000 | 0.00 | 7,903,435,792 | 6,380,030 | 22.30 | 2021-10-20 |
| 166 | 2021-10-21 | 276,100 | 240,000 | 0.00 | 7,903,435,792 | 6,198,445 | 22.45 | 2021-10-19 |
| 167 | 2021-09-28 | 36,100 | -3,000 | 0.00 | 7,903,355,872 | 792,395 | 21.95 | 2021-09-24 |
| 168 | 2021-09-27 | 39,100 | 1,000 | 0.00 | 7,903,355,872 | 854,335 | 21.85 | 2021-09-23 |
| 169 | 2021-09-24 | 38,100 | 2,000 | 0.00 | 7,903,355,872 | 840,105 | 22.05 | 2021-09-21 |
| 170 | 2021-08-23 | 36,100 | -30,000 | 0.00 | 7,901,756,933 | 844,740 | 23.40 | 2021-08-19 |
| 171 | 2021-08-19 | 66,100 | 3,000 | 0.00 | 7,901,756,933 | 1,546,740 | 23.40 | 2021-08-17 |
| 172 | 2021-08-18 | 63,100 | 20,000 | 0.00 | 7,901,756,933 | 1,517,555 | 24.05 | 2021-08-16 |
| 173 | 2021-08-17 | 43,100 | 10,000 | 0.00 | 7,901,756,933 | 1,058,105 | 24.55 | 2021-08-13 |
| 174 | 2021-08-10 | 33,100 | -115,000 | 0.00 | 7,901,756,933 | 931,765 | 28.15 | 2021-08-06 |
| 175 | 2021-08-09 | 148,100 | 10,000 | 0.00 | 7,901,756,933 | 4,131,990 | 27.90 | 2021-08-05 |
| 176 | 2021-08-05 | 138,100 | 10,000 | 0.00 | 7,901,756,933 | 3,514,645 | 25.45 | 2021-08-03 |
| 177 | 2021-08-04 | 128,100 | -10,000 | 0.00 | 7,901,756,933 | 3,465,105 | 27.05 | 2021-08-02 |
| 178 | 2021-08-03 | 138,100 | -10,000 | 0.00 | 7,901,756,933 | 3,749,415 | 27.15 | 2021-07-30 |
| 179 | 2021-07-29 | 148,100 | -40,000 | 0.00 | 7,901,707,937 | 3,783,955 | 25.55 | 2021-07-27 |
| 180 | 2021-07-12 | 188,100 | -10,000 | 0.00 | 7,901,110,626 | 4,138,200 | 22.00 | 2021-07-08 |
| 181 | 2021-07-07 | 198,100 | 10,000 | 0.00 | 7,901,110,626 | 4,506,775 | 22.75 | 2021-07-05 |
| 182 | 2021-06-30 | 188,100 | -50,000 | 0.00 | 7,901,110,626 | 4,429,755 | 23.55 | 2021-06-28 |
| 183 | 2021-06-29 | 238,100 | -100,000 | 0.00 | 7,901,057,318 | 5,666,780 | 23.80 | 2021-06-25 |
| 184 | 2021-06-25 | 338,100 | 50,000 | 0.00 | 7,900,578,250 | 8,080,590 | 23.90 | 2021-06-23 |
| 185 | 2021-06-23 | 288,100 | 50,000 | 0.00 | 7,900,578,250 | 6,770,350 | 23.50 | 2021-06-21 |
| 186 | 2021-06-22 | 238,100 | -90,000 | 0.00 | 7,900,578,250 | 5,809,640 | 24.40 | 2021-06-18 |
| 187 | 2021-06-21 | 328,100 | 172,000 | 0.00 | 7,900,578,250 | 7,972,830 | 24.30 | 2021-06-17 |
| 188 | 2021-06-18 | 156,100 | 8,000 | 0.00 | 7,900,578,250 | 3,598,105 | 23.05 | 2021-06-16 |
| 189 | 2021-06-17 | 148,100 | 5,000 | 0.00 | 7,900,578,250 | 3,458,135 | 23.35 | 2021-06-15 |
| 190 | 2021-06-15 | 143,100 | -10,000 | 0.00 | 7,900,578,250 | 3,434,400 | 24.00 | 2021-06-10 |
| 191 | 2021-06-11 | 153,100 | -10,000 | 0.00 | 7,900,578,250 | 3,705,020 | 24.20 | 2021-06-09 |
| 192 | 2021-06-02 | 163,100 | -20,000 | 0.00 | 7,900,578,250 | 3,995,950 | 24.50 | 2021-05-31 |
| 193 | 2021-05-26 | 183,100 | 20,000 | 0.00 | 7,900,011,638 | 4,192,990 | 22.90 | 2021-05-24 |
| 194 | 2021-05-21 | 163,100 | 15,000 | 0.00 | 7,900,011,638 | 3,751,300 | 23.00 | 2021-05-18 |
| 195 | 2021-05-18 | 148,100 | -25,000 | 0.00 | 7,900,011,638 | 3,517,375 | 23.75 | 2021-05-14 |
| 196 | 2021-05-17 | 173,100 | -10,000 | 0.00 | 7,900,011,638 | 4,119,780 | 23.80 | 2021-05-13 |
| 197 | 2021-05-13 | 183,100 | 10,000 | 0.00 | 7,900,011,638 | 4,211,300 | 23.00 | 2021-05-11 |
| 198 | 2021-05-11 | 173,100 | -10,000 | 0.00 | 7,900,011,638 | 4,189,020 | 24.20 | 2021-05-07 |
| 199 | 2021-04-09 | 183,100 | -10,000 | 0.00 | 7,899,917,472 | 4,980,320 | 27.20 | 2021-04-07 |
| 200 | 2021-03-29 | 193,100 | -50,000 | 0.00 | 7,896,932,482 | 4,624,745 | 23.95 | 2021-03-25 |
| 201 | 2021-03-24 | 243,100 | 50,000 | 0.00 | 7,896,932,482 | 6,320,600 | 26.00 | 2021-03-22 |
| 202 | 2021-03-23 | 193,100 | 70,000 | 0.00 | 7,896,932,482 | 5,001,290 | 25.90 | 2021-03-19 |
| 203 | 2021-03-22 | 123,100 | -110,000 | 0.00 | 7,896,350,532 | 3,255,995 | 26.45 | 2021-03-18 |
| 204 | 2021-03-16 | 233,100 | -30,000 | 0.00 | 7,896,350,532 | 5,944,050 | 25.50 | 2021-03-12 |
| 205 | 2021-03-15 | 263,100 | -10,000 | 0.00 | 7,896,350,532 | 7,024,770 | 26.70 | 2021-03-11 |
| 206 | 2021-03-12 | 273,100 | 30,000 | 0.00 | 7,896,350,532 | 6,622,675 | 24.25 | 2021-03-10 |
| 207 | 2021-03-10 | 243,100 | -30,000 | 0.00 | 7,896,350,532 | 6,186,895 | 25.45 | 2021-03-08 |
| 208 | 2021-03-09 | 273,100 | -30,000 | 0.00 | 7,896,350,532 | 7,332,735 | 26.85 | 2021-03-05 |
| 209 | 2021-03-08 | 303,100 | 50,000 | 0.00 | 7,896,350,532 | 8,259,475 | 27.25 | 2021-03-04 |
| 210 | 2021-03-05 | 253,100 | -30,000 | 0.00 | 7,896,350,532 | 7,036,180 | 27.80 | 2021-03-03 |
| 211 | 2021-03-04 | 283,100 | -60,000 | 0.00 | 7,896,350,532 | 7,856,025 | 27.75 | 2021-03-02 |
| 212 | 2021-03-03 | 343,100 | -20,000 | 0.00 | 7,896,350,532 | 9,177,925 | 26.75 | 2021-03-01 |
| 213 | 2021-03-02 | 363,100 | 60,000 | 0.00 | 7,896,350,532 | 9,095,655 | 25.05 | 2021-02-26 |
| 214 | 2021-02-26 | 303,100 | -30,000 | 0.00 | 7,896,350,532 | 7,759,360 | 25.60 | 2021-02-24 |
| 215 | 2021-02-24 | 333,100 | 50,000 | 0.00 | 7,896,291,882 | 8,693,910 | 26.10 | 2021-02-22 |
| 216 | 2021-02-17 | 283,100 | 10,000 | 0.00 | 7,896,291,882 | 6,992,570 | 24.70 | 2021-02-10 |
| 217 | 2021-02-16 | 273,100 | -20,000 | 0.00 | 7,896,291,882 | 6,786,535 | 24.85 | 2021-02-09 |
| 218 | 2021-02-10 | 293,100 | -20,000 | 0.00 | 7,896,291,882 | 6,917,160 | 23.60 | 2021-02-08 |
| 219 | 2021-02-08 | 313,100 | 20,000 | 0.00 | 7,896,291,882 | 8,547,630 | 27.30 | 2021-02-04 |
| 220 | 2021-02-05 | 293,100 | 10,000 | 0.00 | 7,896,291,882 | 8,192,145 | 27.95 | 2021-02-03 |
| 221 | 2021-02-04 | 283,100 | 20,000 | 0.00 | 7,896,291,882 | 7,940,955 | 28.05 | 2021-02-02 |
| 222 | 2021-02-01 | 263,100 | 40,000 | 0.00 | 7,896,291,882 | 7,024,770 | 26.70 | 2021-01-28 |
| 223 | 2021-01-28 | 223,100 | -20,000 | 0.00 | 7,894,713,329 | 6,726,465 | 30.15 | 2021-01-26 |
| 224 | 2021-01-27 | 243,100 | -40,000 | 0.00 | 7,894,713,329 | 7,293,000 | 30.00 | 2021-01-25 |
| 225 | 2021-01-25 | 283,100 | 50,000 | 0.00 | 7,894,713,329 | 7,926,800 | 28.00 | 2021-01-21 |
| 226 | 2021-01-22 | 233,100 | -30,000 | 0.00 | 7,894,713,329 | 6,876,450 | 29.50 | 2021-01-20 |
| 227 | 2021-01-21 | 263,100 | -35,000 | 0.00 | 7,894,713,329 | 7,787,760 | 29.60 | 2021-01-19 |
| 228 | 2021-01-19 | 298,100 | -20,000 | 0.00 | 7,894,713,329 | 8,242,465 | 27.65 | 2021-01-15 |
| 229 | 2021-01-18 | 318,100 | 20,000 | 0.00 | 7,894,713,329 | 8,954,515 | 28.15 | 2021-01-14 |
| 230 | 2021-01-15 | 298,100 | 50,000 | 0.00 | 7,894,713,329 | 7,810,220 | 26.20 | 2021-01-13 |
| 231 | 2021-01-14 | 248,100 | -60,000 | 0.00 | 7,886,758,480 | 6,698,700 | 27.00 | 2021-01-12 |
| 232 | 2021-01-13 | 308,100 | 15,000 | 0.00 | 7,886,758,480 | 7,794,930 | 25.30 | 2021-01-11 |
| 233 | 2021-01-12 | 293,100 | 120,000 | 0.00 | 7,886,758,480 | 7,327,500 | 25.00 | 2021-01-08 |
| 234 | 2021-01-11 | 173,100 | 70,000 | 0.00 | 7,886,758,480 | 3,912,060 | 22.60 | 2021-01-07 |
| 235 | 2021-01-08 | 103,100 | 30,000 | 0.00 | 7,886,758,480 | 2,268,200 | 22.00 | 2021-01-06 |
| 236 | 2021-01-07 | 73,100 | 10,000 | 0.00 | 7,886,758,480 | 1,423,988 | 19.48 | 2021-01-05 |
| 237 | 2021-01-06 | 63,100 | 40,000 | 0.00 | 7,886,758,480 | 1,359,805 | 21.55 | 2021-01-04 |
| 238 | 2020-12-23 | 23,100 | -10,000 | 0.00 | 7,700,130,914 | 442,134 | 19.14 | 2020-12-21 |
| 239 | 2020-12-21 | 33,100 | 20,000 | 0.00 | 7,700,130,914 | 693,445 | 20.95 | 2020-12-17 |
| 240 | 2020-11-17 | 13,100 | -10,000 | 0.00 | 7,699,770,977 | 307,195 | 23.45 | 2020-11-13 |
| 241 | 2020-11-16 | 23,100 | 10,000 | 0.00 | 7,699,770,977 | 527,835 | 22.85 | 2020-11-12 |
| 242 | 2020-11-11 | 13,100 | -20,000 | 0.00 | 7,699,770,977 | 323,570 | 24.70 | 2020-11-09 |
| 243 | 2020-11-10 | 33,100 | 10,000 | 0.00 | 7,699,770,977 | 797,710 | 24.10 | 2020-11-06 |
| 244 | 2020-11-09 | 23,100 | 18,000 | 0.00 | 7,699,770,977 | 553,245 | 23.95 | 2020-11-05 |
| 245 | 2020-10-22 | 5,100 | 2,000 | 0.00 | 7,698,462,472 | 104,805 | 20.55 | 2020-10-20 |
| 246 | 2020-10-21 | 3,100 | -5,000 | 0.00 | 7,698,462,472 | 63,860 | 20.60 | 2020-10-19 |
| 247 | 2020-10-20 | 8,100 | 5,000 | 0.00 | 7,698,462,472 | 161,676 | 19.96 | 2020-10-16 |
| 248 | 2020-08-31 | 3,100 | -5,000 | 0.00 | 7,695,193,988 | 79,670 | 25.70 | 2020-08-27 |
| 249 | 2020-08-17 | 8,100 | 5,000 | 0.00 | 7,439,568,023 | 222,345 | 27.45 | 2020-08-13 |
| 250 | 2020-08-05 | 3,100 | -30,000 | 0.00 | 7,438,252,560 | 97,030 | 31.30 | 2020-08-03 |
| 251 | 2020-08-04 | 33,100 | 10,000 | 0.00 | 7,438,252,560 | 988,035 | 29.85 | 2020-07-31 |
| 252 | 2020-08-03 | 23,100 | 10,000 | 0.00 | 7,438,015,392 | 651,420 | 28.20 | 2020-07-30 |
| 253 | 2020-07-31 | 13,100 | 10,000 | 0.00 | 7,438,015,392 | 374,660 | 28.60 | 2020-07-29 |
| 254 | 2020-07-23 | 3,100 | -10,000 | 0.00 | 7,425,611,136 | 90,985 | 29.35 | 2020-07-21 |
| 255 | 2020-07-22 | 13,100 | 10,000 | 0.00 | 7,424,033,430 | 369,420 | 28.20 | 2020-07-20 |
| 256 | 2020-07-16 | 3,100 | -3,000 | 0.00 | 7,415,475,343 | 129,580 | 41.80 | 2020-07-14 |
| 257 | 2020-07-06 | 6,100 | -1,000 | 0.00 | 5,710,495,460 | 192,760 | 31.60 | 2020-07-02 |
| 258 | 2020-07-03 | 7,100 | 3,000 | 0.00 | 5,697,754,189 | 191,700 | 27.00 | 2020-06-30 |
| 259 | 2020-06-26 | 4,100 | -3,000 | 0.00 | 5,663,086,596 | 108,445 | 26.45 | 2020-06-23 |
| 260 | 2020-06-22 | 7,100 | -3,000 | 0.00 | 5,563,539,866 | 164,720 | 23.20 | 2020-06-18 |
| 261 | 2020-06-18 | 10,100 | -2,000 | 0.00 | 5,563,539,866 | 215,635 | 21.35 | 2020-06-16 |
| 262 | 2020-05-25 | 12,100 | -20,000 | 0.00 | 5,450,803,226 | 211,750 | 17.50 | 2020-05-21 |
| 263 | 2020-05-08 | 32,100 | -3,000 | 0.00 | 5,213,544,556 | 542,490 | 16.90 | 2020-05-06 |
| 264 | 2020-05-07 | 35,100 | 20,000 | 0.00 | 5,202,939,413 | 535,626 | 15.26 | 2020-05-05 |
| 265 | 2020-04-23 | 15,100 | 3,000 | 0.00 | 5,149,727,216 | 223,782 | 14.82 | 2020-04-21 |
| 266 | 2020-04-22 | 12,100 | -1,000 | 0.00 | 5,149,727,216 | 188,518 | 15.58 | 2020-04-20 |
| 267 | 2020-04-21 | 13,100 | -1,000 | 0.00 | 5,149,727,216 | 197,024 | 15.04 | 2020-04-17 |
| 268 | 2020-04-14 | 14,100 | -30,000 | 0.00 | 5,128,691,487 | 196,836 | 13.96 | 2020-04-08 |
| 269 | 2020-04-09 | 44,100 | -4,000 | 0.00 | 5,128,691,487 | 585,648 | 13.28 | 2020-04-07 |
| 270 | 2020-04-07 | 48,100 | -16,000 | 0.00 | 5,128,155,272 | 585,858 | 12.18 | 2020-04-03 |
| 271 | 2020-04-03 | 64,100 | -50,000 | 0.00 | 5,128,155,272 | 778,174 | 12.14 | 2020-04-01 |
| 272 | 2020-03-31 | 114,100 | 100,000 | 0.00 | 5,128,155,272 | 1,385,174 | 12.14 | 2020-03-27 |
| 273 | 2020-03-30 | 14,100 | -100,000 | 0.00 | 5,128,125,272 | 176,250 | 12.50 | 2020-03-26 |
| 274 | 2020-03-26 | 114,100 | 100,000 | 0.00 | 5,125,073,487 | 1,382,892 | 12.12 | 2020-03-24 |
| 275 | 2020-03-20 | 14,100 | -40,000 | 0.00 | 5,125,073,487 | 164,406 | 11.66 | 2020-03-18 |
| 276 | 2020-03-17 | 54,100 | 1,000 | 0.00 | 5,125,073,487 | 733,596 | 13.56 | 2020-03-13 |
| 277 | 2020-03-10 | 53,100 | -1,000 | 0.00 | 5,125,073,487 | 810,306 | 15.26 | 2020-03-06 |
| 278 | 2020-03-09 | 54,100 | 40,000 | 0.00 | 5,125,073,487 | 810,418 | 14.98 | 2020-03-05 |
| 279 | 2020-03-06 | 14,100 | 1,000 | 0.00 | 5,125,073,487 | 207,270 | 14.70 | 2020-03-04 |
| 280 | 2020-03-03 | 13,100 | 4,000 | 0.00 | 5,125,073,487 | 197,810 | 15.10 | 2020-02-28 |
| 281 | 2020-02-27 | 9,100 | -30,000 | 0.00 | 5,103,001,867 | 151,242 | 16.62 | 2020-02-25 |
| 282 | 2020-02-26 | 39,100 | -20,000 | 0.00 | 5,102,511,548 | 606,050 | 15.50 | 2020-02-24 |
| 283 | 2020-02-20 | 59,100 | 50,000 | 0.00 | 5,102,511,548 | 897,138 | 15.18 | 2020-02-18 |
| 284 | 2019-05-24 | 9,100 | -2,000 | 0.00 | 5,050,143,891 | 82,537 | 9.070 | 2019-05-22 |
| 285 | 2019-05-08 | 11,100 | 1,000 | 0.00 | 5,049,654,455 | 93,240 | 8.400 | 2019-05-06 |
| 286 | 2019-02-22 | 10,100 | -50,000 | 0.00 | 5,041,056,623 | 80,295 | 7.950 | 2019-02-20 |
| 287 | 2019-02-14 | 60,100 | 50,000 | 0.00 | 5,040,202,015 | 492,820 | 8.200 | 2019-02-12 |
| 288 | 2018-12-12 | 10,100 | -200 | 0.00 | 5,039,440,606 | 75,144 | 7.440 | 2018-12-10 |
| 289 | 2018-08-16 | 10,300 | 1,000 | 0.00 | 4,994,115,512 | 91,464 | 8.880 | 2018-08-14 |
| 290 | 2018-08-14 | 9,300 | -1,000 | 0.00 | 4,994,115,512 | 91,698 | 9.860 | 2018-08-10 |
| 291 | 2018-07-10 | 10,300 | 1,000 | 0.00 | 4,993,774,148 | 95,893 | 9.310 | 2018-07-06 |
| 292 | 2018-06-15 | 9,300 | -1,000 | 0.00 | 4,931,846,734 | 104,904 | 11.28 | 2018-06-13 |
| 293 | 2018-04-19 | 10,300 | 1,000 | 0.00 | 4,930,416,938 | 97,747 | 9.490 | 2018-04-17 |
| 294 | 2018-03-14 | 9,300 | -1,000 | 0.00 | 4,921,482,048 | 106,020 | 11.40 | 2018-03-12 |
| 295 | 2018-02-13 | 10,300 | 1,000 | 0.00 | 4,917,549,659 | 100,425 | 9.750 | 2018-02-09 |
| 296 | 2018-02-09 | 9,300 | -10,000 | 0.00 | 4,917,549,659 | 92,349 | 9.930 | 2018-02-07 |
| 297 | 2018-02-08 | 19,300 | 10,000 | 0.00 | 4,917,549,659 | 195,702 | 10.14 | 2018-02-06 |
| 298 | 2017-11-24 | 9,300 | -100 | 0.00 | 4,669,148,912 | 114,948 | 12.36 | 2017-11-22 |
| 299 | 2017-11-08 | 9,400 | -3,000 | 0.00 | 4,657,173,677 | 132,916 | 14.14 | 2017-11-06 |
| 300 | 2017-11-07 | 12,400 | -1,000 | 0.00 | 4,657,173,677 | 171,864 | 13.86 | 2017-11-03 |
| 301 | 2017-10-11 | 13,400 | -1,000 | 0.00 | 4,651,624,748 | 133,330 | 9.950 | 2017-10-09 |
| 302 | 2017-09-22 | 14,400 | -10,000 | 0.00 | 4,651,624,748 | 128,304 | 8.910 | 2017-09-20 |
| 303 | 2017-08-14 | 24,400 | 10,000 | 0.00 | 4,651,303,077 | 181,292 | 7.430 | 2017-08-10 |
| 304 | 2017-06-20 | 14,400 | -10,000 | 0.00 | 4,649,915,596 | 129,024 | 8.960 | 2017-06-16 |
| 305 | 2017-05-16 | 24,400 | 10,000 | 0.00 | 4,649,716,696 | 204,472 | 8.380 | 2017-05-12 |
| 306 | 2017-04-18 | 14,400 | 1,000 | 0.00 | 4,649,172,034 | 134,784 | 9.360 | 2017-04-12 |
| 307 | 2017-01-11 | 13,400 | -3,000 | 0.00 | 4,279,452,182 | 148,740 | 11.10 | 2017-01-09 |
| 308 | 2016-12-13 | 16,400 | -200 | 0.00 | 4,250,840,901 | 151,536 | 9.240 | 2016-12-09 |
| 309 | 2016-12-02 | 16,600 | -200 | 0.00 | 4,248,602,062 | 174,300 | 10.50 | 2016-11-30 |
| 310 | 2016-11-29 | 16,800 | -400 | 0.00 | 4,244,105,041 | 176,400 | 10.50 | 2016-11-25 |
| 311 | 2016-11-11 | 17,200 | -3,600 | 0.00 | 4,230,731,455 | 178,880 | 10.40 | 2016-11-09 |
| 312 | 2016-11-09 | 20,800 | -3,000 | 0.00 | 4,230,731,455 | 226,720 | 10.90 | 2016-11-07 |
| 313 | 2016-11-04 | 23,800 | -100 | 0.00 | 4,230,731,455 | 245,140 | 10.30 | 2016-11-02 |
| 314 | 2016-11-02 | 23,900 | 800 | 0.00 | 4,230,731,455 | 224,660 | 9.400 | 2016-10-31 |
| 315 | 2016-06-13 | 23,100 | -100 | 0.00 | 4,218,748,146 | 147,840 | 6.400 | 2016-06-08 |
| 316 | 2015-11-16 | 23,200 | -300 | 0.00 | 4,205,632,162 | 204,160 | 8.800 | 2015-11-12 |
| 317 | 2015-04-13 | 23,500 | -200 | 0.00 | 3,592,990,225 | 218,550 | 9.300 | 2015-04-09 |
| 318 | 2014-11-14 | 23,700 | -100 | 0.00 | 3,489,509,123 | 191,970 | 8.100 | 2014-11-12 |
| 319 | 2014-10-30 | 23,800 | -300 | 0.00 | 3,488,318,126 | 190,400 | 8.000 | 2014-10-28 |
| 320 | 2014-06-06 | 24,100 | -50,000 | 0.00 | 3,223,214,077 | 151,830 | 6.300 | 2014-06-04 |
| 321 | 2014-06-05 | 74,100 | 50,000 | 0.00 | 3,223,214,077 | 503,880 | 6.800 | 2014-06-03 |
| 322 | 2014-04-23 | 24,100 | 3,000 | 0.00 | 3,221,464,023 | 147,010 | 6.100 | 2014-04-17 |
| 323 | 2014-01-24 | 21,100 | -3,000 | 0.00 | 3,212,292,605 | 158,250 | 7.500 | 2014-01-22 |
| 324 | 2013-11-01 | 24,100 | -10,000 | 0.00 | 3,210,236,933 | 139,780 | 5.800 | 2013-10-30 |
| 325 | 2013-10-10 | 34,100 | -2,000 | 0.00 | 3,208,898,973 | 204,600 | 6.000 | 2013-10-08 |
| 326 | 2013-09-17 | 36,100 | 2,000 | 0.00 | 3,208,783,820 | 198,550 | 5.500 | 2013-09-13 |
| 327 | 2013-08-23 | 34,100 | 10,000 | 0.00 | 3,208,152,809 | 194,370 | 5.700 | 2013-08-21 |
| 328 | 2013-07-10 | 24,100 | -1,000 | 0.00 | 3,207,563,140 | 154,240 | 6.400 | 2013-07-08 |
| 329 | 2013-03-22 | 25,100 | -20,000 | 0.00 | 3,201,897,537 | 120,480 | 4.800 | 2013-03-20 |
| 330 | 2013-01-18 | 45,100 | -20,000 | 0.00 | 3,201,103,688 | 216,480 | 4.800 | 2013-01-16 |
| 331 | 2013-01-14 | 65,100 | 20,000 | 0.00 | 3,200,013,962 | 325,500 | 5.000 | 2013-01-10 |
| 332 | 2013-01-10 | 45,100 | -5,000 | 0.00 | 3,200,013,962 | 196,185 | 4.350 | 2013-01-08 |
| 333 | 2013-01-09 | 50,100 | 5,000 | 0.00 | 3,200,013,962 | 212,925 | 4.250 | 2013-01-07 |
| 334 | 2012-12-07 | 45,100 | -100 | 0.00 | 3,199,861,762 | 171,380 | 3.800 | 2012-12-05 |
| 335 | 2012-11-19 | 45,200 | -6,700 | 0.00 | 3,199,745,762 | 164,980 | 3.650 | 2012-11-15 |
| 336 | 2012-11-08 | 51,900 | 4,000 | 0.00 | 3,199,745,762 | 184,245 | 3.550 | 2012-11-06 |
| 337 | 2012-06-06 | 47,900 | -100 | 0.00 | 3,197,258,074 | 119,271 | 2.490 | 2012-06-04 |
| 338 | 2011-06-30 | 48,000 | 3,000 | 0.00 | 2,745,499,532 | 292,800 | 6.100 | 2011-06-28 |
| 339 | 2011-05-24 | 45,000 | 1,000 | 0.00 | 2,744,613,026 | 315,000 | 7.000 | 2011-05-20 |
| 340 | 2011-05-19 | 44,000 | 1,400 | 0.00 | 2,740,860,768 | 360,800 | 8.200 | 2011-05-17 |
| 341 | 2011-05-04 | 42,600 | -3,000 | 0.00 | 2,740,860,768 | 298,200 | 7.000 | 2011-04-29 |
| 342 | 2011-02-25 | 45,600 | 3,000 | 0.00 | 2,736,374,359 | 282,720 | 6.200 | 2011-02-23 |
| 343 | 2011-02-14 | 42,600 | -5,000 | 0.00 | 2,735,618,691 | 285,420 | 6.700 | 2011-02-10 |
| 344 | 2010-12-21 | 47,600 | 10,000 | 0.00 | 2,733,406,375 | 276,080 | 5.800 | 2010-12-17 |
| 345 | 2010-12-02 | 37,600 | 10,000 | 0.00 | 2,732,977,040 | 214,320 | 5.700 | 2010-11-30 |
| 346 | 2010-11-11 | 27,600 | 5,000 | 0.00 | 2,579,750,270 | 182,160 | 6.600 | 2010-11-09 |
| 347 | 2010-11-10 | 22,600 | -5,000 | 0.00 | 2,579,750,270 | 149,160 | 6.600 | 2010-11-08 |
| 348 | 2010-11-09 | 27,600 | 5,000 | 0.00 | 2,579,750,270 | 179,400 | 6.500 | 2010-11-05 |
| 349 | 2010-10-25 | 22,600 | -3,000 | 0.00 | 2,579,303,590 | 151,420 | 6.700 | 2010-10-21 |
| 350 | 2010-10-22 | 25,600 | -4,000 | 0.00 | 2,579,303,590 | 163,840 | 6.400 | 2010-10-20 |
| 351 | 2010-10-19 | 29,600 | -3,000 | 0.00 | 2,579,303,590 | 168,720 | 5.700 | 2010-10-15 |
| 352 | 2010-10-08 | 32,600 | -10,000 | 0.00 | 2,579,303,590 | 189,080 | 5.800 | 2010-10-06 |
| 353 | 2010-09-06 | 42,600 | 3,000 | 0.00 | 2,578,820,101 | 210,870 | 4.950 | 2010-09-02 |
| 354 | 2010-08-20 | 39,600 | -5,000 | 0.00 | 2,578,241,257 | 209,880 | 5.300 | 2010-08-18 |
| 355 | 2010-07-14 | 44,600 | 4,000 | 0.00 | 2,427,147,817 | 240,840 | 5.400 | 2010-07-12 |
| 356 | 2010-07-13 | 40,600 | 5,000 | 0.00 | 2,427,147,817 | 219,240 | 5.400 | 2010-07-09 |
| 357 | 2010-06-29 | 35,600 | 3,000 | 0.00 | 2,248,011,827 | 224,280 | 6.300 | 2010-06-25 |
| 358 | 2010-06-10 | 32,600 | 10,000 | 0.00 | 2,247,146,005 | 211,900 | 6.500 | 2010-06-08 |
| 359 | 2010-06-07 | 22,600 | -30,000 | 0.00 | 2,246,705,206 | 146,900 | 6.500 | 2010-06-03 |
| 360 | 2010-06-04 | 52,600 | 10,000 | 0.00 | 2,246,705,206 | 336,640 | 6.400 | 2010-06-02 |
| 361 | 2010-05-31 | 42,600 | 10,000 | 0.00 | 2,246,705,206 | 272,640 | 6.400 | 2010-05-27 |
| 362 | 2010-05-28 | 32,600 | -2,000 | 0.00 | 2,246,704,806 | 195,600 | 6.000 | 2010-05-26 |
| 363 | 2010-05-26 | 34,600 | 10,000 | 0.00 | 2,246,704,806 | 204,140 | 5.900 | 2010-05-24 |
| 364 | 2010-05-25 | 24,600 | 2,000 | 0.00 | 2,246,704,806 | 137,760 | 5.600 | 2010-05-20 |
| 365 | 2010-04-13 | 22,600 | -100 | 0.00 | 2,242,089,581 | 223,740 | 9.900 | 2010-04-09 |
| 366 | 2010-04-12 | 22,700 | 300 | 0.00 | 2,242,089,581 | 229,270 | 10.10 | 2010-04-08 |
| 367 | 2010-03-31 | 22,400 | -3,000 | 0.00 | 2,242,089,581 | 212,800 | 9.500 | 2010-03-29 |
| 368 | 2010-03-11 | 25,400 | -400 | 0.00 | 2,241,101,782 | 205,740 | 8.100 | 2010-03-09 |
| 369 | 2010-02-25 | 25,800 | -4,300 | 0.00 | 2,238,942,729 | 198,660 | 7.700 | 2010-02-23 |
| 370 | 2010-02-24 | 30,100 | -10,000 | 0.00 | 2,238,942,729 | 231,770 | 7.700 | 2010-02-22 |
| 371 | 2010-02-05 | 40,100 | -2,000 | 0.00 | 2,238,942,729 | 272,680 | 6.800 | 2010-02-03 |
| 372 | 2010-02-04 | 42,100 | -20,000 | 0.00 | 2,238,942,729 | 273,650 | 6.500 | 2010-02-02 |
| 373 | 2010-01-19 | 62,100 | -5,000 | 0.00 | 2,237,588,660 | 447,120 | 7.200 | 2010-01-15 |
| 374 | 2010-01-07 | 67,100 | 3,000 | 0.00 | 2,237,588,660 | 382,470 | 5.700 | 2010-01-05 |
| 375 | 2009-11-13 | 64,100 | 11,200 | 0.00 | 2,236,866,523 | 423,060 | 6.600 | 2009-11-11 |
| 376 | 2009-11-04 | 52,900 | -3,000 | 0.00 | 2,236,866,523 | 206,310 | 3.900 | 2009-11-02 |
| 377 | 2009-09-18 | 55,900 | 3,000 | 0.00 | 2,235,703,346 | 220,805 | 3.950 | 2009-09-16 |
| 378 | 2009-05-13 | 52,900 | -30,000 | 0.00 | 2,235,110,449 | 169,280 | 3.200 | 2009-05-11 |
| 379 | 2009-05-08 | 82,900 | 10,000 | 0.00 | 2,235,110,449 | 273,570 | 3.300 | 2009-05-06 |
| 380 | 2009-05-06 | 72,900 | 20,000 | 0.00 | 2,235,110,449 | 233,280 | 3.200 | 2009-05-04 |
| 381 | 2009-03-13 | 52,900 | -100 | 0.00 | 2,234,795,447 | 132,250 | 2.500 | 2009-03-11 |
| 382 | 2008-09-12 | 53,000 | -700 | 0.00 | 1,861,206,386 | 190,800 | 3.600 | 2008-09-10 |
| 383 | 2008-08-15 | 53,700 | -300 | 0.00 | 1,860,649,250 | 185,265 | 3.450 | 2008-08-13 |
| 384 | 2008-08-07 | 54,000 | -20,000 | 0.00 | 1,860,649,250 | 226,800 | 4.200 | 2008-08-04 |
| 385 | 2008-08-04 | 74,000 | 300 | 0.00 | 1,860,649,250 | 310,800 | 4.200 | 2008-07-31 |
| 386 | 2008-06-03 | 73,700 | 10,000 | 0.00 | 1,858,841,357 | 353,760 | 4.800 | 2008-05-30 |
| 387 | 2008-05-14 | 63,700 | -3,500 | 0.00 | 1,858,749,283 | 375,830 | 5.900 | 2008-05-09 |
| 388 | 2008-05-13 | 67,200 | 20,000 | 0.00 | 1,858,749,283 | 403,200 | 6.000 | 2008-05-08 |
| 389 | 2008-05-07 | 47,200 | -20,000 | 0.00 | 1,858,749,283 | 316,240 | 6.700 | 2008-05-05 |
| 390 | 2008-04-29 | 67,200 | 20,000 | 0.00 | 1,858,399,447 | 396,480 | 5.900 | 2008-04-25 |
| 391 | 2008-04-25 | 47,200 | -20,000 | 0.00 | 1,858,399,447 | 287,920 | 6.100 | 2008-04-23 |
| 392 | 2008-04-18 | 67,200 | 20,000 | 0.00 | 1,858,399,447 | 376,320 | 5.600 | 2008-04-16 |
| 393 | 2008-01-22 | 47,200 | -200 | 0.00 | 1,855,891,971 | 330,400 | 7.000 | 2008-01-18 |
| 394 | 2008-01-21 | 47,400 | -6,700 | 0.00 | 1,855,891,971 | 331,800 | 7.000 | 2008-01-17 |
| 395 | 2007-12-21 | 54,100 | 7,000 | 0.00 | 1,855,352,266 | 389,520 | 7.200 | 2007-12-19 |
| 396 | 2007-12-10 | 47,100 | -5,000 | 0.00 | 1,855,352,266 | 357,960 | 7.600 | 2007-12-06 |
| 397 | 2007-12-07 | 52,100 | 5,000 | 0.00 | 1,855,352,266 | 395,960 | 7.600 | 2007-12-05 |
| 398 | 2007-11-28 | 47,100 | 3,000 | 0.00 | 1,854,698,249 | 353,250 | 7.500 | 2007-11-26 |
| 399 | 2007-10-31 | 44,100 | -500 | 0.00 | 1,854,698,249 | 396,900 | 9.000 | 2007-10-29 |
| 400 | 2007-10-24 | 44,600 | 500 | 0.00 | 1,853,698,106 | 423,700 | 9.500 | 2007-10-22 |
| 401 | 2007-08-27 | 44,100 | 3,000 | 0.00 | 1,851,553,198 | 379,260 | 8.600 | 2007-08-23 |
| 402 | 2007-08-15 | 41,100 | -500 | 0.00 | 1,851,553,198 | 369,900 | 9.000 | 2007-08-13 |
| 403 | 2007-08-08 | 41,600 | -1,800 | 0.00 | 1,851,553,198 | 391,040 | 9.400 | 2007-08-06 |
| 404 | 2007-08-07 | 43,400 | 500 | 0.00 | 1,851,553,198 | 420,980 | 9.700 | 2007-08-03 |
Copyright & disclaimer, Privacy policy