SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00981  2004-03-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ENLIGHTEN SECURITIES LIMITED 名匯證券有限公司

CCASSID: B01633

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 73.25 2025-11-12
2 2025-11-13 72.65 2025-11-11
3 2025-11-12 74.70 2025-11-10
4 2025-03-03 0 -2,000 0.00 7,979,775,515 0 57.80 2025-02-27
5 2025-02-17 2,000 -300 0.00 7,979,539,804 92,000 46.00 2025-02-13
6 2025-02-14 2,300 -16,500 0.00 7,978,206,900 110,285 47.95 2025-02-12
7 2025-02-13 18,800 300 0.00 7,978,206,900 851,640 45.30 2025-02-11
8 2025-02-12 18,500 -500 0.00 7,978,206,900 884,300 47.80 2025-02-10
9 2025-02-11 19,000 500 0.00 7,978,206,900 886,350 46.65 2025-02-07
10 2025-02-06 18,500 -1,000 0.00 7,978,206,900 840,825 45.45 2025-02-04
11 2025-02-05 19,500 -500 0.00 7,978,206,900 817,050 41.90 2025-02-03
12 2025-02-04 20,000 500 0.00 7,978,206,900 763,000 38.15 2025-01-27
13 2025-01-27 19,500 -52,000 0.00 7,976,645,758 761,475 39.05 2025-01-23
14 2025-01-24 71,500 -100 0.00 7,976,645,758 3,010,150 42.10 2025-01-22
15 2025-01-23 71,600 -4,000 0.00 7,976,645,758 3,000,040 41.90 2025-01-21
16 2025-01-21 75,600 -100 0.00 7,976,645,758 2,982,420 39.45 2025-01-17
17 2025-01-17 75,700 -5,000 0.00 7,976,645,758 2,816,040 37.20 2025-01-15
18 2025-01-16 80,700 -200 0.00 7,976,645,758 2,832,570 35.10 2025-01-14
19 2025-01-15 80,900 500 0.00 7,976,645,758 2,778,915 34.35 2025-01-13
20 2025-01-14 80,400 -9,500 0.00 7,976,645,758 2,600,940 32.35 2025-01-10
21 2025-01-13 89,900 -1,500 0.00 7,976,645,758 2,827,355 31.45 2025-01-09
22 2025-01-03 91,400 3,500 0.00 7,976,149,966 2,979,640 32.60 2024-12-30
23 2024-12-30 87,900 -500 0.00 7,975,539,838 2,557,890 29.10 2024-12-23
24 2024-12-11 88,400 -500 0.00 7,975,539,838 2,435,420 27.55 2024-12-09
25 2024-12-03 88,900 -1,500 0.00 7,975,467,975 2,311,400 26.00 2024-11-29
26 2024-11-26 90,400 1,500 0.00 7,974,611,743 2,264,520 25.05 2024-11-22
27 2024-11-08 88,900 500 0.00 7,974,611,743 2,391,410 26.90 2024-11-06
28 2024-11-04 88,400 -500 0.00 7,974,611,743 2,391,220 27.05 2024-10-31
29 2024-11-01 88,900 500 0.00 7,974,611,743 2,364,740 26.60 2024-10-30
30 2024-10-24 88,400 -2,000 0.00 7,974,482,337 2,625,480 29.70 2024-10-22
31 2024-10-23 90,400 2,500 0.00 7,974,482,337 2,675,840 29.60 2024-10-21
32 2024-10-22 87,900 -2,000 0.00 7,974,482,337 2,658,975 30.25 2024-10-18
33 2024-10-17 89,900 -3,500 0.00 7,971,628,604 2,350,885 26.15 2024-10-15
34 2024-10-15 93,400 3,500 0.00 7,971,628,604 2,381,700 25.50 2024-10-10
35 2024-10-10 89,900 3,500 0.00 7,971,628,604 2,445,280 27.20 2024-10-08
36 2024-10-09 86,400 1,000 0.00 7,971,628,604 2,877,120 33.30 2024-10-07
37 2024-10-08 85,400 -3,000 0.00 7,971,628,604 2,335,690 27.35 2024-10-04
38 2024-10-07 88,400 1,000 0.00 7,971,628,604 1,869,660 21.15 2024-10-03
39 2024-10-03 87,400 -4,500 0.00 7,971,628,604 1,822,290 20.85 2024-09-30
40 2024-09-27 91,900 4,000 0.00 7,971,379,988 1,573,328 17.12 2024-09-25
41 2024-07-22 87,900 -1,000 0.00 7,956,329,832 1,520,670 17.30 2024-07-18
42 2024-07-19 88,900 1,000 0.00 7,956,329,832 1,525,524 17.16 2024-07-17
43 2024-07-05 87,900 -1,000 0.00 7,956,329,832 1,541,766 17.54 2024-07-03
44 2024-06-27 88,900 1,000 0.00 7,956,184,726 1,529,080 17.20 2024-06-25
45 2024-06-20 87,900 -57,000 0.00 7,956,184,726 1,640,214 18.66 2024-06-18
46 2024-06-19 144,900 -500 0.00 7,956,184,726 2,619,792 18.08 2024-06-17
47 2024-06-18 145,400 500 0.00 7,956,083,349 2,561,948 17.62 2024-06-14
48 2024-06-17 144,900 -1,000 0.00 7,956,083,349 2,622,690 18.10 2024-06-13
49 2024-06-14 145,900 -500 0.00 7,956,083,349 2,605,774 17.86 2024-06-12
50 2024-06-12 146,400 1,500 0.00 7,956,083,349 2,690,832 18.38 2024-06-07
51 2024-06-11 144,900 500 0.00 7,956,083,349 2,616,894 18.06 2024-06-06
52 2024-06-03 144,400 -1,000 0.00 7,956,083,349 2,431,696 16.84 2024-05-30
53 2024-05-30 145,400 1,000 0.00 7,956,073,429 2,367,112 16.28 2024-05-28
54 2024-05-27 144,400 1,000 0.00 7,954,575,889 2,252,640 15.60 2024-05-23
55 2024-05-17 143,400 -1,000 0.00 7,954,575,889 2,337,420 16.30 2024-05-14
56 2024-05-16 144,400 -1,000 0.00 7,954,575,889 2,368,160 16.40 2024-05-13
57 2024-05-14 145,400 2,000 0.00 7,954,575,889 2,364,204 16.26 2024-05-10
58 2024-05-10 143,400 -4,000 0.00 7,954,575,889 2,194,020 15.30 2024-05-08
59 2024-05-09 147,400 -1,000 0.00 7,954,575,889 2,320,076 15.74 2024-05-07
60 2024-05-08 148,400 1,000 0.00 7,954,575,889 2,374,400 16.00 2024-05-06
61 2024-05-06 147,400 1,000 0.00 7,954,575,889 2,334,816 15.84 2024-05-02
62 2024-05-02 146,400 1,000 0.00 7,954,575,889 2,301,408 15.72 2024-04-29
63 2024-04-29 145,400 -1,000 0.00 7,954,575,889 2,195,540 15.10 2024-04-25
64 2024-04-26 146,400 1,000 0.00 7,954,575,889 2,175,504 14.86 2024-04-24
65 2024-04-16 145,400 -1,000 0.00 7,952,091,725 2,061,772 14.18 2024-04-12
66 2024-04-10 146,400 -1,000 0.00 7,952,091,725 2,125,728 14.52 2024-04-08
67 2024-04-08 147,400 2,000 0.00 7,952,091,725 2,234,584 15.16 2024-04-03
68 2024-04-03 145,400 -1,000 0.00 7,952,091,725 2,204,264 15.16 2024-03-28
69 2024-04-02 146,400 1,000 0.00 7,948,722,724 2,184,288 14.92 2024-03-27
70 2024-03-27 145,400 2,000 0.00 7,948,722,724 2,253,700 15.50 2024-03-25
71 2024-03-26 143,400 -4,000 0.00 7,946,848,934 2,265,720 15.80 2024-03-22
72 2024-03-15 147,400 1,000 0.00 7,946,848,934 2,532,332 17.18 2024-03-13
73 2024-03-11 146,400 -2,000 0.00 7,946,848,934 2,400,960 16.40 2024-03-07
74 2024-03-06 148,400 500 0.00 7,946,848,934 2,510,928 16.92 2024-03-04
75 2024-03-05 147,900 1,500 0.00 7,946,848,934 2,520,216 17.04 2024-03-01
76 2024-03-01 146,400 1,500 0.00 7,946,848,934 2,318,976 15.84 2024-02-28
77 2024-02-29 144,900 -1,500 0.00 7,946,848,934 2,408,238 16.62 2024-02-27
78 2024-02-27 146,400 1,000 0.00 7,946,817,987 2,193,072 14.98 2024-02-23
79 2024-01-31 145,400 -1,000 0.00 7,946,657,690 2,239,160 15.40 2024-01-29
80 2024-01-30 146,400 1,000 0.00 7,946,610,590 2,277,984 15.56 2024-01-26
81 2024-01-18 145,400 -1,000 0.00 7,946,610,590 2,436,904 16.76 2024-01-16
82 2024-01-17 146,400 1,000 0.00 7,946,610,590 2,497,584 17.06 2024-01-15
83 2024-01-12 145,400 57,000 0.00 7,946,610,590 2,503,788 17.22 2024-01-10
84 2024-01-09 88,400 -1,000 0.00 7,946,610,590 1,631,864 18.46 2024-01-05
85 2024-01-04 89,400 500 0.00 7,946,555,760 1,734,360 19.40 2024-01-02
86 2024-01-03 88,900 500 0.00 7,946,555,760 1,765,554 19.86 2023-12-29
87 2024-01-02 88,400 1,000 0.00 7,946,555,760 1,785,680 20.20 2023-12-28
88 2023-12-29 87,400 1,000 0.00 7,946,555,760 1,725,276 19.74 2023-12-27
89 2023-12-21 86,400 -1,000 0.00 7,946,542,350 1,766,880 20.45 2023-12-19
90 2023-12-20 87,400 1,000 0.00 7,946,542,350 1,778,590 20.35 2023-12-18
91 2023-12-19 86,400 -3,500 0.00 7,946,542,350 1,779,840 20.60 2023-12-15
92 2023-12-07 89,900 -500 0.00 7,946,542,350 1,865,425 20.75 2023-12-05
93 2023-12-04 90,400 500 0.00 7,946,542,350 2,002,360 22.15 2023-11-30
94 2023-12-01 89,900 2,500 0.00 7,946,542,350 2,031,740 22.60 2023-11-29
95 2023-11-27 87,400 500 0.00 7,945,885,729 1,905,320 21.80 2023-11-23
96 2023-11-24 86,900 1,000 0.00 7,945,885,729 1,864,005 21.45 2023-11-22
97 2023-11-22 85,900 -1,500 0.00 7,945,885,729 1,924,160 22.40 2023-11-20
98 2023-11-21 87,400 1,500 0.00 7,945,885,729 1,887,840 21.60 2023-11-17
99 2023-11-20 85,900 -4,000 0.00 7,945,885,729 1,876,915 21.85 2023-11-16
100 2023-11-07 89,900 -1,000 0.00 7,945,885,729 2,202,550 24.50 2023-11-03
101 2023-11-06 90,900 -500 0.00 7,945,885,729 2,167,965 23.85 2023-11-02
102 2023-11-03 91,400 500 0.00 7,945,885,729 2,193,600 24.00 2023-11-01
103 2023-11-02 90,900 5,000 0.00 7,945,885,729 2,117,970 23.30 2023-10-31
104 2023-11-01 85,900 -1,000 0.00 7,945,885,729 2,074,485 24.15 2023-10-30
105 2023-10-31 86,900 -500 0.00 7,945,885,729 1,976,975 22.75 2023-10-27
106 2023-10-27 87,400 -500 0.00 7,945,718,692 1,887,840 21.60 2023-10-25
107 2023-10-25 87,900 -1,000 0.00 7,945,513,553 1,850,295 21.05 2023-10-20
108 2023-10-24 88,900 1,000 0.00 7,945,513,553 1,862,455 20.95 2023-10-19
109 2023-10-19 87,900 -1,500 0.00 7,945,513,553 1,806,345 20.55 2023-10-17
110 2023-10-18 89,400 1,500 0.00 7,945,513,553 1,801,410 20.15 2023-10-16
111 2023-10-17 87,900 1,000 0.00 7,945,513,553 1,819,530 20.70 2023-10-13
112 2023-10-16 86,900 1,000 0.00 7,945,513,553 1,824,900 21.00 2023-10-12
113 2023-10-13 85,900 -3,000 0.00 7,945,513,553 1,803,900 21.00 2023-10-11
114 2023-09-27 88,900 -1,000 0.00 7,945,498,567 1,760,220 19.80 2023-09-25
115 2023-09-26 89,900 -1,000 0.00 7,944,125,447 1,754,848 19.52 2023-09-22
116 2023-09-25 90,900 1,000 0.00 7,944,125,447 1,734,372 19.08 2023-09-21
117 2023-09-20 89,900 -1,000 0.00 7,944,125,447 1,697,312 18.88 2023-09-18
118 2023-09-19 90,900 1,000 0.00 7,944,125,447 1,808,910 19.90 2023-09-15
119 2023-09-18 89,900 -5,000 0.00 7,944,125,447 1,781,818 19.82 2023-09-14
120 2023-09-14 94,900 4,000 0.00 7,944,125,447 1,880,918 19.82 2023-09-12
121 2023-09-13 90,900 -1,000 0.00 7,944,125,447 1,822,545 20.05 2023-09-11
122 2023-09-12 91,900 1,000 0.00 7,944,125,447 1,821,458 19.82 2023-09-07
123 2023-09-11 90,900 2,000 0.00 7,944,125,447 1,949,805 21.45 2023-09-06
124 2023-09-07 88,900 -2,000 0.00 7,943,157,943 1,862,455 20.95 2023-09-05
125 2023-09-05 90,900 -1,000 0.00 7,943,157,943 1,790,730 19.70 2023-08-31
126 2023-09-04 91,900 1,000 0.00 7,943,157,943 1,766,318 19.22 2023-08-30
127 2023-08-31 90,900 -500 0.00 7,943,157,943 1,734,372 19.08 2023-08-29
128 2023-08-30 91,400 500 0.00 7,926,750,491 1,626,920 17.80 2023-08-28
129 2023-08-07 90,900 -1,000 0.00 7,926,079,000 1,708,920 18.80 2023-08-03
130 2023-08-03 91,900 -1,000 0.00 7,926,079,000 1,769,994 19.26 2023-08-01
131 2023-08-02 92,900 -1,000 0.00 7,926,079,000 1,828,272 19.68 2023-07-31
132 2023-08-01 93,900 4,000 0.00 7,926,079,000 1,842,318 19.62 2023-07-28
133 2023-07-27 89,900 -1,000 0.00 7,925,936,550 1,700,908 18.92 2023-07-25
134 2023-07-26 90,900 1,000 0.00 7,925,936,550 1,679,832 18.48 2023-07-24
135 2023-07-24 89,900 -500 0.00 7,925,936,550 1,731,474 19.26 2023-07-20
136 2023-07-20 90,400 1,000 0.00 7,925,936,550 1,773,648 19.62 2023-07-18
137 2023-07-19 89,400 -500 0.00 7,925,936,550 1,801,410 20.15 2023-07-14
138 2023-07-18 89,900 -500 0.00 7,925,936,550 1,785,414 19.86 2023-07-13
139 2023-07-14 90,400 500 0.00 7,925,936,550 1,771,840 19.60 2023-07-12
140 2023-07-05 89,900 1,000 0.00 7,925,936,550 1,851,940 20.60 2023-07-03
141 2023-06-29 88,900 -500 0.00 7,925,101,274 1,840,230 20.70 2023-06-27
142 2023-06-28 89,400 1,500 0.00 7,925,101,274 1,780,848 19.92 2023-06-26
143 2023-06-20 87,900 1,000 0.00 7,925,101,274 1,982,145 22.55 2023-06-16
144 2023-06-19 86,900 1,000 0.00 7,925,101,274 1,976,975 22.75 2023-06-15
145 2023-06-14 85,900 -1,000 0.00 7,925,101,274 1,846,850 21.50 2023-06-12
146 2023-06-12 86,900 1,000 0.00 7,925,101,274 1,850,970 21.30 2023-06-08
147 2023-06-09 85,900 -1,000 0.00 7,925,101,274 1,864,030 21.70 2023-06-07
148 2023-06-08 86,900 -500 0.00 7,925,101,274 1,842,280 21.20 2023-06-06
149 2023-06-07 87,400 -500 0.00 7,925,101,274 1,852,880 21.20 2023-06-05
150 2023-06-02 87,900 -1,000 0.00 7,925,101,274 1,784,370 20.30 2023-05-31
151 2023-05-25 88,900 1,000 0.00 7,924,980,681 1,751,330 19.70 2023-05-23
152 2023-05-24 87,900 -1,500 0.00 7,924,980,681 1,850,295 21.05 2023-05-22
153 2023-05-23 89,400 -500 0.00 7,924,980,681 1,859,520 20.80 2023-05-19
154 2023-05-22 89,900 1,000 0.00 7,924,980,681 1,887,900 21.00 2023-05-18
155 2023-05-18 88,900 -1,000 0.00 7,924,980,681 1,813,560 20.40 2023-05-16
156 2023-05-11 89,900 1,000 0.00 7,924,137,996 1,731,474 19.26 2023-05-09
157 2023-05-09 88,900 1,000 0.00 7,924,137,996 1,862,455 20.95 2023-05-05
158 2023-04-27 87,900 2,000 0.00 7,923,861,324 1,907,430 21.70 2023-04-25
159 2023-04-26 85,900 500 0.00 7,923,861,324 1,975,700 23.00 2023-04-24
160 2023-04-25 85,400 1,000 0.00 7,923,861,324 1,985,550 23.25 2023-04-21
161 2023-04-24 84,400 -11,000 0.00 7,923,861,324 2,160,640 25.60 2023-04-20
162 2023-04-21 95,400 -6,000 0.00 7,923,861,324 2,299,140 24.10 2023-04-19
163 2023-04-20 101,400 6,500 0.00 7,923,861,324 2,403,180 23.70 2023-04-18
164 2023-04-18 94,900 -20,000 0.00 7,920,869,926 2,268,110 23.90 2023-04-14
165 2023-04-14 114,900 -10,500 0.00 7,920,869,926 2,648,445 23.05 2023-04-12
166 2023-04-13 125,400 1,500 0.00 7,920,869,926 2,733,720 21.80 2023-04-11
167 2023-04-12 123,900 50,000 0.00 7,920,869,926 2,781,555 22.45 2023-04-06
168 2023-04-11 73,900 -1,000 0.00 7,920,869,926 1,540,815 20.85 2023-04-04
169 2023-04-06 74,900 1,000 0.00 7,920,869,926 1,498,000 20.00 2023-04-03
170 2023-03-31 73,900 -1,000 0.00 7,918,297,542 1,319,854 17.86 2023-03-29
171 2023-03-28 74,900 1,000 0.00 7,913,210,823 1,343,706 17.94 2023-03-24
172 2023-03-17 73,900 -1,000 0.00 7,913,210,823 1,294,728 17.52 2023-03-15
173 2023-03-16 74,900 1,000 0.00 7,913,210,823 1,289,778 17.22 2023-03-14
174 2023-02-02 73,900 -1,000 0.00 7,912,874,006 1,274,036 17.24 2023-01-31
175 2023-02-01 74,900 1,000 0.00 7,912,874,006 1,303,260 17.40 2023-01-30
176 2022-12-07 73,900 -1,000 0.00 7,912,544,864 1,191,268 16.12 2022-12-05
177 2022-12-06 74,900 1,000 0.00 7,912,544,864 1,180,424 15.76 2022-12-02
178 2022-10-18 73,900 -1,500 0.00 7,921,398,667 1,132,148 15.32 2022-10-14
179 2022-10-13 75,400 1,500 0.00 7,921,398,667 1,188,304 15.76 2022-10-11
180 2022-10-05 73,900 -5,000 0.00 7,921,398,667 1,182,400 16.00 2022-09-30
181 2022-08-19 78,900 -2,000 0.00 7,901,999,727 1,265,556 16.04 2022-08-17
182 2022-08-18 80,900 2,000 0.00 7,901,999,727 1,283,074 15.86 2022-08-16
183 2022-07-05 78,900 -2,000 0.00 7,901,936,207 1,434,402 18.18 2022-06-30
184 2022-07-04 80,900 2,000 0.00 7,901,936,207 1,495,032 18.48 2022-06-29
185 2022-06-16 78,900 -5,000 0.00 7,910,002,828 1,454,916 18.44 2022-06-14
186 2022-06-15 83,900 5,000 0.00 7,910,002,828 1,582,354 18.86 2022-06-13
187 2022-05-19 78,900 -2,000 0.00 7,909,368,891 1,257,666 15.94 2022-05-17
188 2022-05-18 80,900 -1,000 0.00 7,908,417,286 1,265,276 15.64 2022-05-16
189 2022-05-17 81,900 3,000 0.00 7,908,417,286 1,308,762 15.98 2022-05-13
190 2022-05-10 78,900 -17,000 0.00 7,908,417,286 1,270,290 16.10 2022-05-05
191 2022-05-05 95,900 5,000 0.00 7,908,417,286 1,576,596 16.44 2022-05-03
192 2022-05-03 90,900 -1,000 0.00 7,908,417,286 1,414,404 15.56 2022-04-28
193 2022-04-28 91,900 1,000 0.00 7,908,404,286 1,371,148 14.92 2022-04-26
194 2022-04-04 90,900 2,000 0.00 7,906,564,118 1,558,026 17.14 2022-03-31
195 2022-03-28 88,900 5,000 0.00 7,904,051,314 1,568,196 17.64 2022-03-24
196 2022-03-25 83,900 5,000 0.00 7,904,051,314 1,521,946 18.14 2022-03-23
197 2022-03-21 78,900 -5,000 0.00 7,904,051,314 1,346,034 17.06 2022-03-17
198 2022-03-18 83,900 5,000 0.00 7,904,051,314 1,384,350 16.50 2022-03-16
199 2022-03-14 78,900 -1,000 0.00 7,904,051,314 1,426,512 18.08 2022-03-10
200 2021-12-15 79,900 -7,000 0.00 7,903,730,355 1,665,915 20.85 2021-12-13
201 2021-12-14 86,900 -2,000 0.00 7,903,730,355 1,820,555 20.95 2021-12-10
202 2021-12-13 88,900 5,000 0.00 7,903,730,355 1,875,790 21.10 2021-12-09
203 2021-12-10 83,900 -2,000 0.00 7,903,730,355 1,749,315 20.85 2021-12-08
204 2021-12-09 85,900 6,000 0.00 7,903,730,355 1,808,195 21.05 2021-12-07
205 2021-12-07 79,900 -1,000 0.00 7,903,730,355 1,733,830 21.70 2021-12-03
206 2021-12-02 80,900 -3,000 0.00 7,903,730,355 1,735,305 21.45 2021-11-30
207 2021-12-01 83,900 -10,000 0.00 7,903,730,355 1,791,265 21.35 2021-11-29
208 2021-11-30 93,900 10,000 0.00 7,903,730,355 2,004,765 21.35 2021-11-26
209 2021-11-29 83,900 -7,000 0.00 7,903,717,555 1,833,215 21.85 2021-11-25
210 2021-11-26 90,900 6,000 0.00 7,903,529,104 1,981,620 21.80 2021-11-24
211 2021-11-25 84,900 -16,000 0.00 7,903,529,104 1,876,290 22.10 2021-11-23
212 2021-11-23 100,900 6,000 0.00 7,903,529,104 2,239,980 22.20 2021-11-19
213 2021-11-22 94,900 14,000 0.00 7,903,529,104 2,121,015 22.35 2021-11-18
214 2021-11-19 80,900 -25,000 0.00 7,903,529,104 1,828,340 22.60 2021-11-17
215 2021-11-18 105,900 4,000 0.00 7,903,529,104 2,345,685 22.15 2021-11-16
216 2021-11-17 101,900 -2,000 0.00 7,903,529,104 2,277,465 22.35 2021-11-15
217 2021-11-16 103,900 20,000 0.00 7,903,529,104 2,348,140 22.60 2021-11-12
218 2021-11-15 83,900 12,000 0.00 7,903,529,104 1,971,650 23.50 2021-11-11
219 2021-11-05 71,900 -21,000 0.00 7,903,529,104 1,646,510 22.90 2021-11-03
220 2021-11-04 92,900 -4,000 0.00 7,903,529,104 2,053,090 22.10 2021-11-02
221 2021-11-02 96,900 -10,000 0.00 7,903,529,104 2,131,800 22.00 2021-10-29
222 2021-10-29 106,900 10,000 0.00 7,903,528,104 2,373,180 22.20 2021-10-27
223 2021-10-28 96,900 4,000 0.00 7,903,528,104 2,219,010 22.90 2021-10-26
224 2021-10-27 92,900 -3,000 0.00 7,903,435,792 2,122,765 22.85 2021-10-25
225 2021-10-26 95,900 21,000 0.00 7,903,435,792 2,220,085 23.15 2021-10-22
226 2021-10-21 74,900 -2,000 0.00 7,903,435,792 1,681,505 22.45 2021-10-19
227 2021-10-20 76,900 -10,000 0.00 7,903,435,792 1,687,955 21.95 2021-10-18
228 2021-10-19 86,900 13,000 0.00 7,903,435,792 1,877,040 21.60 2021-10-15
229 2021-10-18 73,900 2,000 0.00 7,903,435,792 1,596,240 21.60 2021-10-12
230 2021-10-15 71,900 -2,000 0.00 7,903,435,792 1,578,205 21.95 2021-10-11
231 2021-10-12 73,900 -1,000 0.00 7,903,435,792 1,603,630 21.70 2021-10-08
232 2021-10-11 74,900 3,000 0.00 7,903,435,792 1,640,310 21.90 2021-10-07
233 2021-10-08 71,900 -10,000 0.00 7,903,435,792 1,553,040 21.60 2021-10-06
234 2021-10-05 81,900 10,000 0.00 7,903,435,792 1,805,895 22.05 2021-09-30
235 2021-09-30 71,900 -6,000 0.00 7,903,435,792 1,581,800 22.00 2021-09-28
236 2021-09-29 77,900 -10,000 0.00 7,903,435,792 1,706,010 21.90 2021-09-27
237 2021-09-28 87,900 -20,000 0.00 7,903,355,872 1,929,405 21.95 2021-09-24
238 2021-09-27 107,900 14,000 0.00 7,903,355,872 2,357,615 21.85 2021-09-23
239 2021-09-24 93,900 6,000 0.00 7,903,355,872 2,070,495 22.05 2021-09-21
240 2021-09-16 87,900 -50,000 0.00 7,903,355,872 2,017,305 22.95 2021-09-14
241 2021-09-15 137,900 -6,000 0.00 7,902,869,220 3,206,175 23.25 2021-09-13
242 2021-09-14 143,900 32,000 0.00 7,902,869,220 3,396,040 23.60 2021-09-10
243 2021-09-10 111,900 20,000 0.00 7,902,869,220 2,601,675 23.25 2021-09-08
244 2021-09-09 91,900 -18,000 0.00 7,902,869,220 2,187,220 23.80 2021-09-07
245 2021-09-08 109,900 -19,500 0.00 7,902,869,220 2,632,105 23.95 2021-09-06
246 2021-09-07 129,400 13,500 0.00 7,902,869,220 3,112,070 24.05 2021-09-03
247 2021-09-06 115,900 -1,000 0.00 7,902,869,220 2,775,805 23.95 2021-09-02
248 2021-09-03 116,900 -12,000 0.00 7,902,869,220 2,799,755 23.95 2021-09-01
249 2021-09-02 128,900 -21,000 0.00 7,902,869,220 3,067,820 23.80 2021-08-31
250 2021-08-31 149,900 -1,000 0.00 7,902,869,220 3,635,075 24.25 2021-08-27
251 2021-08-26 150,900 10,000 0.00 7,901,756,933 3,629,145 24.05 2021-08-24
252 2021-08-25 140,900 -30,000 0.00 7,901,756,933 3,332,285 23.65 2021-08-23
253 2021-08-24 170,900 20,000 0.00 7,901,756,933 3,956,335 23.15 2021-08-20
254 2021-08-23 150,900 8,000 0.00 7,901,756,933 3,531,060 23.40 2021-08-19
255 2021-08-20 142,900 2,000 0.00 7,901,756,933 3,372,440 23.60 2021-08-18
256 2021-08-18 140,900 -39,000 0.00 7,901,756,933 3,388,645 24.05 2021-08-16
257 2021-08-17 179,900 93,000 0.00 7,901,756,933 4,416,545 24.55 2021-08-13
258 2021-08-16 86,900 -33,000 0.00 7,901,756,933 2,220,295 25.55 2021-08-12
259 2021-08-13 119,900 10,000 0.00 7,901,756,933 3,057,450 25.50 2021-08-11
260 2021-08-12 109,900 54,500 0.00 7,901,756,933 2,862,895 26.05 2021-08-10
261 2021-08-11 55,400 3,500 0.00 7,901,756,933 1,481,950 26.75 2021-08-09
262 2021-08-06 51,900 -2,000 0.00 7,901,756,933 1,393,515 26.85 2021-08-04
263 2021-08-05 53,900 2,500 0.00 7,901,756,933 1,371,755 25.45 2021-08-03
264 2021-08-04 51,400 -15,000 0.00 7,901,756,933 1,390,370 27.05 2021-08-02
265 2021-08-03 66,400 -3,000 0.00 7,901,756,933 1,802,760 27.15 2021-07-30
266 2021-08-02 69,400 -1,000 0.00 7,901,756,933 1,832,160 26.40 2021-07-29
267 2021-07-29 70,400 -8,500 0.00 7,901,707,937 1,798,720 25.55 2021-07-27
268 2021-07-28 78,900 -16,000 0.00 7,901,110,626 1,905,435 24.15 2021-07-26
269 2021-07-26 94,900 -18,000 0.00 7,901,110,626 2,116,270 22.30 2021-07-22
270 2021-07-23 112,900 -1,000 0.00 7,901,110,626 2,387,835 21.15 2021-07-21
271 2021-07-22 113,900 3,000 0.00 7,901,110,626 2,431,765 21.35 2021-07-20
272 2021-07-20 110,900 10,000 0.00 7,901,110,626 2,461,980 22.20 2021-07-16
273 2021-07-19 100,900 10,000 0.00 7,901,110,626 2,280,340 22.60 2021-07-15
274 2021-07-14 90,900 10,000 0.00 7,901,110,626 2,063,430 22.70 2021-07-12
275 2021-07-12 80,900 -14,000 0.00 7,901,110,626 1,779,800 22.00 2021-07-08
276 2021-07-09 94,900 3,000 0.00 7,901,110,626 2,083,055 21.95 2021-07-07
277 2021-07-08 91,900 1,000 0.00 7,901,110,626 2,040,180 22.20 2021-07-06
278 2021-07-07 90,900 6,000 0.00 7,901,110,626 2,067,975 22.75 2021-07-05
279 2021-07-06 84,900 10,000 0.00 7,901,110,626 1,973,925 23.25 2021-07-02
280 2021-07-05 74,900 -29,000 0.00 7,901,110,626 1,790,110 23.90 2021-06-30
281 2021-07-02 103,900 16,000 0.00 7,901,110,626 2,426,065 23.35 2021-06-29
282 2021-06-30 87,900 10,000 0.00 7,901,110,626 2,070,045 23.55 2021-06-28
283 2021-06-29 77,900 -10,000 0.00 7,901,057,318 1,854,020 23.80 2021-06-25
284 2021-06-28 87,900 10,000 0.00 7,900,578,250 2,074,440 23.60 2021-06-24
285 2021-06-25 77,900 -16,000 0.00 7,900,578,250 1,861,810 23.90 2021-06-23
286 2021-06-23 93,900 16,000 0.00 7,900,578,250 2,206,650 23.50 2021-06-21
287 2021-06-22 77,900 -29,000 0.00 7,900,578,250 1,900,760 24.40 2021-06-18
288 2021-06-21 106,900 14,000 0.00 7,900,578,250 2,597,670 24.30 2021-06-17
289 2021-06-17 92,900 6,000 0.00 7,900,578,250 2,169,215 23.35 2021-06-15
290 2021-06-16 86,900 10,000 0.00 7,900,578,250 2,068,220 23.80 2021-06-11
291 2021-06-09 76,900 -14,000 0.00 7,900,578,250 1,841,755 23.95 2021-06-07
292 2021-06-07 90,900 14,000 0.00 7,900,578,250 2,195,235 24.15 2021-06-03
293 2021-06-02 76,900 -9,500 0.00 7,900,578,250 1,884,050 24.50 2021-05-31
294 2021-06-01 86,400 10,000 0.00 7,900,578,250 2,086,560 24.15 2021-05-28
295 2021-05-31 76,400 -5,000 0.00 7,900,578,250 1,894,720 24.80 2021-05-27
296 2021-05-28 81,400 -10,000 0.00 7,900,471,571 1,912,900 23.50 2021-05-26
297 2021-05-27 91,400 -4,000 0.00 7,900,471,571 2,138,760 23.40 2021-05-25
298 2021-05-21 95,400 1,000 0.00 7,900,011,638 2,194,200 23.00 2021-05-18
299 2021-05-20 94,400 19,000 0.00 7,900,011,638 2,194,800 23.25 2021-05-17
300 2021-05-17 75,400 -10,000 0.00 7,900,011,638 1,794,520 23.80 2021-05-13
301 2021-05-11 85,400 10,000 0.00 7,900,011,638 2,066,680 24.20 2021-05-07
302 2021-05-06 75,400 -23,000 0.00 7,900,011,638 1,903,850 25.25 2021-05-04
303 2021-05-03 98,400 4,000 0.00 7,900,011,638 2,479,680 25.20 2021-04-29
304 2021-04-30 94,400 -2,500 0.00 7,900,011,638 2,364,720 25.05 2021-04-28
305 2021-04-29 96,900 -1,000 0.00 7,899,917,472 2,437,035 25.15 2021-04-27
306 2021-04-28 97,900 8,500 0.00 7,899,917,472 2,486,660 25.40 2021-04-26
307 2021-04-26 89,400 3,000 0.00 7,899,917,472 2,315,460 25.90 2021-04-22
308 2021-04-23 86,400 -2,500 0.00 7,899,917,472 2,229,120 25.80 2021-04-21
309 2021-04-20 88,900 -25,500 0.00 7,899,917,472 2,289,175 25.75 2021-04-16
310 2021-04-19 114,400 27,500 0.00 7,899,917,472 2,980,120 26.05 2021-04-15
311 2021-04-15 86,900 -1,500 0.00 7,899,917,472 2,215,950 25.50 2021-04-13
312 2021-04-14 88,400 -1,000 0.00 7,899,917,472 2,227,680 25.20 2021-04-12
313 2021-04-13 89,400 -1,500 0.00 7,899,917,472 2,342,280 26.20 2021-04-09
314 2021-04-12 90,900 -18,000 0.00 7,899,917,472 2,417,940 26.60 2021-04-08
315 2021-04-09 108,900 17,500 0.00 7,899,917,472 2,962,080 27.20 2021-04-07
316 2021-04-08 91,400 -500 0.00 7,899,199,076 2,367,260 25.90 2021-04-01
317 2021-03-29 91,900 2,000 0.00 7,896,932,482 2,201,005 23.95 2021-03-25
318 2021-03-22 89,900 500 0.00 7,896,350,532 2,377,855 26.45 2021-03-18
319 2021-03-17 89,400 -2,000 0.00 7,896,350,532 2,279,700 25.50 2021-03-15
320 2021-03-15 91,400 -3,000 0.00 7,896,350,532 2,440,380 26.70 2021-03-11
321 2021-03-12 94,400 1,000 0.00 7,896,350,532 2,289,200 24.25 2021-03-10
322 2021-03-11 93,400 -500 0.00 7,896,350,532 2,278,960 24.40 2021-03-09
323 2021-03-10 93,900 7,000 0.00 7,896,350,532 2,389,755 25.45 2021-03-08
324 2021-03-09 86,900 10,500 0.00 7,896,350,532 2,333,265 26.85 2021-03-05
325 2021-03-08 76,400 1,000 0.00 7,896,350,532 2,081,900 27.25 2021-03-04
326 2021-03-05 75,400 -7,500 0.00 7,896,350,532 2,096,120 27.80 2021-03-03
327 2021-03-03 82,900 -10,000 0.00 7,896,350,532 2,217,575 26.75 2021-03-01
328 2021-03-01 92,900 -4,000 0.00 7,896,350,532 2,415,400 26.00 2021-02-25
329 2021-02-26 96,900 4,000 0.00 7,896,350,532 2,480,640 25.60 2021-02-24
330 2021-02-25 92,900 -4,000 0.00 7,896,350,532 2,461,850 26.50 2021-02-23
331 2021-02-24 96,900 19,000 0.00 7,896,291,882 2,529,090 26.10 2021-02-22
332 2021-02-23 77,900 12,000 0.00 7,896,291,882 2,142,250 27.50 2021-02-19
333 2021-02-22 65,900 26,000 0.00 7,896,291,882 1,822,135 27.65 2021-02-18
334 2021-02-18 39,900 -1,000 0.00 7,896,291,882 1,057,350 26.50 2021-02-16
335 2021-02-17 40,900 -10,500 0.00 7,896,291,882 1,010,230 24.70 2021-02-10
336 2021-02-16 51,400 -8,000 0.00 7,896,291,882 1,277,290 24.85 2021-02-09
337 2021-02-09 59,400 8,000 0.00 7,896,291,882 1,449,360 24.40 2021-02-05
338 2021-02-08 51,400 1,000 0.00 7,896,291,882 1,403,220 27.30 2021-02-04
339 2021-02-05 50,400 -2,000 0.00 7,896,291,882 1,408,680 27.95 2021-02-03
340 2021-02-04 52,400 2,000 0.00 7,896,291,882 1,469,820 28.05 2021-02-02
341 2021-02-01 50,400 4,500 0.00 7,896,291,882 1,345,680 26.70 2021-01-28
342 2021-01-29 45,900 5,000 0.00 7,895,190,473 1,340,280 29.20 2021-01-27
343 2021-01-27 40,900 -26,000 0.00 7,894,713,329 1,227,000 30.00 2021-01-25
344 2021-01-26 66,900 12,000 0.00 7,894,713,329 1,823,025 27.25 2021-01-22
345 2021-01-25 54,900 14,000 0.00 7,894,713,329 1,537,200 28.00 2021-01-21
346 2021-01-22 40,900 500 0.00 7,894,713,329 1,206,550 29.50 2021-01-20
347 2021-01-21 40,400 -6,000 0.00 7,894,713,329 1,195,840 29.60 2021-01-19
348 2021-01-20 46,400 -3,000 0.00 7,894,713,329 1,357,200 29.25 2021-01-18
349 2021-01-19 49,400 3,000 0.00 7,894,713,329 1,365,910 27.65 2021-01-15
350 2021-01-15 46,400 3,000 0.00 7,894,713,329 1,215,680 26.20 2021-01-13
351 2021-01-14 43,400 -5,000 0.00 7,886,758,480 1,171,800 27.00 2021-01-12
352 2021-01-13 48,400 -22,000 0.00 7,886,758,480 1,224,520 25.30 2021-01-11
353 2021-01-12 70,400 -39,500 0.00 7,886,758,480 1,760,000 25.00 2021-01-08
354 2021-01-11 109,900 -62,000 0.00 7,886,758,480 2,483,740 22.60 2021-01-07
355 2021-01-08 171,900 -13,500 0.00 7,886,758,480 3,781,800 22.00 2021-01-06
356 2021-01-07 185,400 102,500 0.00 7,886,758,480 3,611,592 19.48 2021-01-05
357 2021-01-05 82,900 -32,000 0.00 7,886,758,480 1,691,160 20.40 2020-12-30
358 2021-01-04 114,900 -4,000 0.00 7,703,507,527 2,093,478 18.22 2020-12-29
359 2020-12-29 118,900 -6,500 0.00 7,700,548,512 2,285,258 19.22 2020-12-23
360 2020-12-28 125,400 3,000 0.00 7,700,130,914 2,377,584 18.96 2020-12-22
361 2020-12-22 122,400 21,500 0.00 7,700,130,914 2,430,864 19.86 2020-12-18
362 2020-12-21 100,900 -1,500 0.00 7,700,130,914 2,113,855 20.95 2020-12-17
363 2020-12-18 102,400 2,500 0.00 7,700,130,914 2,068,480 20.20 2020-12-16
364 2020-12-17 99,900 10,500 0.00 7,700,130,914 2,122,875 21.25 2020-12-15
365 2020-12-16 89,400 2,000 0.00 7,700,130,914 1,975,740 22.10 2020-12-14
366 2020-12-10 87,400 -10,500 0.00 7,700,130,914 1,931,540 22.10 2020-12-08
367 2020-12-08 97,900 -18,500 0.00 7,700,130,914 2,055,900 21.00 2020-12-04
368 2020-12-07 116,400 10,000 0.00 7,700,130,914 2,584,080 22.20 2020-12-03
369 2020-12-04 106,400 -22,500 0.00 7,700,130,914 2,367,400 22.25 2020-12-02
370 2020-12-02 128,900 20,000 0.00 7,700,130,914 2,790,685 21.65 2020-11-30
371 2020-11-30 108,900 2,500 0.00 7,700,130,914 2,401,245 22.05 2020-11-26
372 2020-11-27 106,400 5,000 0.00 7,700,129,634 2,330,160 21.90 2020-11-25
373 2020-11-26 101,400 3,500 0.00 7,699,770,977 2,311,920 22.80 2020-11-24
374 2020-11-25 97,900 5,000 0.00 7,699,770,977 2,188,065 22.35 2020-11-23
375 2020-11-24 92,900 5,500 0.00 7,699,770,977 2,113,475 22.75 2020-11-20
376 2020-11-23 87,400 3,000 0.00 7,699,770,977 2,001,460 22.90 2020-11-19
377 2020-11-19 84,400 5,000 0.00 7,699,770,977 1,932,760 22.90 2020-11-17
378 2020-11-18 79,400 10,000 0.00 7,699,770,977 1,857,960 23.40 2020-11-16
379 2020-11-17 69,400 -13,000 0.00 7,699,770,977 1,627,430 23.45 2020-11-13
380 2020-11-16 82,400 15,000 0.00 7,699,770,977 1,882,840 22.85 2020-11-12
381 2020-11-13 67,400 11,000 0.00 7,699,770,977 1,513,130 22.45 2020-11-11
382 2020-11-11 56,400 -500 0.00 7,699,770,977 1,393,080 24.70 2020-11-09
383 2020-11-10 56,900 -10,000 0.00 7,699,770,977 1,371,290 24.10 2020-11-06
384 2020-11-05 66,900 -2,500 0.00 7,699,770,977 1,595,565 23.85 2020-11-03
385 2020-11-04 69,400 -1,000 0.00 7,699,770,977 1,582,320 22.80 2020-11-02
386 2020-11-02 70,400 2,000 0.00 7,698,907,968 1,548,800 22.00 2020-10-29
387 2020-10-30 68,400 3,000 0.00 7,698,884,289 1,474,020 21.55 2020-10-28
388 2020-10-29 65,400 1,000 0.00 7,698,884,289 1,360,320 20.80 2020-10-27
389 2020-10-28 64,400 -12,000 0.00 7,698,462,472 1,313,760 20.40 2020-10-23
390 2020-10-27 76,400 -10,000 0.00 7,698,462,472 1,573,840 20.60 2020-10-22
391 2020-10-23 86,400 10,000 0.00 7,698,462,472 1,732,320 20.05 2020-10-21
392 2020-10-22 76,400 -7,000 0.00 7,698,462,472 1,570,020 20.55 2020-10-20
393 2020-10-21 83,400 -10,000 0.00 7,698,462,472 1,718,040 20.60 2020-10-19
394 2020-10-20 93,400 10,000 0.00 7,698,462,472 1,864,264 19.96 2020-10-16
395 2020-10-16 83,400 -10,000 0.00 7,698,462,472 1,664,664 19.96 2020-10-14
396 2020-10-15 93,400 -1,500 0.00 7,698,462,472 1,924,040 20.60 2020-10-12
397 2020-10-12 94,900 1,000 0.00 7,698,462,472 1,780,324 18.76 2020-10-08
398 2020-10-08 93,900 -17,500 0.00 7,698,462,472 1,737,150 18.50 2020-10-06
399 2020-10-07 111,400 7,000 0.00 7,698,462,472 1,924,992 17.28 2020-10-05
400 2020-10-06 104,400 -17,000 0.00 7,698,462,472 1,891,728 18.12 2020-09-30
401 2020-09-29 121,400 -20,000 0.00 7,698,423,856 2,255,612 18.58 2020-09-25
402 2020-09-28 141,400 -7,500 0.00 7,698,253,451 2,734,676 19.34 2020-09-24
403 2020-09-24 148,900 -4,000 0.00 7,698,253,451 3,045,005 20.45 2020-09-22
404 2020-09-23 152,900 -15,000 0.00 7,698,253,451 3,119,160 20.40 2020-09-21
405 2020-09-15 167,900 -1,000 0.00 7,697,741,359 3,270,692 19.48 2020-09-11
406 2020-09-14 168,900 -8,100 0.00 7,695,363,013 3,080,736 18.24 2020-09-10
407 2020-09-09 177,000 52,000 0.00 7,695,363,013 3,228,480 18.24 2020-09-07
408 2020-09-08 125,000 24,000 0.00 7,695,363,013 2,956,250 23.65 2020-09-04
409 2020-09-07 101,000 2,000 0.00 7,695,363,013 2,484,600 24.60 2020-09-03
410 2020-09-04 99,000 -30,000 0.00 7,695,363,013 2,470,050 24.95 2020-09-02
411 2020-09-03 129,000 30,000 0.00 7,695,257,738 3,225,000 25.00 2020-09-01
412 2020-09-01 99,000 -5,000 0.00 7,695,257,738 2,549,250 25.75 2020-08-28
413 2020-08-31 104,000 -23,000 0.00 7,695,193,988 2,672,800 25.70 2020-08-27
414 2020-08-28 127,000 9,000 0.00 7,695,191,647 3,168,650 24.95 2020-08-26
415 2020-08-27 118,000 -8,000 0.00 7,693,325,306 3,062,100 25.95 2020-08-25
416 2020-08-26 126,000 -1,000 0.00 7,693,325,306 3,238,200 25.70 2020-08-24
417 2020-08-25 127,000 35,000 0.00 7,693,325,306 3,295,650 25.95 2020-08-21
418 2020-08-24 92,000 -10,000 0.00 7,693,325,306 2,474,800 26.90 2020-08-20
419 2020-08-21 102,000 5,000 0.00 7,693,325,306 2,657,100 26.05 2020-08-19
420 2020-08-20 97,000 -2,000 0.00 7,692,420,523 2,580,200 26.60 2020-08-18
421 2020-08-19 99,000 10,000 0.00 7,692,420,523 2,687,850 27.15 2020-08-17
422 2020-08-18 89,000 3,000 0.00 7,439,568,023 2,447,500 27.50 2020-08-14
423 2020-08-17 86,000 500 0.00 7,439,568,023 2,360,700 27.45 2020-08-13
424 2020-08-14 85,500 -1,000 0.00 7,438,781,343 2,295,675 26.85 2020-08-12
425 2020-08-13 86,500 1,000 0.00 7,438,781,343 2,396,050 27.70 2020-08-11
426 2020-08-12 85,500 -11,000 0.00 7,438,781,343 2,376,900 27.80 2020-08-10
427 2020-08-11 96,500 6,000 0.00 7,438,781,343 2,885,350 29.90 2020-08-07
428 2020-08-10 90,500 8,000 0.00 7,438,781,343 2,963,875 32.75 2020-08-06
429 2020-08-07 82,500 26,000 0.00 7,438,781,343 2,640,000 32.00 2020-08-05
430 2020-08-03 56,500 -100,000 0.00 7,438,015,392 1,593,300 28.20 2020-07-30
431 2020-07-31 156,500 -148,000 0.00 7,438,015,392 4,475,900 28.60 2020-07-29
432 2020-07-30 304,500 7,500 0.00 7,437,935,717 8,008,350 26.30 2020-07-28
433 2020-07-29 297,000 85,000 0.00 7,437,935,717 7,380,450 24.85 2020-07-27
434 2020-07-28 212,000 8,000 0.00 7,437,935,717 5,437,800 25.65 2020-07-24
435 2020-07-27 204,000 94,500 0.00 7,425,611,136 5,650,800 27.70 2020-07-23
436 2020-07-24 109,500 51,000 0.00 7,425,611,136 2,956,500 27.00 2020-07-22
437 2020-07-23 58,500 22,000 0.00 7,425,611,136 1,716,975 29.35 2020-07-21
438 2020-07-22 36,500 -76,000 0.00 7,424,033,430 1,029,300 28.20 2020-07-20
439 2020-07-20 112,500 7,000 0.00 7,424,033,430 3,234,375 28.75 2020-07-16
440 2020-07-17 105,500 2,900 0.00 7,415,475,343 4,056,475 38.45 2020-07-15
441 2020-07-16 102,600 -3,500 0.00 7,415,475,343 4,288,680 41.80 2020-07-14
442 2020-07-15 106,100 -1,500 0.00 5,715,923,430 4,450,895 41.95 2020-07-13
443 2020-07-14 107,600 200 0.00 5,715,923,430 4,438,500 41.25 2020-07-10
444 2020-07-13 107,400 -1,000 0.00 5,715,923,430 4,290,630 39.95 2020-07-09
445 2020-07-10 108,400 3,300 0.00 5,715,923,430 4,325,160 39.90 2020-07-08
446 2020-07-08 105,100 -38,300 0.00 5,715,923,430 4,214,510 40.10 2020-07-06
447 2020-07-07 143,400 24,000 0.00 5,710,495,460 4,768,050 33.25 2020-07-03
448 2020-07-06 119,400 18,000 0.00 5,710,495,460 3,773,040 31.60 2020-07-02
449 2020-07-03 101,400 -39,000 0.00 5,697,754,189 2,737,800 27.00 2020-06-30
450 2020-07-02 140,400 11,000 0.00 5,690,665,932 3,734,640 26.60 2020-06-29
451 2020-06-30 129,400 -1,500 0.00 5,690,665,932 3,700,840 28.60 2020-06-26
452 2020-06-29 130,900 42,000 0.00 5,690,574,117 3,593,205 27.45 2020-06-24
453 2020-06-26 88,900 -2,000 0.00 5,663,086,596 2,351,405 26.45 2020-06-23
454 2020-06-24 90,900 -48,000 0.00 5,663,086,596 2,199,780 24.20 2020-06-22
455 2020-06-23 138,900 47,000 0.00 5,563,539,866 3,180,810 22.90 2020-06-19
456 2020-06-22 91,900 -359,000 0.00 5,563,539,866 2,132,080 23.20 2020-06-18
457 2020-06-19 450,900 -55,000 0.01 5,563,539,866 9,784,530 21.70 2020-06-17
458 2020-06-18 505,900 -32,500 0.01 5,563,539,866 10,800,965 21.35 2020-06-16
459 2020-06-17 538,400 -4,500 0.01 5,563,539,866 10,272,672 19.08 2020-06-15
460 2020-06-16 542,900 61,000 0.01 5,545,523,651 10,521,402 19.38 2020-06-12
461 2020-06-15 481,900 330,000 0.01 5,545,523,651 9,040,444 18.76 2020-06-11
462 2020-06-12 151,900 10,000 0.00 5,533,958,147 2,861,796 18.84 2020-06-10
463 2020-06-11 141,900 -2,000 0.00 5,533,958,147 2,758,536 19.44 2020-06-09
464 2020-06-10 143,900 -264,000 0.00 5,533,958,147 2,857,854 19.86 2020-06-08
465 2020-06-09 407,900 269,000 0.01 5,533,958,147 8,035,630 19.70 2020-06-05
466 2020-06-08 138,900 -10,000 0.00 5,531,111,575 2,594,652 18.68 2020-06-04
467 2020-06-05 148,900 3,000 0.00 5,531,111,575 2,790,386 18.74 2020-06-03
468 2020-06-02 145,900 -16,000 0.00 5,528,279,785 2,456,956 16.84 2020-05-29
469 2020-06-01 161,900 -22,000 0.00 5,450,803,226 2,694,016 16.64 2020-05-28
470 2020-05-29 183,900 31,000 0.00 5,450,803,226 3,199,860 17.40 2020-05-27
471 2020-05-28 152,900 -10,000 0.00 5,450,803,226 2,669,634 17.46 2020-05-26
472 2020-05-27 162,900 -9,500 0.00 5,450,803,226 2,863,782 17.58 2020-05-25
473 2020-05-26 172,400 28,500 0.00 5,450,803,226 2,917,008 16.92 2020-05-22
474 2020-05-25 143,900 22,000 0.00 5,450,803,226 2,518,250 17.50 2020-05-21
475 2020-05-22 121,900 1,000 0.00 5,450,173,413 2,294,158 18.82 2020-05-20
476 2020-05-21 120,900 -18,500 0.00 5,441,751,900 2,333,370 19.30 2020-05-19
477 2020-05-20 139,400 37,500 0.00 5,424,317,060 2,500,836 17.94 2020-05-18
478 2020-05-19 101,900 -67,500 0.00 5,329,120,453 1,952,404 19.16 2020-05-15
479 2020-05-18 169,400 45,500 0.00 5,328,723,608 3,191,496 18.84 2020-05-14
480 2020-05-15 123,900 -37,000 0.00 5,320,908,465 2,128,602 17.18 2020-05-13
481 2020-05-14 160,900 47,000 0.00 5,306,982,159 2,757,826 17.14 2020-05-12
482 2020-05-13 113,900 -2,000 0.00 5,306,982,159 1,940,856 17.04 2020-05-11
483 2020-05-12 115,900 -2,000 0.00 5,278,124,430 1,974,936 17.04 2020-05-08
484 2020-05-08 117,900 -41,000 0.00 5,213,544,556 1,992,510 16.90 2020-05-06
485 2020-05-06 158,900 -7,000 0.00 5,202,939,413 2,415,280 15.20 2020-05-04
486 2020-05-04 165,900 -2,000 0.00 5,155,353,730 2,485,182 14.98 2020-04-28
487 2020-04-29 167,900 5,000 0.00 5,155,353,730 2,360,674 14.06 2020-04-27
488 2020-04-27 162,900 7,000 0.00 5,154,271,466 2,371,824 14.56 2020-04-23
489 2020-04-23 155,900 38,000 0.00 5,149,727,216 2,310,438 14.82 2020-04-21
490 2020-04-22 117,900 -10,000 0.00 5,149,727,216 1,836,882 15.58 2020-04-20
491 2020-04-21 127,900 4,000 0.00 5,149,727,216 1,923,616 15.04 2020-04-17
492 2020-04-20 123,900 -2,000 0.00 5,149,727,216 1,851,066 14.94 2020-04-16
493 2020-04-17 125,900 -1,000 0.00 5,149,727,216 1,802,888 14.32 2020-04-15
494 2020-04-14 126,900 -7,000 0.00 5,128,691,487 1,771,524 13.96 2020-04-08
495 2020-04-09 133,900 -98,000 0.00 5,128,691,487 1,778,192 13.28 2020-04-07
496 2020-04-08 231,900 88,000 0.00 5,128,155,272 2,963,682 12.78 2020-04-06
497 2020-04-01 143,900 20,000 0.00 5,128,155,272 1,695,142 11.78 2020-03-30
498 2020-03-31 123,900 -8,500 0.00 5,128,155,272 1,504,146 12.14 2020-03-27
499 2020-03-27 132,400 -80,000 0.00 5,128,125,272 1,676,184 12.66 2020-03-25
500 2020-03-26 212,400 79,000 0.00 5,125,073,487 2,574,288 12.12 2020-03-24
501 2020-03-25 133,400 2,500 0.00 5,125,073,487 1,518,092 11.38 2020-03-23
502 2020-03-24 130,900 -12,000 0.00 5,125,073,487 1,591,744 12.16 2020-03-20
503 2020-03-23 142,900 11,000 0.00 5,125,073,487 1,700,510 11.90 2020-03-19
504 2020-03-20 131,900 10,000 0.00 5,125,073,487 1,537,954 11.66 2020-03-18
505 2020-03-19 121,900 -88,000 0.00 5,125,073,487 1,492,056 12.24 2020-03-17
506 2020-03-18 209,900 90,000 0.00 5,125,073,487 2,518,800 12.00 2020-03-16
507 2020-03-17 119,900 -90,000 0.00 5,125,073,487 1,625,844 13.56 2020-03-13
508 2020-03-16 209,900 2,000 0.00 5,125,073,487 2,762,284 13.16 2020-03-12
509 2020-03-13 207,900 10,000 0.00 5,125,073,487 2,873,178 13.82 2020-03-11
510 2020-03-11 197,900 -100,500 0.00 5,125,073,487 2,762,684 13.96 2020-03-09
511 2020-03-10 298,400 98,000 0.01 5,125,073,487 4,553,584 15.26 2020-03-06
512 2020-03-09 200,400 17,000 0.00 5,125,073,487 3,001,992 14.98 2020-03-05
513 2020-03-06 183,400 7,000 0.00 5,125,073,487 2,695,980 14.70 2020-03-04
514 2020-03-05 176,400 -5,000 0.00 5,125,073,487 2,663,640 15.10 2020-03-03
515 2020-03-03 181,400 11,000 0.00 5,125,073,487 2,739,140 15.10 2020-02-28
516 2020-03-02 170,400 -3,000 0.00 5,125,073,487 2,733,216 16.04 2020-02-27
517 2020-02-28 173,400 4,000 0.00 5,123,374,835 2,777,868 16.02 2020-02-26
518 2020-02-27 169,400 -13,000 0.00 5,103,001,867 2,815,428 16.62 2020-02-25
519 2020-02-26 182,400 5,000 0.00 5,102,511,548 2,827,200 15.50 2020-02-24
520 2020-02-25 177,400 2,000 0.00 5,102,511,548 2,700,028 15.22 2020-02-21
521 2020-02-21 175,400 -6,000 0.00 5,102,511,548 2,757,288 15.72 2020-02-19
522 2020-02-20 181,400 34,000 0.00 5,102,511,548 2,753,652 15.18 2020-02-18
523 2020-02-19 147,400 -10,000 0.00 5,102,511,548 2,379,036 16.14 2020-02-17
524 2020-02-18 157,400 2,500 0.00 5,098,569,632 2,559,324 16.26 2020-02-14
525 2020-02-17 154,900 -5,000 0.00 5,098,569,632 2,676,672 17.28 2020-02-13
526 2020-02-14 159,900 5,000 0.00 5,098,569,632 2,593,578 16.22 2020-02-12
527 2020-02-13 154,900 -5,000 0.00 5,097,295,665 2,549,654 16.46 2020-02-11
528 2020-02-12 159,900 66,000 0.00 5,097,295,665 2,679,924 16.76 2020-02-10
529 2020-02-11 93,900 -2,000 0.00 5,097,295,665 1,630,104 17.36 2020-02-07
530 2020-02-10 95,900 2,000 0.00 5,097,295,665 1,647,562 17.18 2020-02-06
531 2020-02-05 93,900 3,500 0.00 5,069,681,245 1,382,208 14.72 2020-02-03
532 2020-02-03 90,400 -10,000 0.00 5,069,681,245 1,272,832 14.08 2020-01-30
533 2020-01-31 100,400 -2,500 0.00 5,069,681,245 1,568,248 15.62 2020-01-29
534 2020-01-30 102,900 -1,000 0.00 5,069,613,795 1,594,950 15.50 2020-01-23
535 2020-01-29 103,900 -3,000 0.00 5,069,613,795 1,672,790 16.10 2020-01-22
536 2020-01-23 106,900 6,500 0.00 5,058,783,770 1,603,500 15.00 2020-01-21
537 2020-01-22 100,400 -6,000 0.00 5,058,783,770 1,594,352 15.88 2020-01-20
538 2020-01-21 106,400 2,000 0.00 5,058,783,770 1,642,816 15.44 2020-01-17
539 2020-01-20 104,400 7,000 0.00 5,058,783,770 1,595,232 15.28 2020-01-16
540 2020-01-17 97,400 -25,000 0.00 5,058,783,770 1,402,560 14.40 2020-01-15
541 2020-01-16 122,400 10,000 0.00 5,058,783,770 1,669,536 13.64 2020-01-14
542 2020-01-15 112,400 -13,000 0.00 5,058,783,770 1,537,632 13.68 2020-01-13
543 2020-01-14 125,400 -100 0.00 5,058,783,770 1,625,184 12.96 2020-01-10
544 2020-01-13 125,500 4,500 0.00 5,058,783,770 1,631,500 13.00 2020-01-09
545 2020-01-10 121,000 -1,000 0.00 5,056,868,912 1,539,120 12.72 2020-01-08
546 2020-01-08 122,000 10,000 0.00 5,056,868,912 1,590,880 13.04 2020-01-06
547 2019-12-27 112,000 2,000 0.00 5,056,431,709 1,249,920 11.16 2019-12-20
548 2019-11-22 110,000 3,000 0.00 5,053,968,729 1,115,400 10.14 2019-11-20
549 2019-11-20 107,000 -5,000 0.00 5,053,968,729 1,134,200 10.60 2019-11-18
550 2019-11-18 112,000 -148,000 0.00 5,053,968,729 1,220,800 10.90 2019-11-14
551 2019-11-15 260,000 148,500 0.01 5,053,968,729 2,688,400 10.34 2019-11-13
552 2019-11-06 111,500 2,000 0.00 5,053,968,729 1,155,140 10.36 2019-11-04
553 2019-11-05 109,500 2,500 0.00 5,053,968,729 1,105,950 10.10 2019-11-01
554 2019-10-02 107,000 10,000 0.00 5,053,576,956 1,058,230 9.890 2019-09-27
555 2019-09-11 97,000 -10,000 0.00 5,051,997,943 959,330 9.890 2019-09-09
556 2019-08-02 107,000 -10,000 0.00 5,051,730,195 994,030 9.290 2019-07-31
557 2019-07-30 117,000 -2,500 0.00 5,051,684,127 1,055,340 9.020 2019-07-26
558 2019-07-29 119,500 2,500 0.00 5,051,684,127 1,088,645 9.110 2019-07-25
559 2019-06-18 117,000 10,000 0.00 5,051,282,671 985,140 8.420 2019-06-14
560 2019-06-10 107,000 100 0.00 5,051,282,671 950,160 8.880 2019-06-05
561 2019-05-30 106,900 10,000 0.00 5,050,143,891 990,963 9.270 2019-05-28
562 2019-05-27 96,900 -10,000 0.00 5,050,143,891 852,720 8.800 2019-05-23
563 2019-05-22 106,900 -10,000 0.00 5,050,143,891 926,823 8.670 2019-05-20
564 2019-05-14 116,900 10,000 0.00 5,049,654,455 938,707 8.030 2019-05-09
565 2019-04-24 106,900 -10,000 0.00 5,049,593,225 894,753 8.370 2019-04-18
566 2019-04-15 116,900 5,000 0.00 5,049,296,276 909,482 7.780 2019-04-11
567 2019-04-10 111,900 10,000 0.00 5,049,296,276 896,319 8.010 2019-04-08
568 2019-03-14 101,900 -10,000 0.00 5,041,099,823 861,055 8.450 2019-03-12
569 2019-02-27 111,900 5,000 0.00 5,041,056,623 948,912 8.480 2019-02-25
570 2019-02-25 106,900 10,000 0.00 5,041,056,623 859,476 8.040 2019-02-21
571 2019-01-23 96,900 -10,000 0.00 5,040,017,399 688,959 7.110 2019-01-21
572 2019-01-22 106,900 -10,000 0.00 5,040,017,399 725,851 6.790 2019-01-18
573 2019-01-21 116,900 10,000 0.00 5,039,819,199 761,019 6.510 2019-01-17
574 2019-01-16 106,900 -10,000 0.00 5,039,819,199 680,953 6.370 2019-01-14
575 2019-01-15 116,900 10,000 0.00 5,039,819,199 768,033 6.570 2019-01-11
576 2019-01-14 106,900 10,000 0.00 5,039,819,199 701,264 6.560 2019-01-10
577 2018-11-26 96,900 -12,000 0.00 5,039,416,606 683,145 7.050 2018-11-22
578 2018-11-19 108,900 -10,000 0.00 5,039,024,641 729,630 6.700 2018-11-15
579 2018-11-13 118,900 -10,000 0.00 5,039,024,641 755,015 6.350 2018-11-09
580 2018-11-12 128,900 10,000 0.00 5,039,024,641 845,584 6.560 2018-11-08
581 2018-11-06 118,900 -20,000 0.00 5,039,024,641 864,403 7.270 2018-11-02
582 2018-10-16 138,900 -16,000 0.00 5,053,547,081 997,302 7.180 2018-10-12
583 2018-10-15 154,900 10,000 0.00 5,053,547,081 1,071,908 6.920 2018-10-11
584 2018-10-09 144,900 18,000 0.00 5,053,547,081 1,149,057 7.930 2018-10-05
585 2018-10-08 126,900 14,000 0.00 5,053,547,081 1,048,194 8.260 2018-10-04
586 2018-10-04 112,900 -100 0.00 5,053,547,081 949,489 8.410 2018-10-02
587 2018-10-03 113,000 -20,000 0.00 5,053,482,678 953,720 8.440 2018-09-28
588 2018-10-02 133,000 26,000 0.00 5,053,482,678 1,111,880 8.360 2018-09-27
589 2018-09-28 107,000 -10,000 0.00 5,053,074,678 906,290 8.470 2018-09-26
590 2018-09-27 117,000 10,000 0.00 5,053,074,678 988,650 8.450 2018-09-24
591 2018-09-21 107,000 -15,000 0.00 5,051,903,566 926,620 8.660 2018-09-19
592 2018-09-19 122,000 5,000 0.00 5,051,903,566 1,024,800 8.400 2018-09-17
593 2018-09-18 117,000 9,900 0.00 5,051,729,327 1,019,070 8.710 2018-09-14
594 2018-09-03 107,100 -5,000 0.00 5,051,729,327 967,113 9.030 2018-08-30
595 2018-08-30 112,100 -160,000 0.00 5,051,716,327 1,035,804 9.240 2018-08-28
596 2018-08-24 272,100 5,000 0.01 4,994,115,512 2,443,458 8.980 2018-08-22
597 2018-08-22 267,100 -10,000 0.01 4,994,115,512 2,326,441 8.710 2018-08-20
598 2018-08-17 277,100 10,000 0.01 4,994,115,512 2,388,602 8.620 2018-08-15
599 2018-08-14 267,100 10,000 0.01 4,994,115,512 2,633,606 9.860 2018-08-10
600 2018-08-10 257,100 -10,000 0.01 4,994,115,512 2,380,746 9.260 2018-08-08
601 2018-08-06 267,100 10,000 0.01 4,994,115,512 2,454,649 9.190 2018-08-02
602 2018-07-27 257,100 -20,000 0.01 4,994,026,571 2,555,574 9.940 2018-07-25
603 2018-07-26 277,100 20,000 0.01 4,993,774,148 2,682,328 9.680 2018-07-24
604 2018-07-17 257,100 -10,000 0.01 4,993,774,148 2,519,580 9.800 2018-07-13
605 2018-07-09 267,100 10,000 0.01 4,993,774,148 2,505,398 9.380 2018-07-05
606 2018-07-05 257,100 -10,000 0.01 4,993,774,148 2,617,278 10.18 2018-07-03
607 2018-07-04 267,100 10,000 0.01 4,993,774,148 2,724,420 10.20 2018-06-29
608 2018-07-03 257,100 60,000 0.01 4,993,774,148 2,545,290 9.900 2018-06-28
609 2018-06-28 197,100 -8,000 0.00 4,931,846,734 2,223,288 11.28 2018-06-26
610 2018-06-25 205,100 108,000 0.00 4,931,846,734 2,288,916 11.16 2018-06-21
611 2018-06-21 97,100 -2,000 0.00 4,931,846,734 1,038,970 10.70 2018-06-19
612 2018-06-15 99,100 -82,000 0.00 4,931,846,734 1,117,848 11.28 2018-06-13
613 2018-06-14 181,100 -20,000 0.00 4,931,846,734 1,952,258 10.78 2018-06-12
614 2018-06-11 201,100 -80,000 0.00 4,931,846,734 2,103,506 10.46 2018-06-07
615 2018-06-07 281,100 -2,000 0.01 4,931,846,734 2,968,416 10.56 2018-06-05
616 2018-05-25 283,100 100 0.01 4,931,762,690 2,887,620 10.20 2018-05-23
617 2018-05-17 283,000 -4,000 0.01 4,931,330,787 3,016,780 10.66 2018-05-15
618 2018-05-15 287,000 162,000 0.01 4,931,330,787 3,030,720 10.56 2018-05-11
619 2018-05-14 125,000 4,000 0.00 4,931,330,787 1,347,500 10.78 2018-05-10
620 2018-05-09 121,000 -5,000 0.00 4,931,330,787 1,263,240 10.44 2018-05-07
621 2018-04-30 126,000 5,000 0.00 4,931,330,787 1,244,880 9.880 2018-04-26
622 2018-04-27 121,000 -2,000 0.00 4,931,330,787 1,206,370 9.970 2018-04-25
623 2018-04-25 123,000 20,000 0.00 4,930,416,938 1,271,820 10.34 2018-04-23
624 2018-04-24 103,000 2,000 0.00 4,930,416,938 1,095,920 10.64 2018-04-20
625 2018-04-11 101,000 -160,000 0.00 4,930,416,938 1,024,140 10.14 2018-04-09
626 2018-03-23 261,000 -4,000 0.01 4,921,482,048 2,834,460 10.86 2018-03-21
627 2018-03-22 265,000 2,000 0.01 4,921,482,048 2,936,200 11.08 2018-03-20
628 2018-03-14 263,000 2,000 0.01 4,921,482,048 2,998,200 11.40 2018-03-12
629 2018-03-07 261,000 -100,000 0.01 4,918,125,719 2,719,620 10.42 2018-03-05
630 2018-02-21 361,000 -20,000 0.01 4,917,549,659 3,328,420 9.220 2018-02-14
631 2018-02-20 381,000 10,000 0.01 4,917,549,659 3,429,000 9.000 2018-02-13
632 2018-02-14 371,000 -10,000 0.01 4,917,549,659 3,287,060 8.860 2018-02-12
633 2018-02-12 381,000 7,000 0.01 4,917,549,659 3,802,380 9.980 2018-02-08
634 2018-02-09 374,000 10,000 0.01 4,917,549,659 3,713,820 9.930 2018-02-07
635 2018-02-08 364,000 -186,000 0.01 4,917,549,659 3,690,960 10.14 2018-02-06
636 2018-02-06 550,000 20,000 0.01 4,917,549,659 6,072,000 11.04 2018-02-02
637 2018-02-05 530,000 14,000 0.01 4,917,549,659 5,819,400 10.98 2018-02-01
638 2018-02-02 516,000 -11,500 0.01 4,917,549,659 5,851,440 11.34 2018-01-31
639 2018-02-01 527,500 -3,000 0.01 4,917,549,659 5,908,000 11.20 2018-01-30
640 2018-01-31 530,500 12,500 0.01 4,917,549,659 5,962,820 11.24 2018-01-29
641 2018-01-26 518,000 -12,000 0.01 4,917,532,715 6,143,480 11.86 2018-01-24
642 2018-01-25 530,000 26,000 0.01 4,916,106,889 6,052,600 11.42 2018-01-23
643 2018-01-24 504,000 9,000 0.01 4,916,106,889 5,806,080 11.52 2018-01-22
644 2018-01-22 495,000 -10,000 0.01 4,916,106,889 5,563,800 11.24 2018-01-18
645 2018-01-19 505,000 10,600 0.01 4,916,106,889 5,767,100 11.42 2018-01-17
646 2018-01-18 494,400 40,000 0.01 4,916,106,889 5,744,928 11.62 2018-01-16
647 2018-01-17 454,400 5,000 0.01 4,916,106,889 5,343,744 11.76 2018-01-15
648 2018-01-16 449,400 -51,000 0.01 4,916,106,889 5,581,548 12.42 2018-01-12
649 2018-01-15 500,400 60,000 0.01 4,916,106,889 6,275,016 12.54 2018-01-11
650 2018-01-11 440,400 4,000 0.01 4,916,106,889 5,566,656 12.64 2018-01-09
651 2018-01-10 436,400 -16,000 0.01 4,916,106,889 5,393,904 12.36 2018-01-08
652 2018-01-09 452,400 104,000 0.01 4,916,106,889 5,636,904 12.46 2018-01-05
653 2018-01-08 348,400 36,000 0.01 4,916,106,889 4,445,584 12.76 2018-01-04
654 2018-01-05 312,400 48,000 0.01 4,916,106,889 3,911,248 12.52 2018-01-03
655 2018-01-04 264,400 -2,000 0.01 4,916,106,889 3,336,728 12.62 2018-01-02
656 2018-01-03 266,400 -145,000 0.01 4,916,106,889 3,601,728 13.52 2017-12-29
657 2017-12-18 411,400 -5,000 0.01 4,912,733,597 4,533,628 11.02 2017-12-14
658 2017-12-15 416,400 -3,100 0.01 4,912,733,597 4,680,336 11.24 2017-12-13
659 2017-12-14 419,500 20,000 0.01 4,912,733,597 4,589,330 10.94 2017-12-12
660 2017-12-12 399,500 -5,000 0.01 4,912,733,597 4,282,640 10.72 2017-12-08
661 2017-12-08 404,500 8,000 0.01 4,912,733,597 4,166,350 10.30 2017-12-06
662 2017-12-05 396,500 100,000 0.01 4,669,842,268 4,488,380 11.32 2017-12-01
663 2017-11-30 296,500 300 0.01 4,669,842,268 3,320,800 11.20 2017-11-28
664 2017-11-28 296,200 100,000 0.01 4,669,176,912 3,524,780 11.90 2017-11-24
665 2017-11-27 196,200 -120,000 0.00 4,669,176,912 2,362,248 12.04 2017-11-23
666 2017-11-23 316,200 20,100 0.01 4,666,206,593 3,699,540 11.70 2017-11-21
667 2017-11-22 296,100 10,000 0.01 4,666,206,593 3,482,136 11.76 2017-11-20
668 2017-11-20 286,100 203,000 0.01 4,666,206,593 3,295,872 11.52 2017-11-16
669 2017-11-17 83,100 -104,000 0.00 4,663,922,906 972,270 11.70 2017-11-15
670 2017-11-16 187,100 98,000 0.00 4,663,922,906 2,537,076 13.56 2017-11-14
671 2017-11-15 89,100 -8,000 0.00 4,663,922,906 1,279,476 14.36 2017-11-13
672 2017-11-14 97,100 -6,000 0.00 4,661,457,707 1,343,864 13.84 2017-11-10
673 2017-11-13 103,100 10,000 0.00 4,661,457,707 1,459,896 14.16 2017-11-09
674 2017-11-10 93,100 4,000 0.00 4,661,457,707 1,232,644 13.24 2017-11-08
675 2017-11-09 89,100 38,000 0.00 4,661,457,707 1,229,580 13.80 2017-11-07
676 2017-11-07 51,100 8,000 0.00 4,657,173,677 708,246 13.86 2017-11-03
677 2017-11-03 43,100 -3,000 0.00 4,657,173,677 559,438 12.98 2017-11-01
678 2017-11-02 46,100 -10,000 0.00 4,657,173,677 551,356 11.96 2017-10-31
679 2017-11-01 56,100 14,000 0.00 4,657,173,677 649,638 11.58 2017-10-30
680 2017-10-31 42,100 -6,000 0.00 4,657,173,677 464,784 11.04 2017-10-27
681 2017-10-30 48,100 12,000 0.00 4,655,874,818 517,556 10.76 2017-10-26
682 2017-10-27 36,100 -4,000 0.00 4,655,874,818 391,324 10.84 2017-10-25
683 2017-10-26 40,100 -2,000 0.00 4,655,874,818 429,070 10.70 2017-10-24
684 2017-10-25 42,100 -10,000 0.00 4,655,874,818 454,680 10.80 2017-10-23
685 2017-10-23 52,100 -117,000 0.00 4,651,624,748 509,538 9.780 2017-10-19
686 2017-10-20 169,100 106,000 0.00 4,651,624,748 1,711,292 10.12 2017-10-18
687 2017-10-19 63,100 15,000 0.00 4,651,624,748 639,834 10.14 2017-10-17
688 2017-10-13 48,100 -8,000 0.00 4,651,624,748 468,013 9.730 2017-10-11
689 2017-10-12 56,100 8,000 0.00 4,651,624,748 557,073 9.930 2017-10-10
690 2017-09-25 48,100 -111,000 0.00 4,651,624,748 421,356 8.760 2017-09-21
691 2017-09-22 159,100 105,000 0.00 4,651,624,748 1,417,581 8.910 2017-09-20
692 2017-09-20 54,100 -6,000 0.00 4,651,393,375 465,260 8.600 2017-09-18
693 2017-09-18 60,100 -20,000 0.00 4,651,393,375 494,022 8.220 2017-09-14
694 2017-09-07 80,100 -40,000 0.00 4,651,393,375 649,611 8.110 2017-09-05
695 2017-08-15 120,100 -18,000 0.00 4,651,303,077 864,720 7.200 2017-08-11
696 2017-08-14 138,100 62,000 0.00 4,651,303,077 1,026,083 7.430 2017-08-10
697 2017-08-11 76,100 28,000 0.00 4,651,303,077 605,756 7.960 2017-08-09
698 2017-08-04 48,100 -6,000 0.00 4,651,303,077 413,179 8.590 2017-08-02
699 2017-08-03 54,100 6,000 0.00 4,651,303,077 460,391 8.510 2017-08-01
700 2017-07-04 48,100 -40,000 0.00 4,650,874,001 435,305 9.050 2017-06-30
701 2017-06-30 88,100 10,000 0.00 4,650,874,001 738,278 8.380 2017-06-28
702 2017-06-29 78,100 -10,000 0.00 4,650,693,368 661,507 8.470 2017-06-27
703 2017-06-28 88,100 10,000 0.00 4,650,693,368 740,040 8.400 2017-06-26
704 2017-06-27 78,100 10,000 0.00 4,650,693,368 655,259 8.390 2017-06-23
705 2017-06-26 68,100 10,000 0.00 4,650,693,368 583,617 8.570 2017-06-22
706 2017-06-23 58,100 10,000 0.00 4,649,915,596 497,917 8.570 2017-06-21
707 2017-04-07 48,100 4,000 0.00 4,649,172,034 466,570 9.700 2017-04-05
708 2017-03-29 44,100 8,000 0.00 4,647,114,748 440,118 9.980 2017-03-27
709 2017-03-27 36,100 -4,000 0.00 4,647,114,748 366,054 10.14 2017-03-23
710 2017-03-24 40,100 12,000 0.00 4,638,547,434 401,000 10.00 2017-03-22
711 2017-03-20 28,100 -8,000 0.00 4,638,547,434 299,546 10.66 2017-03-16
712 2017-02-28 36,100 8,000 0.00 4,568,617,478 371,108 10.28 2017-02-24
713 2017-02-24 28,100 -5,000 0.00 4,568,557,842 297,860 10.60 2017-02-22
714 2017-02-23 33,100 1,000 0.00 4,552,582,041 338,282 10.22 2017-02-21
715 2017-02-10 32,100 500 0.00 4,548,945,845 367,224 11.44 2017-02-08
716 2017-02-03 31,600 -10,000 0.00 4,539,935,219 329,904 10.44 2017-02-01
717 2017-02-02 41,600 8,500 0.00 4,502,750,352 445,952 10.72 2017-01-26
718 2017-02-01 33,100 1,500 0.00 4,502,750,352 361,452 10.92 2017-01-25
719 2017-01-16 31,600 -10,000 0.00 4,290,148,308 339,384 10.74 2017-01-12
720 2017-01-11 41,600 -10,000 0.00 4,279,452,182 461,760 11.10 2017-01-09
721 2017-01-10 51,600 4,000 0.00 4,279,452,182 598,560 11.60 2017-01-06
722 2017-01-06 47,600 -2,000 0.00 4,279,452,182 553,112 11.62 2017-01-04
723 2017-01-05 49,600 16,000 0.00 4,257,489,995 574,368 11.58 2017-01-03
724 2017-01-03 33,600 3,500 0.00 4,257,489,995 405,216 12.06 2016-12-29
725 2016-12-23 30,100 -6,000 0.00 4,250,840,901 314,244 10.44 2016-12-21
726 2016-12-13 36,100 -1,000 0.00 4,250,840,901 333,564 9.240 2016-12-09
727 2016-11-17 37,100 -3,000 0.00 4,238,197,104 382,130 10.30 2016-11-15
728 2016-11-02 40,100 3,000 0.00 4,230,731,455 376,940 9.400 2016-10-31
729 2016-10-28 37,100 2,000 0.00 4,228,431,191 359,870 9.700 2016-10-26
730 2016-10-18 35,100 -2,000 0.00 4,228,431,191 333,450 9.500 2016-10-14
731 2016-10-12 37,100 -10,000 0.00 4,228,431,191 337,610 9.100 2016-10-07
732 2016-08-15 47,100 -3,000 0.00 4,219,688,127 348,540 7.400 2016-08-11
733 2016-07-11 50,100 10,000 0.00 4,219,485,173 315,630 6.300 2016-07-07
734 2016-06-22 40,100 -7,500 0.00 4,219,012,658 244,610 6.100 2016-06-20
735 2016-06-21 47,600 7,500 0.00 4,219,012,658 290,360 6.100 2016-06-17
736 2016-06-16 40,100 -7,500 0.00 4,219,012,658 248,620 6.200 2016-06-14
737 2016-06-15 47,600 7,500 0.00 4,218,748,146 295,120 6.200 2016-06-13
738 2016-05-30 40,100 -200 0.00 4,218,588,566 256,640 6.400 2016-05-26
739 2016-05-27 40,300 200 0.00 4,218,588,566 257,920 6.400 2016-05-25
740 2016-05-23 40,100 3,000 0.00 4,218,588,566 256,640 6.400 2016-05-19
741 2016-05-16 37,100 -7,000 0.00 4,217,220,049 244,860 6.600 2016-05-12
742 2016-05-13 44,100 -7,500 0.00 4,217,220,049 273,420 6.200 2016-05-11
743 2016-05-06 51,600 -7,500 0.00 4,217,220,049 325,080 6.300 2016-05-04
744 2016-05-05 59,100 7,500 0.00 4,217,220,049 372,330 6.300 2016-05-03
745 2016-04-28 51,600 7,500 0.00 4,217,111,341 340,560 6.600 2016-04-26
746 2016-04-25 44,100 7,000 0.00 4,217,111,341 295,470 6.700 2016-04-21
747 2016-04-14 37,100 -7,000 0.00 4,217,111,341 252,280 6.800 2016-04-12
748 2016-04-12 44,100 -4,000 0.00 4,217,111,341 295,470 6.700 2016-04-08
749 2016-04-11 48,100 3,900 0.00 4,217,111,341 322,270 6.700 2016-04-07
750 2016-04-08 44,200 7,000 0.00 4,217,111,341 296,140 6.700 2016-04-06
751 2016-04-07 37,200 100 0.00 4,215,538,624 252,960 6.800 2016-04-05
752 2016-04-01 37,100 -7,000 0.00 4,215,538,624 252,280 6.800 2016-03-30
753 2016-03-30 44,100 7,000 0.00 4,215,456,367 299,880 6.800 2016-03-24
754 2016-03-16 37,100 -15,000 0.00 4,207,756,055 252,280 6.800 2016-03-14
755 2016-03-03 52,100 -14,500 0.00 4,207,756,055 343,860 6.600 2016-03-01
756 2016-02-29 66,600 14,500 0.00 4,207,756,055 426,240 6.400 2016-02-25
757 2016-02-24 52,100 -21,800 0.00 4,207,533,675 359,490 6.900 2016-02-22
758 2016-02-23 73,900 21,800 0.00 4,207,533,675 487,740 6.600 2016-02-19
759 2016-02-18 52,100 -7,000 0.00 4,207,533,675 338,650 6.500 2016-02-16
760 2016-02-17 59,100 -7,000 0.00 4,207,533,675 390,060 6.600 2016-02-15
761 2016-02-15 66,100 14,000 0.00 4,207,533,675 423,040 6.400 2016-02-11
762 2015-11-17 52,100 -2,000 0.00 4,205,632,162 432,430 8.300 2015-11-13
763 2015-11-16 54,100 2,000 0.00 4,205,632,162 476,080 8.800 2015-11-12
764 2015-11-02 52,100 -30,100 0.00 4,205,632,162 369,910 7.100 2015-10-29
765 2015-10-29 82,200 30,100 0.00 4,205,629,862 591,840 7.200 2015-10-27
766 2015-10-15 52,100 -100 0.00 4,204,606,251 390,750 7.500 2015-10-13
767 2015-10-13 52,200 100 0.00 4,204,606,251 386,280 7.400 2015-10-09
768 2015-09-18 52,100 -7,000 0.00 4,075,317,938 385,540 7.400 2015-09-16
769 2015-09-16 59,100 -50,100 0.00 4,075,317,938 413,700 7.000 2015-09-14
770 2015-09-15 109,200 50,100 0.00 4,075,317,938 753,480 6.900 2015-09-11
771 2015-08-27 59,100 -14,000 0.00 4,075,253,088 366,420 6.200 2015-08-25
772 2015-08-26 73,100 7,000 0.00 4,075,253,088 438,600 6.000 2015-08-24
773 2015-08-25 66,100 7,000 0.00 4,075,253,088 442,870 6.700 2015-08-21
774 2015-08-20 59,100 7,000 0.00 4,075,253,088 425,520 7.200 2015-08-18
775 2015-08-11 52,100 -7,000 0.00 4,075,253,088 359,490 6.900 2015-08-07
776 2015-08-10 59,100 7,000 0.00 4,075,253,088 401,880 6.800 2015-08-06
777 2015-07-29 52,100 -10,000 0.00 4,075,010,296 364,700 7.000 2015-07-27
778 2015-07-28 62,100 -110,700 0.00 4,075,010,296 478,170 7.700 2015-07-24
779 2015-07-27 172,800 120,700 0.00 4,075,010,296 1,313,280 7.600 2015-07-23
780 2015-07-20 52,100 -40,000 0.00 4,075,010,296 395,960 7.600 2015-07-16
781 2015-07-17 92,100 40,000 0.00 4,075,010,296 699,960 7.600 2015-07-15
782 2015-06-26 52,100 -10,000 0.00 4,074,877,907 494,950 9.500 2015-06-24
783 2015-06-08 62,100 -100,500 0.00 4,074,448,889 527,850 8.500 2015-06-04
784 2015-06-05 162,600 100,500 0.00 3,604,316,871 1,398,360 8.600 2015-06-03
785 2015-06-01 62,100 -115,000 0.00 3,604,316,871 540,270 8.700 2015-05-28
786 2015-05-29 177,100 -295,000 0.00 3,603,915,989 1,576,190 8.900 2015-05-27
787 2015-05-28 472,100 403,900 0.01 3,603,915,989 4,343,320 9.200 2015-05-26
788 2015-05-26 68,200 6,000 0.00 3,601,149,060 559,240 8.200 2015-05-21
789 2015-05-21 62,200 -25,000 0.00 3,601,149,060 510,040 8.200 2015-05-19
790 2015-05-20 87,200 -25,000 0.00 3,601,149,060 723,760 8.300 2015-05-18
791 2015-05-18 112,200 42,000 0.00 3,601,149,060 897,600 8.000 2015-05-14
792 2015-05-12 70,200 3,000 0.00 3,597,865,368 589,680 8.400 2015-05-08
793 2015-05-11 67,200 5,000 0.00 3,597,865,368 530,880 7.900 2015-05-07
794 2015-05-07 62,200 -50,000 0.00 3,597,865,368 516,260 8.300 2015-05-05
795 2015-05-04 112,200 -2,000 0.00 3,597,865,368 976,140 8.700 2015-04-29
796 2015-04-21 114,200 -10,000 0.00 3,597,584,024 936,440 8.200 2015-04-17
797 2015-04-17 124,200 50,000 0.00 3,597,584,024 1,080,540 8.700 2015-04-15
798 2015-04-15 74,200 3,000 0.00 3,592,990,225 682,640 9.200 2015-04-13
799 2015-04-14 71,200 -2,000 0.00 3,592,990,225 662,160 9.300 2015-04-10
800 2015-04-10 73,200 -17,800 0.00 3,592,990,225 636,840 8.700 2015-04-08
801 2015-04-09 91,000 10,000 0.00 3,592,990,225 709,800 7.800 2015-04-02
802 2015-04-02 81,000 -6,400 0.00 3,592,990,225 607,500 7.500 2015-03-31
803 2015-03-26 87,400 -7,000 0.00 3,592,732,790 603,060 6.900 2015-03-24
804 2015-03-24 94,400 7,000 0.00 3,592,732,790 641,920 6.800 2015-03-20
805 2015-01-29 87,400 -7,000 0.00 3,586,232,612 611,800 7.000 2015-01-27
806 2015-01-28 94,400 7,000 0.00 3,586,232,612 660,800 7.000 2015-01-26
807 2015-01-26 87,400 -6,400 0.00 3,586,232,612 620,540 7.100 2015-01-22
808 2015-01-23 93,800 6,400 0.00 3,586,232,612 665,980 7.100 2015-01-21
809 2015-01-22 87,400 -16,400 0.00 3,586,232,612 620,540 7.100 2015-01-20
810 2015-01-20 103,800 16,400 0.00 3,586,232,612 726,600 7.000 2015-01-16
811 2015-01-14 87,400 -10,000 0.00 3,586,232,612 629,280 7.200 2015-01-12
812 2015-01-13 97,400 -6,400 0.00 3,586,232,612 691,540 7.100 2015-01-09
813 2015-01-12 103,800 16,400 0.00 3,586,232,612 726,600 7.000 2015-01-08
814 2015-01-09 87,400 -6,400 0.00 3,586,232,612 629,280 7.200 2015-01-07
815 2015-01-08 93,800 6,400 0.00 3,586,232,612 665,980 7.100 2015-01-06
816 2014-12-17 87,400 6,400 0.00 3,585,012,600 638,020 7.300 2014-12-15
817 2014-12-16 81,000 -6,400 0.00 3,585,012,600 623,700 7.700 2014-12-12
818 2014-12-15 87,400 6,400 0.00 3,585,012,600 672,980 7.700 2014-12-11
819 2014-12-11 81,000 4,000 0.00 3,585,012,600 623,700 7.700 2014-12-09
820 2014-12-09 77,000 2,000 0.00 3,585,012,600 592,900 7.700 2014-12-05
821 2014-12-08 75,000 -2,000 0.00 3,585,012,600 585,000 7.800 2014-12-04
822 2014-12-03 77,000 2,000 0.00 3,585,012,600 600,600 7.800 2014-12-01
823 2014-12-02 75,000 -4,000 0.00 3,585,012,600 600,000 8.000 2014-11-28
824 2014-12-01 79,000 10,000 0.00 3,585,012,600 616,200 7.800 2014-11-27
825 2014-11-28 69,000 -4,000 0.00 3,585,011,850 545,100 7.900 2014-11-26
826 2014-11-27 73,000 8,000 0.00 3,585,011,850 605,900 8.300 2014-11-25
827 2014-11-20 65,000 -10,000 0.00 3,489,509,123 546,000 8.400 2014-11-18
828 2014-11-19 75,000 -9,300 0.00 3,489,509,123 637,500 8.500 2014-11-17
829 2014-10-14 84,300 -100 0.00 3,488,318,126 649,110 7.700 2014-10-10
830 2014-10-13 84,400 -9,900 0.00 3,488,318,126 675,200 8.000 2014-10-09
831 2014-10-09 94,300 10,000 0.00 3,488,318,126 792,120 8.400 2014-10-07
832 2014-10-03 84,300 -10,000 0.00 3,488,318,126 691,260 8.200 2014-09-29
833 2014-09-29 94,300 10,000 0.00 3,485,224,800 773,260 8.200 2014-09-25
834 2014-09-22 84,300 -4,000 0.00 3,485,224,800 674,400 8.000 2014-09-18
835 2014-09-19 88,300 -4,000 0.00 3,485,224,800 706,400 8.000 2014-09-17
836 2014-09-10 92,300 8,000 0.00 3,484,612,795 673,790 7.300 2014-09-05
837 2014-08-27 84,300 -48,900 0.00 3,484,408,750 606,960 7.200 2014-08-25
838 2014-08-26 133,200 -118,100 0.00 3,484,408,750 972,360 7.300 2014-08-22
839 2014-08-25 251,300 165,000 0.01 3,484,408,750 1,859,620 7.400 2014-08-21
840 2014-08-20 86,300 -5,000 0.00 3,484,408,750 638,620 7.400 2014-08-18
841 2014-08-19 91,300 -13,000 0.00 3,484,408,750 648,230 7.100 2014-08-15
842 2014-08-18 104,300 8,000 0.00 3,484,408,750 750,960 7.200 2014-08-14
843 2014-07-30 96,300 -70,100 0.00 3,483,186,034 712,620 7.400 2014-07-28
844 2014-07-29 166,400 70,100 0.00 3,483,186,034 1,198,080 7.200 2014-07-25
845 2014-07-14 96,300 -20,000 0.00 3,483,186,034 712,620 7.400 2014-07-10
846 2014-07-11 116,300 -70,000 0.00 3,483,186,034 837,360 7.200 2014-07-09
847 2014-07-10 186,300 -130,000 0.01 3,483,186,034 1,359,990 7.300 2014-07-08
848 2014-07-08 316,300 120,000 0.01 3,483,186,034 2,340,620 7.400 2014-07-04
849 2014-07-07 196,300 -20,000 0.01 3,483,186,034 1,354,470 6.900 2014-07-03
850 2014-07-04 216,300 -20,000 0.01 3,483,186,034 1,492,470 6.900 2014-07-02
851 2014-07-02 236,300 5,000 0.01 3,483,186,034 1,559,580 6.600 2014-06-27
852 2014-06-30 231,300 35,000 0.01 3,483,186,034 1,549,710 6.700 2014-06-26
853 2014-06-26 196,300 -30,000 0.01 3,483,127,463 1,236,690 6.300 2014-06-24
854 2014-06-25 226,300 9,900 0.01 3,483,127,463 1,403,060 6.200 2014-06-23
855 2014-06-24 216,400 -30,000 0.01 3,483,127,463 1,341,680 6.200 2014-06-20
856 2014-06-23 246,400 30,000 0.01 3,483,127,463 1,503,040 6.100 2014-06-19
857 2014-06-20 216,400 100 0.01 3,483,127,463 1,363,320 6.300 2014-06-18
858 2014-06-12 216,300 -10,000 0.01 3,482,965,673 1,384,320 6.400 2014-06-10
859 2014-06-11 226,300 -7,000 0.01 3,223,214,077 1,403,060 6.200 2014-06-09
860 2014-06-10 233,300 17,000 0.01 3,223,214,077 1,469,790 6.300 2014-06-06
861 2014-06-06 216,300 -100 0.01 3,223,214,077 1,362,690 6.300 2014-06-04
862 2014-06-05 216,400 -20,000 0.01 3,223,214,077 1,471,520 6.800 2014-06-03
863 2014-06-04 236,400 100,000 0.01 3,223,214,077 1,560,240 6.600 2014-05-30
864 2014-05-27 136,400 -10,000 0.00 3,222,827,518 900,240 6.600 2014-05-23
865 2014-05-16 146,400 100 0.00 3,222,827,518 907,680 6.200 2014-05-14
866 2014-04-28 146,300 -30,200 0.00 3,221,464,023 980,210 6.700 2014-04-24
867 2014-04-03 176,500 -34,800 0.01 3,221,420,814 1,059,000 6.000 2014-04-01
868 2014-03-31 211,300 44,800 0.01 3,221,420,814 1,225,540 5.800 2014-03-27
869 2014-03-28 166,500 -6,600 0.01 3,221,405,844 1,015,650 6.100 2014-03-26
870 2014-03-27 173,100 6,600 0.01 3,221,405,844 1,038,600 6.000 2014-03-25
871 2014-03-26 166,500 -94,000 0.01 3,221,405,844 1,015,650 6.100 2014-03-24
872 2014-03-21 260,500 -10,000 0.01 3,221,405,844 1,615,100 6.200 2014-03-19
873 2014-03-20 270,500 -6,000 0.01 3,220,691,953 1,677,100 6.200 2014-03-18
874 2014-03-19 276,500 -1,000 0.01 3,220,691,953 1,659,000 6.000 2014-03-17
875 2014-03-18 277,500 7,000 0.01 3,220,691,953 1,692,750 6.100 2014-03-14
876 2014-03-17 270,500 -6,000 0.01 3,220,691,953 1,704,150 6.300 2014-03-13
877 2014-03-14 276,500 6,000 0.01 3,220,691,953 1,686,650 6.100 2014-03-12
878 2014-03-12 270,500 100,000 0.01 3,220,691,953 1,731,200 6.400 2014-03-10
879 2014-03-04 170,500 59,200 0.01 3,218,072,836 1,142,350 6.700 2014-02-28
880 2014-02-28 111,300 -10,000 0.00 3,218,072,836 734,580 6.600 2014-02-26
881 2014-02-26 121,300 10,000 0.00 3,218,008,541 788,450 6.500 2014-02-24
882 2014-02-25 111,300 -10,000 0.00 3,218,008,541 690,060 6.200 2014-02-21
883 2014-02-21 121,300 -6,000 0.00 3,218,008,541 812,710 6.700 2014-02-19
884 2014-02-20 127,300 -4,000 0.00 3,218,008,541 852,910 6.700 2014-02-18
885 2014-02-19 131,300 20,000 0.00 3,218,008,541 1,050,400 8.000 2014-02-17
886 2014-02-18 111,300 -5,000 0.00 3,216,399,069 934,920 8.400 2014-02-14
887 2014-02-07 116,300 -67,600 0.00 3,216,399,069 930,400 8.000 2014-02-05
888 2014-02-06 183,900 -6,000 0.01 3,216,399,069 1,507,980 8.200 2014-02-04
889 2014-02-05 189,900 6,000 0.01 3,216,399,069 1,500,210 7.900 2014-01-29
890 2014-02-04 183,900 50,000 0.01 3,216,399,069 1,471,200 8.000 2014-01-28
891 2014-01-29 133,900 -20,000 0.00 3,212,292,605 1,057,810 7.900 2014-01-27
892 2014-01-28 153,900 20,000 0.00 3,212,292,605 1,138,860 7.400 2014-01-24
893 2014-01-22 133,900 -3,000 0.00 3,212,292,605 1,057,810 7.900 2014-01-20
894 2014-01-10 136,900 5,000 0.00 3,211,230,710 848,780 6.200 2014-01-08
895 2013-12-23 131,900 -10,000 0.00 3,210,683,761 778,210 5.900 2013-12-19
896 2013-12-02 141,900 -2,000 0.00 3,210,683,761 893,970 6.300 2013-11-28
897 2013-11-29 143,900 -3,300 0.00 3,210,236,933 863,400 6.000 2013-11-27
898 2013-11-28 147,200 -3,700 0.00 3,210,236,933 883,200 6.000 2013-11-26
899 2013-11-27 150,900 -6,000 0.00 3,210,236,933 890,310 5.900 2013-11-25
900 2013-11-18 156,900 4,000 0.00 3,210,236,933 862,950 5.500 2013-11-14
901 2013-11-15 152,900 6,000 0.00 3,210,236,933 840,950 5.500 2013-11-13
902 2013-11-14 146,900 -6,000 0.00 3,210,236,933 793,260 5.400 2013-11-12
903 2013-11-12 152,900 6,000 0.00 3,210,236,933 856,240 5.600 2013-11-08
904 2013-11-01 146,900 100 0.00 3,210,236,933 852,020 5.800 2013-10-30
905 2013-10-29 146,800 -40,000 0.00 3,210,229,133 851,440 5.800 2013-10-25
906 2013-10-28 186,800 -8,000 0.01 3,210,229,133 1,102,120 5.900 2013-10-24
907 2013-10-25 194,800 63,000 0.01 3,208,898,973 1,110,360 5.700 2013-10-23
908 2013-10-11 131,800 -14,200 0.00 3,208,898,973 817,160 6.200 2013-10-09
909 2013-10-04 146,000 -6,000 0.00 3,208,898,973 803,000 5.500 2013-10-02
910 2013-10-02 152,000 -20,000 0.00 3,208,898,973 820,800 5.400 2013-09-27
911 2013-09-30 172,000 20,000 0.01 3,208,898,973 928,800 5.400 2013-09-26
912 2013-09-25 152,000 6,000 0.00 3,208,783,820 836,000 5.500 2013-09-23
913 2013-09-16 146,000 -133,500 0.00 3,208,783,820 832,200 5.700 2013-09-12
914 2013-09-13 279,500 133,500 0.01 3,208,783,820 1,565,200 5.600 2013-09-11
915 2013-09-11 146,000 -800,000 0.00 3,208,783,820 817,600 5.600 2013-09-09
916 2013-08-23 946,000 -21,000 0.03 3,208,152,809 5,392,200 5.700 2013-08-21
917 2013-08-21 967,000 8,000 0.03 3,208,152,809 5,608,600 5.800 2013-08-19
918 2013-08-19 959,000 3,000 0.03 3,208,152,809 5,658,100 5.900 2013-08-15
919 2013-08-15 956,000 10,000 0.03 3,208,152,809 5,736,000 6.000 2013-08-12
920 2013-08-13 946,000 -10,000 0.03 3,208,152,809 5,865,200 6.200 2013-08-09
921 2013-08-09 956,000 10,000 0.03 3,208,152,809 5,736,000 6.000 2013-08-07
922 2013-08-08 946,000 3,000 0.03 3,208,152,809 5,865,200 6.200 2013-08-06
923 2013-06-26 943,000 -55,000 0.03 3,207,505,512 5,469,400 5.800 2013-06-24
924 2013-06-21 998,000 5,000 0.03 3,207,505,512 6,287,400 6.300 2013-06-19
925 2013-06-05 993,000 10,000 0.03 3,207,157,499 6,355,200 6.400 2013-06-03
926 2013-06-04 983,000 -40,000 0.03 3,207,157,499 6,192,900 6.300 2013-05-31
927 2013-06-03 1,023,000 20,000 0.03 3,207,157,499 6,751,800 6.600 2013-05-30
928 2013-05-31 1,003,000 24,000 0.03 3,207,157,499 7,021,000 7.000 2013-05-29
929 2013-05-30 979,000 -30,000 0.03 3,207,066,214 7,048,800 7.200 2013-05-28
930 2013-05-29 1,009,000 -100,000 0.03 3,207,066,214 7,163,900 7.100 2013-05-27
931 2013-05-28 1,109,000 40,000 0.03 3,207,066,214 7,763,000 7.000 2013-05-24
932 2013-05-27 1,069,000 80,000 0.03 3,205,180,632 7,162,300 6.700 2013-05-23
933 2013-05-07 989,000 4,000 0.03 3,203,990,135 6,131,800 6.200 2013-05-03
934 2013-05-06 985,000 6,000 0.03 3,203,990,135 6,107,000 6.200 2013-05-02
935 2013-05-03 979,000 -100,000 0.03 3,203,326,047 5,482,400 5.600 2013-04-30
936 2013-04-30 1,079,000 -6,000 0.03 3,203,326,047 6,150,300 5.700 2013-04-26
937 2013-04-29 1,085,000 6,000 0.03 3,202,549,154 5,859,000 5.400 2013-04-25
938 2013-04-26 1,079,000 -10,000 0.03 3,202,549,154 5,395,000 5.000 2013-04-24
939 2013-04-25 1,089,000 10,000 0.03 3,202,549,154 5,445,000 5.000 2013-04-23
940 2013-04-19 1,079,000 47,000 0.03 3,202,549,154 5,502,900 5.100 2013-04-17
941 2013-03-22 1,032,000 48,000 0.03 3,201,897,537 4,953,600 4.800 2013-03-20
942 2013-02-08 984,000 -5,000 0.03 3,201,542,276 5,116,800 5.200 2013-02-06
943 2013-02-07 989,000 -15,000 0.03 3,201,542,276 4,846,100 4.900 2013-02-05
944 2013-01-25 1,004,000 -5,000 0.03 3,201,103,688 4,919,600 4.900 2013-01-23
945 2013-01-21 1,009,000 20,000 0.03 3,201,103,688 4,893,650 4.850 2013-01-17
946 2013-01-15 989,000 -8,000 0.03 3,201,103,688 4,796,650 4.850 2013-01-11
947 2013-01-11 997,000 10,000 0.03 3,200,013,962 4,835,450 4.850 2013-01-09
948 2013-01-07 987,000 -2,000 0.03 3,200,013,962 4,096,050 4.150 2013-01-03
949 2013-01-04 989,000 -10,000 0.03 3,200,013,962 3,956,000 4.000 2013-01-02
950 2013-01-03 999,000 -8,000 0.03 3,200,013,962 3,846,150 3.850 2012-12-28
951 2013-01-02 1,007,000 10,000 0.03 3,200,013,962 3,826,600 3.800 2012-12-27
952 2012-12-28 997,000 8,000 0.03 3,199,861,762 3,688,900 3.700 2012-12-21
953 2012-11-23 989,000 -20,000 0.03 3,199,816,362 3,510,950 3.550 2012-11-21
954 2012-11-20 1,009,000 20,000 0.03 3,199,816,362 3,733,300 3.700 2012-11-16
955 2012-11-14 989,000 -28,100 0.03 3,199,745,762 3,609,850 3.650 2012-11-12
956 2012-11-13 1,017,100 -171,900 0.03 3,199,745,762 3,661,560 3.600 2012-11-09
957 2012-11-12 1,189,000 135,000 0.04 3,199,745,762 4,220,950 3.550 2012-11-08
958 2012-11-09 1,054,000 -200,000 0.03 3,199,745,762 3,741,700 3.550 2012-11-07
959 2012-11-08 1,254,000 200,000 0.04 3,199,745,762 4,451,700 3.550 2012-11-06
960 2012-11-07 1,054,000 -10,000 0.03 3,199,745,762 3,425,500 3.250 2012-11-05
961 2012-10-30 1,064,000 3,000 0.03 3,199,607,262 3,245,200 3.050 2012-10-26
962 2012-09-21 1,061,000 10,000 0.03 3,198,418,813 3,129,950 2.950 2012-09-19
963 2012-09-07 1,051,000 -90,000 0.03 3,198,418,813 2,995,350 2.850 2012-09-05
964 2012-09-04 1,141,000 -2,000 0.04 3,198,418,813 3,365,950 2.950 2012-08-31
965 2012-08-23 1,143,000 66,000 0.04 3,198,259,433 3,486,150 3.050 2012-08-21
966 2012-08-21 1,077,000 -4,000 0.03 3,198,259,433 3,231,000 3.000 2012-08-17
967 2012-08-16 1,081,000 8,000 0.03 3,198,259,433 3,080,850 2.850 2012-08-14
968 2012-08-15 1,073,000 -10,000 0.03 3,198,259,433 3,058,050 2.850 2012-08-13
969 2012-08-13 1,083,000 -42,000 0.03 3,198,259,433 3,303,150 3.050 2012-08-09
970 2012-07-27 1,125,000 60,000 0.04 3,198,084,733 3,262,500 2.900 2012-07-25
971 2012-07-25 1,065,000 -120,000 0.03 3,198,084,733 2,875,500 2.700 2012-07-23
972 2012-07-19 1,185,000 -14,000 0.04 3,198,084,733 2,915,100 2.460 2012-07-17
973 2012-07-18 1,199,000 14,000 0.04 3,198,084,733 2,925,560 2.440 2012-07-16
974 2012-07-12 1,185,000 113,000 0.04 3,198,084,733 2,926,950 2.470 2012-07-10
975 2012-07-11 1,072,000 -113,000 0.03 3,198,084,733 2,604,960 2.430 2012-07-09
976 2012-06-29 1,185,000 4,000 0.04 3,197,258,074 2,938,800 2.480 2012-06-27
977 2012-06-28 1,181,000 -27,000 0.04 3,197,258,074 2,917,070 2.470 2012-06-26
978 2012-06-27 1,208,000 14,000 0.04 3,197,258,074 2,959,600 2.450 2012-06-25
979 2012-06-26 1,194,000 13,000 0.04 3,197,258,074 2,985,000 2.500 2012-06-22
980 2012-06-25 1,181,000 110,000 0.04 3,197,258,074 3,011,550 2.550 2012-06-21
981 2012-06-22 1,071,000 -110,000 0.03 3,197,258,074 2,784,600 2.600 2012-06-20
982 2012-06-19 1,181,000 -10,000 0.04 3,197,258,074 2,928,880 2.480 2012-06-15
983 2012-06-15 1,191,000 10,000 0.04 3,197,258,074 3,037,050 2.550 2012-06-13
984 2012-06-12 1,181,000 -60,000 0.04 3,197,258,074 2,952,500 2.500 2012-06-08
985 2012-06-11 1,241,000 115,000 0.04 3,197,258,074 3,164,550 2.550 2012-06-07
986 2012-06-08 1,126,000 -115,000 0.04 3,197,258,074 2,871,300 2.550 2012-06-06
987 2012-06-06 1,241,000 -22,000 0.04 3,197,258,074 3,090,090 2.490 2012-06-04
988 2012-06-05 1,263,000 10,000 0.04 3,197,258,074 3,132,240 2.480 2012-06-01
989 2012-06-04 1,253,000 11,700 0.04 3,197,258,074 3,257,800 2.600 2012-05-31
990 2012-05-25 1,241,300 40,500 0.05 2,751,703,163 4,158,355 3.350 2012-05-23
991 2012-05-24 1,200,800 -40,500 0.04 2,751,703,163 4,082,720 3.400 2012-05-22
992 2012-05-22 1,241,300 -70,000 0.05 2,751,570,318 4,282,485 3.450 2012-05-18
993 2012-05-09 1,311,300 -18,000 0.05 2,751,570,318 5,048,505 3.850 2012-05-07
994 2012-05-08 1,329,300 -5,000 0.05 2,751,570,318 5,184,270 3.900 2012-05-04
995 2012-05-04 1,334,300 -15,000 0.05 2,751,570,318 5,270,485 3.950 2012-05-02
996 2012-04-27 1,349,300 8,000 0.05 2,750,952,118 5,127,340 3.800 2012-04-25
997 2012-04-18 1,341,300 6,600 0.05 2,750,952,118 5,499,330 4.100 2012-04-16
998 2012-04-17 1,334,700 8,000 0.05 2,750,952,118 5,472,270 4.100 2012-04-13
999 2012-04-16 1,326,700 -20,000 0.05 2,750,952,118 5,505,805 4.150 2012-04-12
1000 2012-04-12 1,346,700 20,000 0.05 2,750,952,118 5,386,800 4.000 2012-04-10
1001 2012-04-11 1,326,700 15,500 0.05 2,750,952,118 5,174,130 3.900 2012-04-05
1002 2012-04-10 1,311,200 -20,000 0.05 2,750,952,118 5,113,680 3.900 2012-04-03
1003 2012-04-03 1,331,200 -15,500 0.05 2,750,952,118 5,125,120 3.850 2012-03-30
1004 2012-03-28 1,346,700 -10,000 0.05 2,750,827,348 5,184,795 3.850 2012-03-26
1005 2012-03-23 1,356,700 10,000 0.05 2,750,827,348 5,291,130 3.900 2012-03-21
1006 2012-03-19 1,346,700 -10,000 0.05 2,750,753,883 5,454,135 4.050 2012-03-15
1007 2012-03-16 1,356,700 10,000 0.05 2,750,753,883 5,358,965 3.950 2012-03-14
1008 2012-03-15 1,346,700 20,000 0.05 2,750,753,883 5,386,800 4.000 2012-03-13
1009 2012-03-02 1,326,700 3,000 0.05 2,750,753,883 5,439,470 4.100 2012-02-29
1010 2012-02-28 1,323,700 -600,000 0.05 2,750,725,883 5,691,910 4.300 2012-02-24
1011 2012-02-21 1,923,700 -8,000 0.07 2,750,630,386 8,464,280 4.400 2012-02-17
1012 2012-02-20 1,931,700 8,000 0.07 2,750,630,386 8,499,480 4.400 2012-02-16
1013 2012-02-14 1,923,700 -3,000 0.07 2,750,630,386 8,464,280 4.400 2012-02-10
1014 2012-02-10 1,926,700 3,000 0.07 2,750,630,386 8,477,480 4.400 2012-02-08
1015 2012-02-08 1,923,700 -10,200 0.07 2,750,630,386 7,887,170 4.100 2012-02-06
1016 2012-02-02 1,933,900 200 0.07 2,750,379,186 7,928,990 4.100 2012-01-31
1017 2012-02-01 1,933,700 10,000 0.07 2,750,379,186 7,638,115 3.950 2012-01-30
1018 2012-01-30 1,923,700 -200,000 0.07 2,749,929,389 8,079,540 4.200 2012-01-26
1019 2012-01-27 2,123,700 -100,000 0.08 2,749,929,389 8,388,615 3.950 2012-01-20
1020 2012-01-18 2,223,700 -200,000 0.08 2,749,929,389 8,561,245 3.850 2012-01-16
1021 2012-01-17 2,423,700 -200,000 0.09 2,749,929,389 9,452,430 3.900 2012-01-13
1022 2012-01-16 2,623,700 -354,700 0.10 2,749,929,389 10,101,245 3.850 2012-01-12
1023 2012-01-13 2,978,400 -491,100 0.11 2,749,929,389 11,466,840 3.850 2012-01-11
1024 2012-01-12 3,469,500 -100,000 0.13 2,749,929,389 13,010,625 3.750 2012-01-10
1025 2012-01-11 3,569,500 -183,000 0.13 2,749,929,389 13,385,625 3.750 2012-01-09
1026 2012-01-10 3,752,500 -17,000 0.14 2,749,929,389 14,071,875 3.750 2012-01-06
1027 2012-01-05 3,769,500 -8,900 0.14 2,748,767,607 14,324,100 3.800 2012-01-03
1028 2011-12-23 3,778,400 -55,300 0.14 2,748,632,637 14,357,920 3.800 2011-12-21
1029 2011-12-20 3,833,700 -240,000 0.14 2,748,632,637 14,184,690 3.700 2011-12-16
1030 2011-12-19 4,073,700 -600,000 0.15 2,748,632,637 15,276,375 3.750 2011-12-15
1031 2011-12-15 4,673,700 16,000 0.17 2,748,632,637 17,760,060 3.800 2011-12-13
1032 2011-12-14 4,657,700 -4,000 0.17 2,748,632,637 17,466,375 3.750 2011-12-12
1033 2011-12-13 4,661,700 -162,000 0.17 2,748,632,637 17,481,375 3.750 2011-12-09
1034 2011-12-09 4,823,700 -10,000 0.18 2,748,632,637 18,812,430 3.900 2011-12-07
1035 2011-12-08 4,833,700 10,000 0.18 2,748,632,637 18,368,060 3.800 2011-12-06
1036 2011-11-07 4,823,700 -100,000 0.18 2,748,153,797 20,500,725 4.250 2011-11-03
1037 2011-11-03 4,923,700 -100,000 0.18 2,748,153,797 20,679,540 4.200 2011-11-01
1038 2011-10-26 5,023,700 100,000 0.18 2,748,020,287 21,601,910 4.300 2011-10-24
1039 2011-10-18 4,923,700 100,000 0.18 2,748,020,287 20,679,540 4.200 2011-10-14
1040 2011-10-06 4,823,700 -5,000 0.18 2,748,020,287 17,847,690 3.700 2011-10-03
1041 2011-10-03 4,828,700 5,000 0.18 2,746,508,269 19,314,800 4.000 2011-09-28
1042 2011-09-28 4,823,700 -600,000 0.18 2,746,471,369 18,088,875 3.750 2011-09-26
1043 2011-09-26 5,423,700 -100,000 0.20 2,746,471,369 21,965,985 4.050 2011-09-22
1044 2011-09-23 5,523,700 400,900 0.20 2,746,471,369 23,751,910 4.300 2011-09-21
1045 2011-09-20 5,122,800 -5,000 0.19 2,745,992,419 24,077,160 4.700 2011-09-16
1046 2011-09-12 5,127,800 300,000 0.19 2,745,992,419 23,331,490 4.550 2011-09-08
1047 2011-09-05 4,827,800 -5,000 0.18 2,745,992,419 21,242,320 4.400 2011-09-01
1048 2011-08-22 4,832,800 10,000 0.18 2,745,699,301 17,156,440 3.550 2011-08-18
1049 2011-08-19 4,822,800 -399,900 0.18 2,745,699,301 17,844,360 3.700 2011-08-17
1050 2011-08-18 5,222,700 -16,000 0.19 2,745,699,301 19,062,855 3.650 2011-08-16
1051 2011-08-17 5,238,700 10,000 0.19 2,745,699,301 18,597,385 3.550 2011-08-15
1052 2011-08-11 5,228,700 -100,000 0.19 2,745,699,301 19,869,060 3.800 2011-08-09
1053 2011-08-10 5,328,700 -5,000 0.19 2,745,699,301 21,847,670 4.100 2011-08-08
1054 2011-08-09 5,333,700 -1,101,000 0.19 2,745,699,301 22,934,910 4.300 2011-08-05
1055 2011-08-03 6,434,700 -4,000 0.23 2,745,699,301 30,564,825 4.750 2011-08-01
1056 2011-07-29 6,438,700 -10,000 0.23 2,745,499,532 30,261,890 4.700 2011-07-27
1057 2011-07-27 6,448,700 6,000 0.23 2,745,499,532 31,921,065 4.950 2011-07-25
1058 2011-07-26 6,442,700 -1,084,000 0.23 2,745,499,532 32,857,770 5.100 2011-07-22
1059 2011-07-25 7,526,700 100,000 0.27 2,745,499,532 35,375,490 4.700 2011-07-21
1060 2011-07-22 7,426,700 285,500 0.27 2,745,499,532 36,019,495 4.850 2011-07-20
1061 2011-07-21 7,141,200 -87,000 0.26 2,745,499,532 35,706,000 5.000 2011-07-19
1062 2011-07-20 7,228,200 -14,000 0.26 2,745,499,532 41,200,740 5.700 2011-07-18
1063 2011-06-29 7,242,200 2,000 0.26 2,745,182,192 45,625,860 6.300 2011-06-27
1064 2011-06-28 7,240,200 -50,000 0.26 2,745,182,192 44,889,240 6.200 2011-06-24
1065 2011-06-10 7,290,200 50,000 0.27 2,745,182,192 47,386,300 6.500 2011-06-08
1066 2011-06-09 7,240,200 -1,800 0.26 2,745,182,192 47,061,300 6.500 2011-06-07
1067 2011-06-07 7,242,000 -6,000 0.26 2,745,182,192 47,073,000 6.500 2011-06-02
1068 2011-06-02 7,248,000 -6,300 0.26 2,745,182,192 47,836,800 6.600 2011-05-31
1069 2011-06-01 7,254,300 3,000 0.26 2,744,648,306 47,152,950 6.500 2011-05-30
1070 2011-05-31 7,251,300 -143,200 0.26 2,744,648,306 46,408,320 6.400 2011-05-27
1071 2011-05-30 7,394,500 13,700 0.27 2,744,613,026 47,324,800 6.400 2011-05-26
1072 2011-05-27 7,380,800 3,300 0.27 2,744,613,026 47,237,120 6.400 2011-05-25
1073 2011-05-26 7,377,500 121,700 0.27 2,744,613,026 50,904,750 6.900 2011-05-24
1074 2011-05-25 7,255,800 16,500 0.26 2,744,613,026 49,339,440 6.800 2011-05-23
1075 2011-05-24 7,239,300 -19,600 0.26 2,744,613,026 50,675,100 7.000 2011-05-20
1076 2011-05-20 7,258,900 -15,000 0.26 2,744,613,026 56,619,420 7.800 2011-05-18
1077 2011-05-19 7,273,900 38,500 0.27 2,740,860,768 59,645,980 8.200 2011-05-17
1078 2011-05-18 7,235,400 13,000 0.26 2,740,860,768 64,395,060 8.900 2011-05-16
1079 2011-05-17 7,222,400 -2,700 0.26 2,740,860,768 63,557,120 8.800 2011-05-13
1080 2011-05-16 7,225,100 9,000 0.26 2,740,860,768 62,858,370 8.700 2011-05-12
1081 2011-05-13 7,216,100 2,000 0.26 2,740,860,768 65,666,510 9.100 2011-05-11
1082 2011-05-12 7,214,100 -15,000 0.26 2,740,860,768 62,041,260 8.600 2011-05-09
1083 2011-05-11 7,229,100 -252,000 0.26 2,740,860,768 53,495,340 7.400 2011-05-06
1084 2011-05-09 7,481,100 -152,000 0.27 2,740,860,768 56,108,250 7.500 2011-05-05
1085 2011-05-05 7,633,100 3,000 0.28 2,740,860,768 58,774,870 7.700 2011-05-03
1086 2011-05-03 7,630,100 6,000 0.28 2,740,860,768 49,595,650 6.500 2011-04-28
1087 2011-04-29 7,624,100 -35,000 0.28 2,740,586,498 49,556,650 6.500 2011-04-27
1088 2011-04-27 7,659,100 -3,000 0.28 2,740,586,498 49,018,240 6.400 2011-04-21
1089 2011-04-26 7,662,100 -180,000 0.28 2,740,586,498 49,037,440 6.400 2011-04-20
1090 2011-04-21 7,842,100 226,000 0.29 2,740,586,498 51,757,860 6.600 2011-04-19
1091 2011-04-15 7,616,100 3,000 0.28 2,740,586,498 45,696,600 6.000 2011-04-13
1092 2011-04-14 7,613,100 3,000 0.28 2,740,586,498 45,678,600 6.000 2011-04-12
1093 2011-04-06 7,610,100 -10,000 0.28 2,739,695,606 46,421,610 6.100 2011-04-01
1094 2011-04-01 7,620,100 -5,000 0.28 2,739,695,606 44,958,590 5.900 2011-03-30
1095 2011-03-28 7,625,100 7,000 0.28 2,739,502,666 45,750,600 6.000 2011-03-24
1096 2011-03-22 7,618,100 -20,000 0.28 2,739,502,666 44,184,980 5.800 2011-03-18
1097 2011-03-18 7,638,100 -150,000 0.28 2,739,502,666 45,064,790 5.900 2011-03-16
1098 2011-03-17 7,788,100 -3,000 0.28 2,739,502,666 46,728,600 6.000 2011-03-15
1099 2011-03-16 7,791,100 -10,000 0.28 2,739,502,666 47,525,710 6.100 2011-03-14
1100 2011-03-11 7,801,100 7,000 0.28 2,739,502,666 47,586,710 6.100 2011-03-09
1101 2011-03-07 7,794,100 26,000 0.28 2,736,377,299 46,764,600 6.000 2011-03-03
1102 2011-03-01 7,768,100 -140,000 0.28 2,736,377,299 45,831,790 5.900 2011-02-25
1103 2011-02-24 7,908,100 6,000 0.29 2,736,374,359 49,030,220 6.200 2011-02-22
1104 2011-02-23 7,902,100 -110,700 0.29 2,736,374,359 52,944,070 6.700 2011-02-21
1105 2011-02-22 8,012,800 39,900 0.29 2,736,374,359 56,089,600 7.000 2011-02-18
1106 2011-02-21 7,972,900 230,800 0.29 2,736,013,025 57,404,880 7.200 2011-02-17
1107 2011-02-18 7,742,100 -80,300 0.28 2,736,013,025 52,646,280 6.800 2011-02-16
1108 2011-02-17 7,822,400 84,300 0.29 2,736,013,025 53,974,560 6.900 2011-02-15
1109 2011-02-16 7,738,100 10,000 0.28 2,736,013,025 55,714,320 7.200 2011-02-14
1110 2011-02-15 7,728,100 -42,000 0.28 2,735,618,691 55,642,320 7.200 2011-02-11
1111 2011-02-14 7,770,100 169,700 0.28 2,735,618,691 52,059,670 6.700 2011-02-10
1112 2011-02-10 7,600,400 300 0.28 2,735,618,691 47,122,480 6.200 2011-02-08
1113 2011-02-09 7,600,100 300 0.28 2,735,618,691 47,120,620 6.200 2011-02-07
1114 2011-02-08 7,599,800 -40,400 0.28 2,735,618,691 47,878,740 6.300 2011-02-01
1115 2011-02-07 7,640,200 100,500 0.28 2,735,618,691 46,605,220 6.100 2011-01-31
1116 2011-01-31 7,539,700 -10,400 0.28 2,735,618,691 45,238,200 6.000 2011-01-27
1117 2011-01-26 7,550,100 -100,000 0.28 2,735,481,081 47,565,630 6.300 2011-01-24
1118 2011-01-25 7,650,100 125,300 0.28 2,735,481,081 48,960,640 6.400 2011-01-21
1119 2011-01-24 7,524,800 -13,800 0.28 2,735,481,081 47,406,240 6.300 2011-01-20
1120 2011-01-20 7,538,600 17,900 0.28 2,735,481,081 48,247,040 6.400 2011-01-18
1121 2011-01-14 7,520,700 800,000 0.27 2,735,481,081 46,628,340 6.200 2011-01-12
1122 2011-01-11 6,720,700 -107,000 0.25 2,733,406,375 42,340,410 6.300 2011-01-07
1123 2011-01-10 6,827,700 -93,000 0.25 2,733,406,375 41,648,970 6.100 2011-01-06
1124 2011-01-07 6,920,700 200,000 0.25 2,733,406,375 40,832,130 5.900 2011-01-05
1125 2010-12-28 6,720,700 -50,000 0.25 2,733,406,375 39,652,130 5.900 2010-12-22
1126 2010-12-23 6,770,700 50,000 0.25 2,733,406,375 39,270,060 5.800 2010-12-21
1127 2010-12-20 6,720,700 -6,000 0.25 2,732,977,040 38,980,060 5.800 2010-12-16
1128 2010-12-15 6,726,700 7,000 0.25 2,732,977,040 40,360,200 6.000 2010-12-13
1129 2010-12-07 6,719,700 45,000 0.25 2,732,977,040 40,990,170 6.100 2010-12-03
1130 2010-11-30 6,674,700 800,000 0.24 2,732,977,040 39,380,730 5.900 2010-11-26
1131 2010-11-29 5,874,700 -4,000 0.21 2,732,825,670 35,248,200 6.000 2010-11-25
1132 2010-11-16 5,878,700 20,000 0.22 2,732,780,656 34,684,330 5.900 2010-11-12
1133 2010-11-15 5,858,700 4,000 0.23 2,579,750,270 35,738,070 6.100 2010-11-11
1134 2010-11-12 5,854,700 -8,000 0.23 2,579,750,270 36,884,610 6.300 2010-11-10
1135 2010-11-08 5,862,700 68,000 0.23 2,579,750,270 38,693,820 6.600 2010-11-04
1136 2010-11-05 5,794,700 -2,000 0.22 2,579,750,270 39,983,430 6.900 2010-11-03
1137 2010-11-03 5,796,700 -82,600 0.22 2,579,750,270 38,258,220 6.600 2010-11-01
1138 2010-11-02 5,879,300 82,600 0.23 2,579,750,270 38,215,450 6.500 2010-10-29
1139 2010-10-29 5,796,700 3,000 0.22 2,579,689,764 37,678,550 6.500 2010-10-27
1140 2010-10-26 5,793,700 5,000 0.22 2,579,689,764 38,238,420 6.600 2010-10-22
1141 2010-10-25 5,788,700 -3,000 0.22 2,579,303,590 38,784,290 6.700 2010-10-21
1142 2010-10-22 5,791,700 -20,000 0.22 2,579,303,590 37,066,880 6.400 2010-10-20
1143 2010-10-21 5,811,700 -3,000 0.23 2,579,303,590 37,194,880 6.400 2010-10-19
1144 2010-10-19 5,814,700 10,000 0.23 2,579,303,590 33,143,790 5.700 2010-10-15
1145 2010-10-14 5,804,700 -50,000 0.23 2,579,303,590 32,506,320 5.600 2010-10-12
1146 2010-10-12 5,854,700 -1,000 0.23 2,579,303,590 32,786,320 5.600 2010-10-08
1147 2010-10-08 5,855,700 -35,000 0.23 2,579,303,590 33,963,060 5.800 2010-10-06
1148 2010-10-06 5,890,700 1,000,000 0.23 2,579,303,590 32,398,850 5.500 2010-10-04
1149 2010-09-30 4,890,700 234,000 0.19 2,579,303,590 27,387,920 5.600 2010-09-28
1150 2010-09-29 4,656,700 200,000 0.18 2,579,113,370 25,146,180 5.400 2010-09-27
1151 2010-09-28 4,456,700 200,000 0.17 2,579,113,370 23,174,840 5.200 2010-09-24
1152 2010-09-24 4,256,700 1,900,000 0.17 2,579,113,370 21,709,170 5.100 2010-09-21
1153 2010-09-22 2,356,700 -189,000 0.09 2,579,033,980 12,254,840 5.200 2010-09-20
1154 2010-09-21 2,545,700 1,189,100 0.10 2,579,033,980 12,983,070 5.100 2010-09-17
1155 2010-09-16 1,356,600 250,000 0.05 2,579,033,980 7,189,980 5.300 2010-09-14
1156 2010-09-13 1,106,600 1,000 0.04 2,578,820,101 5,754,320 5.200 2010-09-09
1157 2010-09-09 1,105,600 -10,000 0.04 2,578,820,101 5,859,680 5.300 2010-09-07
1158 2010-08-30 1,115,600 -10,000 0.04 2,578,402,521 5,578,000 5.000 2010-08-26
1159 2010-08-26 1,125,600 -20,000 0.04 2,578,402,521 5,628,000 5.000 2010-08-24
1160 2010-08-23 1,145,600 -2,000 0.04 2,578,241,257 6,300,800 5.500 2010-08-19
1161 2010-08-20 1,147,600 5,000 0.04 2,578,241,257 6,082,280 5.300 2010-08-18
1162 2010-08-17 1,142,600 8,000 0.04 2,578,241,257 6,284,300 5.500 2010-08-13
1163 2010-08-16 1,134,600 66,000 0.04 2,578,241,257 6,240,300 5.500 2010-08-12
1164 2010-08-13 1,068,600 -40,000 0.04 2,578,241,257 6,091,020 5.700 2010-08-11
1165 2010-08-12 1,108,600 21,000 0.04 2,578,241,257 6,319,020 5.700 2010-08-10
1166 2010-08-11 1,087,600 -10,000 0.04 2,578,241,257 5,981,800 5.500 2010-08-09
1167 2010-08-09 1,097,600 -30,000 0.04 2,578,096,936 6,036,800 5.500 2010-08-05
1168 2010-08-06 1,127,600 30,000 0.04 2,578,096,936 6,089,040 5.400 2010-08-04
1169 2010-08-05 1,097,600 25,000 0.04 2,578,096,936 5,817,280 5.300 2010-08-03
1170 2010-08-04 1,072,600 25,000 0.04 2,578,096,936 5,792,040 5.400 2010-08-02
1171 2010-08-03 1,047,600 19,000 0.04 2,578,096,936 5,657,040 5.400 2010-07-30
1172 2010-08-02 1,028,600 1,000 0.04 2,578,096,936 5,091,570 4.950 2010-07-29
1173 2010-07-30 1,027,600 -3,000 0.04 2,577,691,426 5,138,000 5.000 2010-07-28
1174 2010-07-27 1,030,600 10,000 0.04 2,577,691,426 5,153,000 5.000 2010-07-23
1175 2010-07-21 1,020,600 -10,000 0.04 2,577,505,577 5,205,060 5.100 2010-07-19
1176 2010-07-20 1,030,600 5,000 0.04 2,577,505,577 5,359,120 5.200 2010-07-16
1177 2010-07-19 1,025,600 -92,000 0.04 2,577,505,577 5,435,680 5.300 2010-07-15
1178 2010-07-16 1,117,600 267,800 0.04 2,577,505,577 5,923,280 5.300 2010-07-14
1179 2010-07-12 849,800 4,000 0.04 2,427,147,817 4,503,940 5.300 2010-07-08
1180 2010-07-02 845,800 3,000 0.04 2,248,025,947 5,413,120 6.400 2010-06-29
1181 2010-06-25 842,800 1,000 0.04 2,247,146,005 5,646,760 6.700 2010-06-23
1182 2010-06-10 841,800 -15,000 0.04 2,247,146,005 5,471,700 6.500 2010-06-08
1183 2010-06-09 856,800 -15,000 0.04 2,246,705,206 5,654,880 6.600 2010-06-07
1184 2010-06-08 871,800 14,000 0.04 2,246,705,206 6,015,420 6.900 2010-06-04
1185 2010-06-04 857,800 1,000 0.04 2,246,705,206 5,489,920 6.400 2010-06-02
1186 2010-06-02 856,800 -1,000 0.04 2,246,705,206 5,826,240 6.800 2010-05-31
1187 2010-05-19 857,800 1,000 0.04 2,243,433,316 5,575,700 6.500 2010-05-17
1188 2010-05-17 856,800 2,000 0.04 2,243,433,316 6,168,960 7.200 2010-05-13
1189 2010-05-10 854,800 400,000 0.04 2,243,198,717 6,069,080 7.100 2010-05-06
1190 2010-04-30 454,800 2,000 0.02 2,243,198,717 3,956,760 8.700 2010-04-28
1191 2010-04-29 452,800 -15,000 0.02 2,242,987,458 3,984,640 8.800 2010-04-27
1192 2010-04-27 467,800 -10,000 0.02 2,242,987,458 4,350,540 9.300 2010-04-23
1193 2010-04-23 477,800 2,000 0.02 2,242,987,458 4,252,420 8.900 2010-04-21
1194 2010-04-20 475,800 400,000 0.02 2,242,987,458 4,472,520 9.400 2010-04-16
1195 2010-04-16 75,800 -300,000 0.00 2,242,987,458 727,680 9.600 2010-04-14
1196 2010-04-14 375,800 -10,000 0.02 2,242,089,581 3,532,520 9.400 2010-04-12
1197 2010-04-13 385,800 -208,000 0.02 2,242,089,581 3,819,420 9.900 2010-04-09
1198 2010-04-12 593,800 10,000 0.03 2,242,089,581 5,997,380 10.10 2010-04-08
1199 2010-04-09 583,800 235,000 0.03 2,242,089,581 5,779,620 9.900 2010-04-07
1200 2010-04-01 348,800 5,000 0.02 2,242,089,581 3,662,400 10.50 2010-03-30
1201 2010-03-31 343,800 300,000 0.02 2,242,089,581 3,266,100 9.500 2010-03-29
1202 2010-03-29 43,800 10,000 0.00 2,241,101,782 394,200 9.000 2010-03-25
1203 2010-03-22 33,800 -3,000 0.00 2,241,101,782 287,300 8.500 2010-03-18
1204 2010-03-15 36,800 3,000 0.00 2,241,101,782 294,400 8.000 2010-03-11
1205 2010-03-02 33,800 -5,000 0.00 2,239,351,122 277,160 8.200 2010-02-26
1206 2010-02-24 38,800 -3,000 0.00 2,238,942,729 298,760 7.700 2010-02-22
1207 2010-02-19 41,800 5,000 0.00 2,238,942,729 275,880 6.600 2010-02-17
1208 2010-02-04 36,800 -4,000 0.00 2,238,942,729 239,200 6.500 2010-02-02
1209 2010-01-27 40,800 -100,000 0.00 2,237,588,660 257,040 6.300 2010-01-25
1210 2010-01-26 140,800 4,000 0.01 2,237,588,660 929,280 6.600 2010-01-22
1211 2010-01-25 136,800 -300,000 0.01 2,237,588,660 930,240 6.800 2010-01-21
1212 2010-01-22 436,800 -5,000 0.02 2,237,588,660 3,057,600 7.000 2010-01-20
1213 2010-01-20 441,800 4,000 0.02 2,237,588,660 2,960,060 6.700 2010-01-18
1214 2010-01-18 437,800 270,000 0.02 2,237,588,660 2,977,040 6.800 2010-01-14
1215 2010-01-14 167,800 -3,000 0.01 2,237,588,660 1,040,360 6.200 2010-01-12
1216 2010-01-13 170,800 -42,300 0.01 2,237,588,660 1,076,040 6.300 2010-01-11
1217 2010-01-11 213,100 20,000 0.01 2,237,588,660 1,214,670 5.700 2010-01-07
1218 2010-01-07 193,100 -110,000 0.01 2,237,588,660 1,100,670 5.700 2010-01-05
1219 2010-01-06 303,100 95,000 0.01 2,237,588,660 1,636,740 5.400 2010-01-04
1220 2009-12-30 208,100 -70,000 0.01 2,237,006,159 1,040,500 5.000 2009-12-28
1221 2009-12-29 278,100 -5,000 0.01 2,237,006,159 1,307,070 4.700 2009-12-23
1222 2009-12-22 283,100 20,000 0.01 2,237,006,159 1,259,795 4.450 2009-12-18
1223 2009-12-21 263,100 -20,000 0.01 2,237,006,159 1,183,950 4.500 2009-12-17
1224 2009-12-15 283,100 -2,000 0.01 2,237,006,159 1,358,880 4.800 2009-12-11
1225 2009-12-11 285,100 -400,000 0.01 2,237,006,159 1,339,970 4.700 2009-12-09
1226 2009-12-08 685,100 -59,000 0.03 2,237,006,159 3,356,990 4.900 2009-12-04
1227 2009-12-07 744,100 -340,000 0.03 2,237,006,159 3,646,090 4.900 2009-12-03
1228 2009-12-04 1,084,100 -500,000 0.05 2,237,006,159 5,312,090 4.900 2009-12-02
1229 2009-11-30 1,584,100 -5,000 0.07 2,237,006,159 7,682,885 4.850 2009-11-26
1230 2009-11-27 1,589,100 33,300 0.07 2,236,866,523 7,468,770 4.700 2009-11-25
1231 2009-11-26 1,555,800 -134,100 0.07 2,236,866,523 7,467,840 4.800 2009-11-24
1232 2009-11-25 1,689,900 143,100 0.08 2,236,866,523 8,449,500 5.000 2009-11-23
1233 2009-11-23 1,546,800 -5,000 0.07 2,236,866,523 7,656,660 4.950 2009-11-19
1234 2009-11-20 1,551,800 501,000 0.07 2,236,866,523 7,759,000 5.000 2009-11-18
1235 2009-11-19 1,050,800 150,000 0.05 2,236,866,523 5,254,000 5.000 2009-11-17
1236 2009-11-18 900,800 420,000 0.04 2,236,866,523 4,458,960 4.950 2009-11-16
1237 2009-11-17 480,800 127,000 0.02 2,236,866,523 2,596,320 5.400 2009-11-13
1238 2009-11-16 353,800 287,000 0.02 2,236,866,523 2,158,180 6.100 2009-11-12
1239 2009-11-13 66,800 24,000 0.00 2,236,866,523 440,880 6.600 2009-11-11
1240 2009-10-28 42,800 -4,000 0.00 2,236,613,306 171,200 4.000 2009-10-23
1241 2009-10-27 46,800 -35,200 0.00 2,236,613,306 184,860 3.950 2009-10-22
1242 2009-10-14 82,000 -20,000 0.00 2,236,613,306 307,500 3.750 2009-10-12
1243 2009-10-13 102,000 20,000 0.00 2,236,613,306 377,400 3.700 2009-10-09
1244 2009-10-09 82,000 37,200 0.00 2,236,613,306 295,200 3.600 2009-10-07
1245 2009-10-08 44,800 -34,000 0.00 2,236,613,306 159,040 3.550 2009-10-06
1246 2009-10-02 78,800 -10,000 0.00 2,236,613,306 287,620 3.650 2009-09-29
1247 2009-09-25 88,800 -57,900 0.00 2,235,703,346 333,000 3.750 2009-09-23
1248 2009-09-24 146,700 -128,700 0.01 2,235,703,346 564,795 3.850 2009-09-22
1249 2009-09-23 275,400 500 0.01 2,235,703,346 1,087,830 3.950 2009-09-21
1250 2009-09-22 274,900 235,100 0.01 2,235,703,346 1,099,600 4.000 2009-09-18
1251 2009-09-11 39,800 -127,300 0.00 2,235,703,346 153,230 3.850 2009-09-09
1252 2009-09-10 167,100 46,800 0.01 2,235,703,346 651,690 3.900 2009-09-08
1253 2009-09-09 120,300 80,500 0.01 2,235,703,346 475,185 3.950 2009-09-07
1254 2009-08-26 39,800 -10,000 0.00 2,235,666,725 153,230 3.850 2009-08-24
1255 2009-08-18 49,800 -30,200 0.00 2,235,666,725 194,220 3.900 2009-08-14
1256 2009-08-17 80,000 30,000 0.00 2,235,666,725 316,000 3.950 2009-08-13
1257 2009-08-14 50,000 200 0.00 2,235,666,725 197,500 3.950 2009-08-12
1258 2009-08-13 49,800 200 0.00 2,235,666,725 201,690 4.050 2009-08-11
1259 2009-07-23 49,600 -20,000 0.00 2,235,341,167 210,800 4.250 2009-07-21
1260 2009-07-20 69,600 20,000 0.00 2,235,341,167 274,920 3.950 2009-07-16
1261 2009-07-17 49,600 -5,000 0.00 2,235,341,167 195,920 3.950 2009-07-15
1262 2009-07-16 54,600 -2,500 0.00 2,235,341,167 210,210 3.850 2009-07-14
1263 2009-07-06 57,100 2,500 0.00 2,235,341,167 228,400 4.000 2009-07-02
1264 2009-07-03 54,600 -27,000 0.00 2,235,341,167 212,940 3.900 2009-06-30
1265 2009-06-29 81,600 27,000 0.00 2,235,243,274 301,920 3.700 2009-06-25
1266 2009-06-26 54,600 -5,000 0.00 2,235,243,274 204,750 3.750 2009-06-24
1267 2009-06-25 59,600 -20,000 0.00 2,235,243,274 223,500 3.750 2009-06-23
1268 2009-06-24 79,600 -10,000 0.00 2,235,243,274 306,460 3.850 2009-06-22
1269 2009-06-17 89,600 20,000 0.00 2,235,243,274 367,360 4.100 2009-06-15
1270 2009-06-12 69,600 100 0.00 2,235,243,274 306,240 4.400 2009-06-10
1271 2009-06-11 69,500 10,000 0.00 2,235,243,274 302,325 4.350 2009-06-09
1272 2009-06-03 59,500 -97,100 0.00 2,235,243,274 255,850 4.300 2009-06-01
1273 2009-06-02 156,600 -5,000 0.01 2,235,243,274 642,060 4.100 2009-05-29
1274 2009-06-01 161,600 103,100 0.01 2,235,243,274 662,560 4.100 2009-05-27
1275 2009-05-26 58,500 4,000 0.00 2,235,110,449 213,525 3.650 2009-05-22
1276 2009-05-21 54,500 -180,000 0.00 2,235,110,449 190,750 3.500 2009-05-19
1277 2009-05-20 234,500 130,000 0.01 2,235,110,449 785,575 3.350 2009-05-18
1278 2009-05-19 104,500 -10,000 0.00 2,235,110,449 344,850 3.300 2009-05-15
1279 2009-05-15 114,500 50,000 0.01 2,235,110,449 389,300 3.400 2009-05-13
1280 2009-05-12 64,500 10,000 0.00 2,235,110,449 222,525 3.450 2009-05-08
1281 2009-05-08 54,500 10,000 0.00 2,235,110,449 179,850 3.300 2009-05-06
1282 2009-05-06 44,500 -2,000 0.00 2,235,110,449 142,400 3.200 2009-05-04
1283 2009-05-05 46,500 2,000 0.00 2,235,110,449 141,825 3.050 2009-04-30
1284 2009-04-24 44,500 4,000 0.00 2,235,052,161 133,500 3.000 2009-04-22
1285 2009-04-21 40,500 -50,000 0.00 2,235,052,161 135,675 3.350 2009-04-17
1286 2009-04-20 90,500 -50,000 0.00 2,235,052,161 298,650 3.300 2009-04-16
1287 2009-04-17 140,500 50,000 0.01 2,235,052,161 477,700 3.400 2009-04-15
1288 2009-04-16 90,500 50,000 0.00 2,235,052,161 280,550 3.100 2009-04-14
1289 2009-04-07 40,500 -60,000 0.00 2,235,052,161 125,550 3.100 2009-04-03
1290 2009-04-06 100,500 60,000 0.00 2,235,052,161 296,475 2.950 2009-04-02
1291 2009-04-03 40,500 -40,000 0.00 2,235,052,161 117,450 2.900 2009-04-01
1292 2009-04-01 80,500 -80,000 0.00 2,235,052,161 241,500 3.000 2009-03-30
1293 2009-03-31 160,500 120,000 0.01 2,235,052,161 497,550 3.100 2009-03-27
1294 2009-03-30 40,500 -10,000 0.00 2,234,795,447 115,425 2.850 2009-03-26
1295 2009-03-12 50,500 -15,000 0.00 2,234,795,447 126,250 2.500 2009-03-10
1296 2009-03-04 65,500 10,000 0.00 2,234,795,447 167,025 2.550 2009-03-02
1297 2009-03-03 55,500 -10,000 0.00 2,234,795,447 149,850 2.700 2009-02-27
1298 2009-02-27 65,500 5,000 0.00 2,233,039,668 186,675 2.850 2009-02-25
1299 2009-02-25 60,500 -10,000 0.00 2,233,039,668 169,400 2.800 2009-02-23
1300 2009-02-24 70,500 1,700 0.00 2,233,039,668 193,875 2.750 2009-02-20
1301 2009-02-23 68,800 15,000 0.00 2,233,039,668 202,960 2.950 2009-02-19
1302 2009-02-20 53,800 -20,000 0.00 2,233,039,668 156,020 2.900 2009-02-18
1303 2009-02-19 73,800 30,000 0.00 2,233,039,668 199,260 2.700 2009-02-17
1304 2009-02-17 43,800 -10,000 0.00 2,233,039,668 111,690 2.550 2009-02-13
1305 2009-02-13 53,800 10,000 0.00 2,233,039,668 134,500 2.500 2009-02-11
1306 2009-02-10 43,800 -13,000 0.00 2,233,039,668 109,500 2.500 2009-02-06
1307 2009-02-09 56,800 10,000 0.00 2,233,039,668 159,040 2.800 2009-02-05
1308 2009-01-14 46,800 -10,000 0.00 2,232,778,483 138,060 2.950 2009-01-12
1309 2009-01-13 56,800 -100 0.00 2,232,778,483 187,440 3.300 2009-01-09
1310 2009-01-12 56,900 -10,000 0.00 2,232,778,483 184,925 3.250 2009-01-08
1311 2009-01-09 66,900 -10,000 0.00 2,232,778,483 237,495 3.550 2009-01-07
1312 2009-01-08 76,900 10,000 0.00 2,232,778,483 265,305 3.450 2009-01-06
1313 2009-01-07 66,900 -4,100 0.00 2,232,778,483 220,770 3.300 2009-01-05
1314 2009-01-06 71,000 -2,900 0.00 2,232,778,483 227,200 3.200 2009-01-02
1315 2009-01-05 73,900 10,000 0.00 2,232,778,483 247,565 3.350 2008-12-30
1316 2008-12-23 63,900 10,000 0.00 1,862,689,637 155,916 2.440 2008-12-19
1317 2008-12-18 53,900 10,000 0.00 1,862,689,637 119,658 2.220 2008-12-16
1318 2008-12-10 43,900 -10,000 0.00 1,862,689,637 79,020 1.800 2008-12-08
1319 2008-11-17 53,900 -50,100 0.00 1,862,219,101 95,942 1.780 2008-11-13
1320 2008-11-13 104,000 50,000 0.01 1,862,219,101 208,000 2.000 2008-11-11
1321 2008-09-03 54,000 10,000 0.00 1,861,206,386 191,700 3.550 2008-09-01
1322 2008-08-12 44,000 3,000 0.00 1,860,649,250 160,600 3.650 2008-08-08
1323 2008-08-08 41,000 100 0.00 1,860,649,250 170,150 4.150 2008-08-05
1324 2008-07-24 40,900 -10,000 0.00 1,859,292,034 186,095 4.550 2008-07-22
1325 2008-07-03 50,900 -12,000 0.00 1,859,292,034 226,505 4.450 2008-06-30
1326 2008-07-02 62,900 12,000 0.00 1,859,292,034 286,195 4.550 2008-06-27
1327 2008-06-25 50,900 -2,000 0.00 1,858,841,357 241,775 4.750 2008-06-23
1328 2008-06-18 52,900 1,000 0.00 1,858,841,357 259,210 4.900 2008-06-16
1329 2008-06-10 51,900 -7,000 0.00 1,858,841,357 280,260 5.400 2008-06-05
1330 2008-06-06 58,900 -10,000 0.00 1,858,841,357 306,280 5.200 2008-06-04
1331 2008-06-05 68,900 10,000 0.00 1,858,841,357 358,280 5.200 2008-06-03
1332 2008-06-04 58,900 7,000 0.00 1,858,841,357 300,390 5.100 2008-06-02
1333 2008-06-03 51,900 5,000 0.00 1,858,841,357 249,120 4.800 2008-05-30
1334 2008-06-02 46,900 10,000 0.00 1,858,841,357 253,260 5.400 2008-05-29
1335 2008-05-28 36,900 -10,000 0.00 1,858,749,283 199,260 5.400 2008-05-26
1336 2008-05-21 46,900 -10,000 0.00 1,858,749,283 262,640 5.600 2008-05-19
1337 2008-05-20 56,900 10,000 0.00 1,858,749,283 307,260 5.400 2008-05-16
1338 2008-05-19 46,900 -37,000 0.00 1,858,749,283 267,330 5.700 2008-05-15
1339 2008-05-15 83,900 1,000 0.00 1,858,749,283 478,230 5.700 2008-05-13
1340 2008-05-14 82,900 -20,000 0.00 1,858,749,283 489,110 5.900 2008-05-09
1341 2008-05-09 102,900 40,000 0.01 1,858,749,283 617,400 6.000 2008-05-07
1342 2008-05-08 62,900 -80,000 0.00 1,858,749,283 402,560 6.400 2008-05-06
1343 2008-05-07 142,900 90,000 0.01 1,858,749,283 957,430 6.700 2008-05-05
1344 2008-05-06 52,900 20,000 0.00 1,858,749,283 322,690 6.100 2008-05-02
1345 2008-05-05 32,900 -10,000 0.00 1,858,749,283 194,110 5.900 2008-04-30
1346 2008-05-02 42,900 10,000 0.00 1,858,749,283 261,690 6.100 2008-04-29
1347 2008-04-25 32,900 -1,000 0.00 1,858,399,447 200,690 6.100 2008-04-23
1348 2008-04-23 33,900 1,000 0.00 1,858,399,447 189,840 5.600 2008-04-21
1349 2008-04-22 32,900 -5,000 0.00 1,858,399,447 187,530 5.700 2008-04-18
1350 2008-04-21 37,900 5,000 0.00 1,858,399,447 208,450 5.500 2008-04-17
1351 2008-04-18 32,900 -10,000 0.00 1,858,399,447 184,240 5.600 2008-04-16
1352 2008-04-17 42,900 10,000 0.00 1,858,399,447 296,010 6.900 2008-04-15
1353 2008-04-01 32,900 -10,000 0.00 1,858,399,447 180,950 5.500 2008-03-28
1354 2008-03-31 42,900 -700 0.00 1,858,399,447 244,530 5.700 2008-03-27
1355 2008-03-28 43,600 1,000 0.00 1,858,078,977 226,720 5.200 2008-03-26
1356 2008-03-27 42,600 10,000 0.00 1,858,078,977 225,780 5.300 2008-03-25
1357 2008-03-06 32,600 -2,000 0.00 1,858,078,977 198,860 6.100 2008-03-04
1358 2008-02-28 34,600 2,000 0.00 1,856,992,381 217,980 6.300 2008-02-26
1359 2008-02-12 32,600 -2,000 0.00 1,856,992,381 218,420 6.700 2008-02-05
1360 2008-02-04 34,600 2,000 0.00 1,856,992,381 217,980 6.300 2008-01-31
1361 2008-01-31 32,600 -1,000 0.00 1,856,992,381 211,900 6.500 2008-01-29
1362 2008-01-14 33,600 1,000 0.00 1,855,891,971 255,360 7.600 2008-01-10
1363 2007-12-20 32,600 -200 0.00 1,855,352,266 241,240 7.400 2007-12-18
1364 2007-12-13 32,800 -1,000 0.00 1,855,352,266 259,120 7.900 2007-12-11
1365 2007-12-11 33,800 1,000 0.00 1,855,352,266 267,020 7.900 2007-12-07
1366 2007-11-20 32,800 -20,000 0.00 1,854,698,249 259,120 7.900 2007-11-16
1367 2007-11-19 52,800 5,000 0.00 1,854,698,249 417,120 7.900 2007-11-15
1368 2007-11-16 47,800 4,000 0.00 1,854,698,249 387,180 8.100 2007-11-14
1369 2007-11-15 43,800 18,000 0.00 1,854,698,249 363,540 8.300 2007-11-13
1370 2007-11-14 25,800 -20,000 0.00 1,854,698,249 214,140 8.300 2007-11-12
1371 2007-11-13 45,800 2,000 0.00 1,854,698,249 393,880 8.600 2007-11-09
1372 2007-11-09 43,800 20,000 0.00 1,854,698,249 385,440 8.800 2007-11-07
1373 2007-11-08 23,800 -1,000 0.00 1,854,698,249 214,200 9.000 2007-11-06
1374 2007-11-07 24,800 -21,000 0.00 1,854,698,249 215,760 8.700 2007-11-05
1375 2007-11-02 45,800 1,000 0.00 1,854,698,249 403,040 8.800 2007-10-31
1376 2007-10-30 44,800 20,000 0.00 1,853,698,106 416,640 9.300 2007-10-26
1377 2007-10-24 24,800 -1,000 0.00 1,853,698,106 235,600 9.500 2007-10-22
1378 2007-10-17 25,800 -20,000 0.00 1,853,698,106 250,260 9.700 2007-10-15
1379 2007-10-12 45,800 -2,000 0.00 1,853,698,106 462,580 10.10 2007-10-10
1380 2007-10-10 47,800 1,000 0.00 1,853,698,106 482,780 10.10 2007-10-08
1381 2007-10-09 46,800 20,000 0.00 1,853,698,106 472,680 10.10 2007-10-05
1382 2007-10-08 26,800 -41,100 0.00 1,853,698,106 270,680 10.10 2007-10-04
1383 2007-10-05 67,900 43,000 0.00 1,853,698,106 658,630 9.700 2007-10-03
1384 2007-10-04 24,900 -1,000 0.00 1,853,698,106 251,490 10.10 2007-10-02
1385 2007-10-03 25,900 1,000 0.00 1,853,698,106 238,280 9.200 2007-09-28
1386 2007-09-21 24,900 1,000 0.00 1,852,396,609 224,100 9.000 2007-09-19
1387 2007-09-14 23,900 -2,000 0.00 1,852,396,609 219,880 9.200 2007-09-12
1388 2007-09-11 25,900 -2,000 0.00 1,852,396,609 238,280 9.200 2007-09-07
1389 2007-09-05 27,900 4,000 0.00 1,852,396,609 265,050 9.500 2007-09-03
1390 2007-09-04 23,900 100 0.00 1,852,396,609 217,490 9.100 2007-08-31
1391 2007-08-30 23,800 -2,000 0.00 1,851,553,198 207,060 8.700 2007-08-28
1392 2007-08-29 25,800 100 0.00 1,851,553,198 232,200 9.000 2007-08-27
1393 2007-08-28 25,700 2,000 0.00 1,851,553,198 226,160 8.800 2007-08-24
1394 2007-08-22 23,700 10,000 0.00 1,851,553,198 210,930 8.900 2007-08-20
1395 2007-07-30 13,700 -3,000 0.00 1,849,318,405 150,700 11.00 2007-07-26
1396 2007-07-12 16,700 100 0.00 1,849,318,405 195,390 11.70 2007-07-10
1397 2007-07-06 16,600 2,000 0.00 1,849,318,405 175,960 10.60 2007-07-04
1398 2007-06-27 14,600 -5,000 0.00 1,848,153,106 162,060 11.10 2007-06-25
1399 2007-06-26 19,600 0.00 1,848,153,106 219,520 11.20 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top